鮮活果汁-KY (1256)-玉山-新竹券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
221.0
漲跌
▲6.5
漲幅
+3.03%
成交量
29張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	197.50	0	0.00	197.00	0	17	0.03%
2024/05/10	0	214.00	0	0.00	212.50	0	15	0.04%
2024/04/22	0	208.50	0	0.00	208.00	0	14	0.04%
2024/04/16	0	0.00	0.1	222.00	218.00	-0.1	12	-0.77%
2024/04/15	0	224.50	0	0.00	224.50	0	12	0.05%
2024/04/12	0	234.50	0	0.00	233.50	0	11	0.05%
2024/04/01	0	241.50	0	0.00	243.50	0	10	0.05%
2024/03/22	0	231.00	0	0.00	233.00	0	10	0.06%
2024/03/18	0	238.00	0	0.00	235.00	0	9	0.05%
2024/03/15	0	235.50	0	0.00	235.00	0	9	0.05%
2024/03/12	0	236.00	0	0.00	239.00	0	9	0.05%
2024/03/05	0	250.50	0	0.00	251.00	0	8	0.06%
2024/02/22	0	266.00	0	0.00	267.00	0	7	0.07%
2024/01/05	0	244.50	0	0.00	241.50	0	6	0.08%
2023/12/28	0	244.00	0	0.00	243.50	0	6	0.08%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.04%
2023/09/18	0.1	273.50	0	0.00	278.00	0.1	12	0.82%
2023/09/14	0	0.00	0.6	270.00	272.50	-0.6	12	-5.06%
2023/09/06	0	0.00	0	278.09	272.00	0	13	-0.17%
2023/08/31	0	277.50	0	0.00	276.00	0	13	0.04%
2023/08/25	0	269.50	0	0.00	268.50	0	13	0.04%
2023/08/22	0	0.00	0	281.00	277.50	0	13	-0.28%
2023/08/17	0.3	276.00	0	0.00	274.50	0.3	12	1.94%
2023/08/04	0	315.83	0	0.00	314.00	0	13	0.09%
2023/07/14	0	318.00	0	0.00	316.00	0	15	0.03%
2023/07/05	0	0.00	0	328.00	330.00	0	16	-0.06%
2023/06/05	0.3	315.00	0	0.00	314.50	0.3	25	0.98%
2023/05/16	0	317.00	0	0.00	318.00	0	33	0.03%
2023/04/17	0	0.00	0.1	313.50	314.50	-0.1	32	-0.22%
2023/04/14	0	317.00	0	0.00	313.50	0	32	0.03%
2023/04/13	0.5	319.00	0	0.00	316.00	0.5	31	1.57%
2023/03/21	1	349.50	0	0.00	345.00	1	30	3.33%
2023/03/10	0	349.00	0	0.00	342.50	0	29	0.01%
2023/02/08	0	298.00	0	0.00	300.50	0	16	0.12%
2023/02/07	0	299.00	0	0.00	300.50	0	16	0.12%
2023/01/09	0	260.50	0	0.00	256.00	0	13	0.04%
2023/01/06	0	266.50	0	0.00	262.00	0	13	0.07%
2023/01/05	0	268.00	0	0.00	266.50	0	13	0.04%
2023/01/04	0	0.00	0.1	273.00	271.50	-0.1	13	-0.94%
2022/08/31	0	0.00	3	228.33	228.00	-3	8	-34.16%
2022/06/28	1	283.00	0	0.00	283.00	1	26	3.75%
2022/06/20	0.1	275.50	0	0.00	272.50	0.1	27	0.18%
2022/05/16	0.1	243.00	0	0.00	240.00	0.1	28	0.18%
2022/05/13	0	240.00	0	0.00	243.00	0	27	0.07%
2022/05/11	0.2	260.50	0	0.00	260.50	0.2	22	0.66%
2022/05/10	0	289.50	0	0.00	289.00	0	19	0.05%
2022/05/09	0	0.00	0.1	290.00	291.50	-0.1	19	-0.31%
2022/04/25	0.1	277.67	0	0.00	276.00	0.1	20	0.58%
2022/04/22	0	285.50	0	0.00	283.00	0	20	0.10%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.05%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.09%
2022/04/15	0.1	280.00	0	0.00	279.00	0.1	21	0.24%
2022/04/13	0.1	282.00	0	0.00	283.00	0.1	21	0.47%
2022/04/11	0.2	285.00	0	0.00	285.00	0.2	21	0.94%
2022/03/09	2.1	290.04	0	0.00	291.50	2.1	25	8.05%
2022/03/07	0.1	315.50	0	0.00	313.50	0.1	23	0.43%
2022/02/24	0.1	316.00	0	0.00	314.00	0.1	24	0.41%
2022/01/24	0.1	318.00	0	318.00	316.50	0.1	28	0.24%
2021/12/29	0	321.50	0	0.00	320.00	0	32	0.02%
2021/12/27	0.1	314.50	0	0.00	308.50	0.1	32	0.31%
2021/12/17	0	327.00	0	0.00	325.50	0	35	0.03%
2021/12/06	0.1	317.50	0	0.00	318.00	0.1	38	0.26%
2021/12/03	0.1	339.50	0	0.00	338.00	0.1	36	0.27%
2021/11/25	0	0.00	0.1	359.50	361.00	-0.1	39	-0.26%
2021/10/07	0	379.00	0	0.00	375.00	0	71	0.01%
2021/10/05	0	376.50	0	0.00	370.00	0	70	0.03%
2021/10/04	0	366.50	0	0.00	361.00	0	70	0.03%
2021/09/29	0.1	379.00	0	0.00	376.00	0.1	74	0.11%
2021/09/17	1	403.50	0	0.00	409.00	1	70	1.43%
2021/09/14	0	0.00	0.4	407.50	404.50	-0.4	69	-0.58%
2021/09/10	0	416.00	0	0.00	409.50	0	67	0.01%
2021/09/07	0.1	411.00	0	0.00	410.00	0.1	67	0.07%
2021/09/01	0.1	419.00	0	0.00	417.00	0.1	66	0.08%
2021/08/30	0.3	416.41	0	0.00	409.00	0.3	69	0.39%
2021/08/18	0	415.00	0	0.00	422.50	0	59	0.03%
2021/08/17	0	422.00	0	0.00	418.50	0	57	0.02%
2021/08/16	0	419.50	0	0.00	416.50	0	56	0.02%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.02%
2021/08/09	0.1	463.50	0	0.00	453.50	0.1	51	0.10%
2021/08/05	0	0.00	3	490.00	490.00	-3	47	-6.34%
2021/07/15	0	492.00	0	0.00	491.50	0	53	0.02%
2021/07/06	0	0.00	1	482.50	477.00	-1	50	-1.98%
2021/06/22	0.1	443.00	0	0.00	441.00	0.1	55	0.12%
2021/06/11	1	436.00	0	0.00	436.50	1	62	1.59%
2021/05/17	0	429.00	0	0.00	425.00	0	73	0.01%
2021/05/14	0	0.00	0.2	429.00	425.00	-0.2	72	-0.21%
2021/05/13	0.2	430.00	0	0.00	421.50	0.2	74	0.27%
2021/05/12	0.1	424.00	0	0.00	421.50	0.1	72	0.14%
2021/04/22	0.1	447.50	0	0.00	445.00	0.1	62	0.16%
2021/04/13	0.1	441.00	0	0.00	441.00	0.1	60	0.08%
2021/04/12	0.1	445.50	0	442.00	440.00	0	59	0.05%
2021/04/08	0	456.00	0	0.00	452.00	0	58	0.03%
2021/03/31	3	443.50	0	0.00	442.50	3	55	5.45%
2021/03/30	0.1	444.50	0	447.00	445.50	0.1	54	0.15%
2021/03/25	0.1	437.00	0	0.00	435.50	0.1	52	0.19%
2021/03/23	0.1	445.00	0	0.00	438.00	0.1	52	0.19%
2021/03/19	0	441.00	0	0.00	437.00	0	53	0.04%
2021/03/09	0.1	383.82	0	0.00	391.00	0.1	49	0.22%
2021/02/22	0.3	340.50	0.1	338.00	336.50	0.2	41	0.48%
2021/02/19	0.1	335.50	0	0.00	342.00	0.1	41	0.21%
2021/02/03	0.1	295.00	0	0.00	296.00	0.1	47	0.11%
2021/02/01	0.2	292.00	0	0.00	290.00	0.2	49	0.38%
2021/01/21	0	0.00	1	291.00	288.00	-1	51	-1.95%
2021/01/20	0.1	291.50	0	0.00	290.00	0.1	51	0.12%
2021/01/08	0	297.00	0	0.00	295.00	0	52	0.01%
2021/01/05	0.1	297.50	0	0.00	297.00	0.1	53	0.19%
2020/11/12	0	0.00	1	315.00	304.00	-1	81	-1.22%
2020/10/07	1	288.00	0	0.00	285.00	1	81	1.23%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.14%
2020/09/16	0	0.00	1	255.00	255.50	-1	60	-1.64%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.22%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.16%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.08%
2020/03/24	0.1	171.50	0	0.00	170.00	0.1	132	0.08%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.09%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.09%
2020/02/07	1	200.50	0	0.00	201.50	1	105	0.95%
2020/02/05	0	205.00	0	0.00	201.50	0	103	0.00%
2020/02/03	0.1	207.50	0	0.00	204.50	0.1	100	0.07%
2019/12/02	0	0.00	1	215.50	215.50	-1	88	-1.14%
2019/11/27	1	223.00	0	0.00	222.00	1	87	1.14%
2019/10/04	0	0.00	0.1	192.00	191.50	-0.1	219	-0.05%
2019/09/27	0.1	190.00	0	0.00	188.50	0.1	229	0.02%
2019/09/19	0.1	191.00	0	0.00	190.00	0.1	235	0.04%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.04%
2019/09/04	1	199.50	0	0.00	201.50	1	232	0.43%
2019/08/22	0	0.00	4	202.50	202.50	-4	230	-1.74%
2019/08/15	0	0.00	0.8	206.00	206.00	-0.8	216	-0.37%
2019/08/13	1	218.50	1	210.00	208.00	0	209	0.00%
2019/07/29	1	218.00	0	0.00	216.50	1	170	0.59%
2019/07/23	0	0.00	5	222.20	222.00	-5	159	-3.14%
2019/07/19	0	0.00	1	217.50	233.00	-1	144	-0.69%
2019/07/18	0	0.00	1	217.00	212.00	-1	129	-0.77%
2019/07/17	1	216.00	0	0.00	215.50	1	123	0.81%
2019/07/15	2	237.75	0	0.00	239.00	2	99	2.01%
2019/07/10	2	219.50	0	0.00	219.50	2	76	2.62%
2019/07/09	0	0.00	3	202.00	205.00	-3	67	-4.41%
2019/07/08	0	0.00	1	201.50	199.50	-1	66	-1.50%
2019/07/05	3	197.50	0	0.00	199.50	3	64	4.63%
2019/07/04	1	200.00	0	0.00	198.50	1	61	1.63%
2019/07/02	3	195.17	0	0.00	197.50	3	58	5.16%
2019/07/01	1	195.50	1	200.00	197.00	0	56	0.00%
2019/06/25	0	0.00	1	195.00	193.00	-1	51	-1.94%
2019/06/05	0	0.00	1	186.00	184.00	-1	42	-2.33%
2019/06/03	0	0.00	1	182.00	182.00	-1	42	-2.38%
2019/03/27	1	179.00	0	0.00	178.50	1	47	2.12%
2018/11/01	0	0.00	1	141.50	142.00	-1	53	-1.85%
2018/08/27	0	0.00	1	167.50	168.00	-1	104	-0.96%
2018/08/21	1	170.00	0	0.00	170.50	1	109	0.91%
2018/07/20	0	0.00	2	156.50	157.00	-2	143	-1.40%
2018/07/12	1	163.50	0	0.00	163.00	1	146	0.68%
2018/07/11	1	162.00	0	0.00	162.00	1	147	0.68%
2018/06/06	2	185.00	0	0.00	184.50	2	157	1.27%
2018/05/22	0	0.00	1	195.00	188.50	-1	236	-0.42%
2018/05/07	0	0.00	1	177.00	179.00	-1	204	-0.49%
2018/05/02	0	0.00	5	175.00	174.00	-5	189	-2.64%
2018/04/30	0	0.00	1	165.00	172.50	-1	184	-0.54%
2018/04/26	1	160.00	0	0.00	160.00	1	179	0.56%
2018/04/13	0	0.00	1	169.50	170.00	-1	172	-0.58%
2018/04/12	1	161.00	0	0.00	165.50	1	168	0.59%
2018/03/27	1	161.00	0	0.00	160.50	1	162	0.61%
2018/03/20	1	165.00	0	0.00	164.50	1	156	0.64%
2018/03/14	1	168.00	0	0.00	170.00	1	150	0.67%
2018/03/12	0	0.00	4	171.38	171.00	-4	142	-2.80%
2018/03/08	5	175.50	0	0.00	176.00	5	131	3.79%
2018/03/07	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/03/05	1	164.00	3	173.50	171.50	-2	100	-1.98%
2018/03/02	1	163.50	0	0.00	165.00	1	85	1.17%
2018/02/27	3	157.00	0	0.00	157.00	3	72	4.13%
2018/02/23	0	0.00	5	152.50	158.50	-5	59	-8.42%
2018/02/06	5	141.00	0	0.00	140.00	5	46	10.87%