亞聚 (1308)-玉山-新竹券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
428張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	18.95	19.00	-1	975	-0.10%
2024/05/13	0.1	18.50	0	0.00	18.50	0.1	960	0.01%
2024/05/10	0.1	18.37	0	0.00	18.45	0.1	948	0.01%
2024/05/09	1.2	18.37	0	0.00	18.25	1.2	939	0.12%
2024/05/08	0.1	18.60	0	0.00	18.40	0.1	918	0.01%
2024/05/07	0.1	18.90	0	0.00	18.80	0.1	890	0.01%
2024/05/06	0.2	19.11	0	0.00	18.90	0.2	883	0.02%
2024/05/02	0.1	19.35	0	0.00	19.30	0.1	860	0.01%
2024/04/26	0	19.15	0	0.00	19.10	0	837	0.00%
2024/04/24	0	0.00	0.2	19.15	19.10	-0.2	842	-0.02%
2024/04/23	0.1	19.10	0	0.00	19.10	0.1	864	0.01%
2024/04/17	0.1	19.00	0	0.00	18.90	0.1	844	0.01%
2024/04/16	0.1	19.15	0	0.00	18.95	0.1	855	0.01%
2024/04/12	0.1	19.50	0	0.00	19.35	0.1	821	0.01%
2024/04/11	0.1	19.70	0	0.00	19.65	0.1	821	0.01%
2024/04/09	20	19.88	0	0.00	19.80	20	815	2.45%
2024/04/03	0.1	19.45	0	0.00	19.35	0.1	800	0.01%
2024/04/02	10.1	19.50	0	0.00	19.45	10.1	799	1.26%
2024/04/01	9.1	19.46	0	0.00	19.55	9.1	797	1.14%
2024/03/29	0.1	19.20	0	0.00	19.20	0.1	790	0.01%
2024/03/28	1	19.20	0	0.00	19.10	1	792	0.13%
2024/03/27	0.1	19.35	0	0.00	19.15	0.1	812	0.01%
2024/03/26	1.1	19.30	0	0.00	19.30	1.1	811	0.14%
2024/03/25	0	19.45	0	0.00	19.35	0	807	0.00%
2024/03/22	1	19.45	0	0.00	19.50	1	806	0.13%
2024/03/20	1.1	19.60	2	19.45	19.40	-0.9	807	-0.11%
2024/03/19	0.5	19.85	0	0.00	19.80	0.5	801	0.06%
2024/03/18	0	19.70	0	0.00	19.75	0	808	0.00%
2024/03/15	1	19.90	0	0.00	19.70	1	810	0.13%
2024/03/14	0	20.30	0	0.00	20.15	0	790	0.00%
2024/03/13	0	20.50	7	20.75	20.30	-7	784	-0.89%
2024/03/11	0	0.00	1	20.60	20.75	-1	756	-0.13%
2024/03/08	1	20.90	0	0.00	20.70	1	746	0.13%
2024/03/07	0.1	21.43	2	21.30	21.35	-1.9	727	-0.26%
2024/03/04	1	21.75	0	0.00	21.65	1	723	0.14%
2024/03/01	0	22.00	0	0.00	21.85	0	717	0.00%
2024/02/29	0	21.85	0	0.00	22.05	0	717	0.00%
2024/02/27	0	22.03	0	0.00	21.85	0	714	0.01%
2024/02/26	2	22.30	0	0.00	22.15	2	707	0.28%
2024/02/22	0.1	22.53	0	0.00	22.35	0.1	718	0.01%
2024/02/21	0	22.65	0	0.00	22.50	0	725	0.00%
2024/02/16	0.1	22.24	0	0.00	22.20	0.1	753	0.01%
2024/02/15	0	21.74	0	0.00	22.00	0	749	0.01%
2024/02/05	0.1	22.05	0	0.00	21.95	0.1	740	0.01%
2024/02/01	1	22.35	0	0.00	22.45	1	734	0.14%
2024/01/29	1	22.75	0	0.00	22.75	1	738	0.14%
2024/01/25	0.1	22.30	0	0.00	22.25	0.1	760	0.01%
2024/01/24	0.1	22.55	0	0.00	22.25	0.1	760	0.01%
2024/01/23	1	22.20	0	0.00	22.25	1	758	0.13%
2024/01/22	0.1	22.15	0	0.00	22.15	0.1	755	0.01%
2024/01/19	0.1	22.10	0	0.00	22.10	0.1	755	0.01%
2024/01/18	0	22.30	0	0.00	22.05	0	752	0.01%
2024/01/17	0.1	22.60	0	0.00	22.30	0.1	745	0.01%
2024/01/16	0.2	22.91	0	0.00	22.75	0.2	719	0.03%
2024/01/11	0.1	23.15	0	0.00	23.05	0.1	697	0.01%
2024/01/10	0.1	23.40	0	0.00	23.05	0.1	700	0.01%
2024/01/05	0.1	23.65	0	0.00	23.75	0.1	676	0.02%
2023/12/28	0	23.45	0	0.00	23.45	0	672	0.01%
2023/12/26	0.1	23.45	0	0.00	23.45	0.1	663	0.02%
2023/12/25	0.1	23.35	0	0.00	23.30	0.1	661	0.01%
2023/12/22	1	23.45	0	0.00	23.45	1	657	0.15%
2023/12/14	0	23.95	0	0.00	23.85	0	623	0.00%
2023/12/07	1	24.30	0	0.00	24.00	1	623	0.16%
2023/12/05	0	24.35	0	0.00	24.35	0	637	0.00%
2023/11/27	0	23.70	0	0.00	23.70	0	657	0.01%
2023/11/14	0	23.45	0	0.00	23.30	0	670	0.00%
2023/11/13	0	23.55	0	0.00	23.30	0	685	0.00%
2023/11/10	0	23.65	0	0.00	23.55	0	716	0.00%
2023/11/08	0	24.00	0	0.00	23.80	0	753	0.00%
2023/11/02	0.1	23.58	1	24.50	24.70	-0.9	798	-0.12%
2023/11/01	0	23.60	0	0.00	23.50	0	789	0.00%
2023/10/31	2	23.55	0	0.00	23.55	2	837	0.24%
2023/10/30	0	23.90	0	0.00	23.90	0	884	0.00%
2023/10/27	1	23.85	0	0.00	23.85	1	903	0.11%
2023/10/26	5	24.15	0	0.00	23.70	5	928	0.54%
2023/10/24	0	23.85	0	0.00	23.90	0	971	0.00%
2023/10/23	0	23.85	0	0.00	23.75	0	1,005	0.00%
2023/10/20	0	23.60	0	0.00	23.55	0	1,025	0.00%
2023/10/19	0	23.80	0	0.00	23.60	0	1,037	0.00%
2023/10/16	0	23.95	0	0.00	24.15	0	1,053	0.00%
2023/10/13	0.1	24.00	0	0.00	23.85	0.1	1,073	0.00%
2023/10/11	0.1	24.10	0	0.00	24.25	0.1	1,083	0.00%
2023/10/06	0	23.95	0	0.00	23.85	0	1,080	0.00%
2023/10/05	1	23.80	0	0.00	23.85	1	1,106	0.09%
2023/10/04	0	24.05	0	0.00	23.80	0	1,107	0.00%
2023/10/02	0	24.45	0	0.00	24.30	0	1,121	0.00%
2023/09/26	1	24.80	1	24.80	24.65	0	1,136	0.00%
2023/09/20	1	25.40	0	0.00	25.60	1	1,140	0.09%
2023/09/13	0	0.00	20	25.70	25.85	-20	1,172	-1.71%
2023/09/11	0	0.00	1.1	25.78	25.65	-1.1	1,214	-0.09%
2023/09/08	20	25.50	1	25.55	25.75	19	1,223	1.55%
2023/09/06	0.1	25.25	0	0.00	25.40	0.1	1,210	0.00%
2023/09/01	1	25.60	2	25.60	25.70	-1	1,196	-0.08%
2023/08/31	0	0.00	1	25.40	25.30	-1	1,193	-0.08%
2023/08/30	0	0.00	1	25.05	25.20	-1	1,194	-0.08%
2023/08/28	0	24.16	0	0.00	24.05	0	1,177	0.00%
2023/08/25	1	24.00	0	0.00	24.00	1	1,183	0.09%
2023/08/24	0	23.75	0	0.00	23.75	0	1,187	0.00%
2023/08/22	0	23.90	0	0.00	23.90	0	1,197	0.00%
2023/08/17	1.1	23.07	0	0.00	23.35	1.1	1,207	0.09%
2023/08/16	1	23.50	0	0.00	23.55	1	1,201	0.08%
2023/08/15	0	24.55	1	24.50	24.25	-1	1,174	-0.08%
2023/08/14	1	24.50	0	0.00	24.55	1	1,178	0.08%
2023/08/10	0	0.00	2	25.80	25.70	-2	1,174	-0.17%
2023/08/08	1	26.25	2	26.25	26.15	-1	1,190	-0.08%
2023/08/07	1	26.55	0	0.00	26.75	1	1,180	0.08%
2023/08/04	0	0.00	3	26.83	26.90	-3	1,173	-0.26%
2023/08/02	5	26.60	1	27.00	26.20	4	1,153	0.35%
2023/07/28	0	25.60	0	0.00	25.60	0	1,135	0.00%
2023/07/27	1.5	25.67	15	25.80	25.75	-13.5	1,138	-1.19%
2023/07/13	2	25.55	0	0.00	25.55	2	1,243	0.16%
2023/07/10	1	26.15	0	0.00	26.15	1	1,300	0.08%
2023/07/06	1	26.75	4	26.80	26.65	-3	1,391	-0.22%
2023/07/03	4	26.95	10	27.00	26.95	-6	1,611	-0.37%
2023/06/29	1	26.65	0	0.00	26.65	1	1,590	0.06%
2023/06/28	0.1	26.70	0	0.00	26.70	0.1	1,606	0.01%
2023/06/14	0	0.00	1	26.50	26.50	-1	1,586	-0.06%
2023/05/30	1.1	25.82	0	0.00	25.80	1.1	1,667	0.07%
2023/05/25	10	26.58	0	0.00	26.30	10	1,662	0.60%
2023/05/18	5	25.85	0	0.00	26.10	5	1,675	0.30%
2023/05/15	3	25.60	0	0.00	25.50	3	1,666	0.18%
2023/05/10	1	26.45	0	0.00	26.35	1	1,676	0.06%
2023/04/28	9	27.75	0	0.00	27.55	9	1,721	0.52%
2023/04/21	1	27.50	1	27.65	27.30	0	1,808	0.00%
2023/04/20	0	0.00	2	28.15	28.00	-2	1,834	-0.11%
2023/04/19	2	28.50	0	0.00	28.40	2	1,807	0.11%
2023/04/17	1	29.20	16	29.25	29.20	-15	1,746	-0.86%
2023/04/14	0	0.00	35	29.52	29.45	-35	1,735	-2.02%
2023/04/13	20	29.80	0	0.00	29.85	20	1,701	1.18%
2023/04/11	3	29.60	1	30.10	29.65	2	1,640	0.12%
2023/04/10	15	30.18	0	0.00	30.40	15	1,577	0.95%
2023/04/07	0	0.00	1	30.00	29.95	-1	1,537	-0.07%
2023/04/06	10	29.28	1	29.95	29.50	9	1,473	0.61%
2023/03/31	9	28.92	0	0.00	28.85	9	1,370	0.66%
2023/03/20	3	29.10	0	0.00	29.05	3	1,621	0.19%
2023/03/17	0	0.00	1	29.05	29.00	-1	1,687	-0.06%
2023/03/09	0	0.00	4	29.13	29.15	-4	1,787	-0.22%
2023/03/03	4	29.10	0	0.00	28.95	4	1,905	0.21%
2023/03/01	5	28.75	0	0.00	28.70	5	1,883	0.27%
2023/02/24	0	0.00	3	29.00	29.05	-3	1,877	-0.16%
2023/02/22	0.2	29.30	0	0.00	29.25	0.2	1,880	0.01%
2023/02/21	15	29.07	0	0.00	29.10	15	1,886	0.80%
2023/02/20	5	29.03	0	0.00	29.05	5	1,885	0.27%
2023/02/17	5	28.65	0	0.00	28.75	5	1,878	0.27%
2023/02/16	5	28.50	0	0.00	28.45	5	1,882	0.27%
2023/02/15	0	0.00	1	28.90	28.70	-1	1,876	-0.05%
2023/02/10	11	28.14	0	0.00	28.05	11	1,847	0.60%
2023/02/09	4	29.13	0	0.00	29.00	4	1,808	0.22%
2023/02/08	6	29.25	0	0.00	29.20	6	1,819	0.33%
2023/02/07	0	0.00	1	29.20	29.25	-1	1,824	-0.05%
2023/02/03	8	29.14	0	0.00	29.10	8	1,802	0.44%
2023/02/02	12	29.41	0	0.00	29.60	12	1,784	0.67%
2023/02/01	4	29.19	1	29.25	29.30	3	1,780	0.17%
2023/01/31	7	29.84	2	29.75	29.20	5	1,762	0.28%
2023/01/30	12	29.38	0	0.00	29.30	12	1,733	0.69%
2023/01/17	10	29.01	0	0.00	29.10	10	1,714	0.58%
2023/01/13	0	0.00	1	29.70	29.70	-1	1,679	-0.06%
2023/01/11	0	0.00	1	29.15	29.05	-1	1,631	-0.06%
2023/01/10	1	29.10	2	29.20	28.95	-1	1,598	-0.06%
2023/01/03	1	28.05	0	0.00	28.25	1	1,676	0.06%
2022/12/30	0.1	28.20	0	0.00	28.20	0.1	1,682	0.00%
2022/12/28	0.7	28.50	0	0.00	28.20	0.7	1,711	0.04%
2022/12/26	2	28.45	2	28.38	28.45	0	1,711	0.00%
2022/12/19	1	27.85	1	27.65	27.35	0	1,807	0.00%
2022/12/16	2	28.25	2	28.10	27.95	0	1,825	0.00%
2022/12/14	1	28.55	0	0.00	28.65	1	1,797	0.06%
2022/12/12	0	0.00	1	28.55	27.85	-1	1,722	-0.06%
2022/12/09	0	0.00	1	28.10	28.00	-1	1,719	-0.06%
2022/12/08	1	27.00	1	27.20	27.10	0	1,674	0.00%
2022/12/06	0	0.00	1	28.05	28.05	-1	1,791	-0.06%
2022/12/02	2	28.68	0	0.00	28.70	2	1,854	0.11%
2022/12/01	1	29.00	0	0.00	29.15	1	1,833	0.05%
2022/11/30	3	27.93	5	28.43	28.70	-2	1,760	-0.11%
2022/11/25	1	26.60	1	26.90	26.35	0	1,611	0.00%
2022/11/18	2	26.35	1	26.35	26.45	1	1,740	0.06%
2022/11/16	0	0.00	10	26.50	26.25	-10	1,754	-0.57%
2022/11/14	0	0.00	1	26.65	26.85	-1	1,758	-0.06%
2022/10/31	0	0.00	10	25.03	24.85	-10	1,870	-0.53%
2022/10/26	0	0.00	200	24.70	24.60	-200	1,910	-10.47%	大賣/鉅額交易
2022/10/17	0	23.55	0	0.00	24.00	0	2,173	0.00%
2022/10/14	0	24.30	5	24.35	24.45	-5	2,177	-0.23%
2022/10/11	1.3	26.04	2	26.10	25.40	-0.7	2,161	-0.03%
2022/10/06	1	27.80	0	0.00	27.95	1	2,110	0.05%
2022/10/05	1	27.80	0	0.00	27.80	1	2,159	0.05%
2022/10/04	2	28.20	0	0.00	28.35	2	2,202	0.09%
2022/09/30	1	27.65	1	28.15	28.35	0	2,202	0.00%
2022/09/26	3	28.08	30	28.25	27.60	-27	2,148	-1.26%
2022/09/23	2	29.08	3	29.25	29.15	-1	2,152	-0.05%
2022/09/22	2	29.45	0	0.00	29.50	2	2,133	0.09%
2022/09/20	1	29.10	0	0.00	29.15	1	2,083	0.05%
2022/09/19	0	0.00	1	29.20	29.20	-1	2,077	-0.05%
2022/09/16	2	29.03	0	0.00	29.05	2	2,053	0.10%
2022/09/15	4	28.98	0	0.00	29.05	4	2,038	0.20%
2022/09/14	25	28.46	0	0.00	28.95	25	2,031	1.23%
2022/09/13	2	28.85	5	29.02	29.00	-3	2,007	-0.15%
2022/09/12	0	0.00	101	28.20	28.45	-101	1,955	-5.16%	大賣/鉅額交易
2022/09/05	0	0.00	0	26.90	26.70	0	1,984	0.00%
2022/08/26	0	0.00	1	28.20	28.10	-1	2,079	-0.05%
2022/08/25	1	28.35	0	0.00	28.20	1	2,032	0.05%
2022/08/24	1	28.00	0	0.00	27.70	1	2,011	0.05%
2022/08/22	1	27.40	1	27.30	27.35	0	2,035	0.00%
2022/08/11	0.2	27.00	0	0.00	27.20	0.2	2,110	0.01%
2022/08/09	0	0.00	5	26.38	26.40	-5	2,119	-0.24%
2022/08/04	1	25.15	0	0.00	24.45	1	2,238	0.04%
2022/07/28	2	25.88	1	25.95	25.85	1	2,851	0.04%
2022/07/27	2	29.00	5	29.05	29.05	-3	2,775	-0.11%
2022/07/26	0	0.00	3	29.25	29.05	-3	2,723	-0.11%
2022/07/21	3	28.90	0	0.00	29.10	3	2,762	0.11%
2022/07/20	0	0.00	1	28.90	28.75	-1	2,764	-0.04%
2022/07/19	2	28.70	0	0.00	28.75	2	2,815	0.07%
2022/07/14	20	27.55	0	0.00	27.75	20	2,829	0.71%
2022/07/13	26	27.31	26	27.59	27.35	0	2,838	0.00%
2022/07/12	1	25.75	0	0.00	25.70	1	2,803	0.04%
2022/07/07	1	26.95	0	0.00	27.75	1	2,758	0.04%
2022/07/05	0	0.00	1	28.15	28.15	-1	2,819	-0.04%
2022/07/04	1	27.10	10	27.10	27.25	-9	2,816	-0.32%
2022/07/01	0	0.00	1	27.25	27.10	-1	2,849	-0.04%
2022/06/30	0	0.00	2	28.40	28.20	-2	2,835	-0.07%
2022/06/24	0	0.00	1	29.10	28.90	-1	2,924	-0.03%
2022/06/23	0	0.00	1	28.90	28.50	-1	2,949	-0.03%
2022/06/22	0	0.00	6	28.38	28.35	-6	2,999	-0.20%
2022/06/21	1	28.35	1	28.95	29.10	0	3,008	0.00%
2022/06/20	1	29.50	0	0.00	28.25	1	3,082	0.03%
2022/06/17	0	0.00	1	29.40	29.35	-1	3,123	-0.03%
2022/06/16	4	30.39	0	0.00	29.85	4	3,190	0.13%
2022/06/15	2	30.48	10	30.40	30.40	-8	3,213	-0.25%
2022/06/14	2	29.63	0	0.00	29.90	2	3,262	0.06%
2022/06/13	1	29.60	0	0.00	29.80	1	3,302	0.03%
2022/06/09	2	29.90	0	0.00	30.00	2	3,426	0.06%
2022/06/07	4	29.43	0	0.00	29.45	4	3,701	0.11%
2022/06/06	0	0.00	3	29.62	29.45	-3	3,794	-0.08%
2022/06/02	0	0.00	1	29.35	29.20	-1	3,985	-0.03%
2022/05/30	3	29.53	0	0.00	29.55	3	5,334	0.06%
2022/05/27	1	28.80	16	28.85	28.80	-15	5,726	-0.26%
2022/05/26	1	28.95	0	0.00	28.90	1	5,889	0.02%
2022/05/24	1	28.55	1	28.60	28.55	0	5,983	0.00%
2022/05/18	0.3	28.60	0	0.00	29.10	0.3	6,134	0.00%
2022/05/17	5	28.55	0	0.00	28.55	5	6,132	0.08%
2022/05/16	0	0.00	1	28.10	28.15	-1	6,155	-0.02%
2022/05/13	1	27.65	0	0.00	27.55	1	6,153	0.02%
2022/05/12	0	27.95	1	28.15	27.20	-1	6,326	-0.02%
2022/05/11	5.2	28.83	0	0.00	28.25	5.2	6,302	0.08%
2022/05/10	1.2	28.93	3	28.40	29.05	-1.8	6,288	-0.03%
2022/05/09	6.2	30.13	44	31.75	29.50	-37.8	6,254	-0.60%
2022/05/06	107	32.80	0	0.00	32.75	107	6,148	1.74%	大買/鉅額交易
2022/05/05	2	36.45	0	0.00	36.35	2	5,926	0.03%
2022/05/03	1	35.95	2	36.20	36.50	-1	5,990	-0.02%
2022/04/29	0	0.00	0	36.80	36.60	0	6,028	0.00%
2022/04/28	3	36.85	0	0.00	36.85	3	6,048	0.05%
2022/04/27	0	0.00	1	34.90	35.15	-1	5,997	-0.02%
2022/04/26	0	0.00	3	36.25	36.15	-3	6,133	-0.05%
2022/04/25	2	36.05	0	0.00	36.00	2	6,145	0.03%
2022/04/22	0	0.00	21	37.45	37.45	-21	6,135	-0.34%
2022/04/21	1	37.35	6	37.45	37.30	-5	6,167	-0.08%
2022/04/20	7	37.04	0	0.00	36.75	7	6,183	0.11%
2022/04/19	5	36.90	0	0.00	36.80	5	6,216	0.08%
2022/04/18	0.1	36.15	0	0.00	36.10	0.1	6,325	0.00%
2022/04/14	1	36.75	0	0.00	36.60	1	7,328	0.01%
2022/04/12	3	35.75	0	0.00	35.85	3	7,381	0.04%
2022/04/11	9	36.58	1	36.15	36.05	8	7,391	0.11%
2022/04/07	4	37.04	0	0.00	36.90	4	7,442	0.05%
2022/04/06	3	37.10	0	0.00	37.20	3	7,459	0.04%
2022/04/01	1	37.25	0	0.00	37.50	1	7,459	0.01%
2022/03/31	1	37.75	1	37.85	37.70	0	7,476	0.00%
2022/03/30	4	38.15	2	37.85	38.00	2	7,571	0.03%
2022/03/28	1	37.30	0	0.00	37.75	1	7,567	0.01%
2022/03/24	1	38.10	24	38.19	38.30	-23	7,543	-0.30%
2022/03/23	1	38.30	3	38.25	38.15	-2	7,546	-0.03%
2022/03/22	17	38.56	3	38.48	38.60	14	7,499	0.19%
2022/03/21	5	38.77	2.4	38.85	38.70	2.6	7,438	0.03%
2022/03/18	1	38.25	7	38.39	38.45	-6	7,415	-0.08%
2022/03/17	1	37.80	0	0.00	38.15	1	7,471	0.01%
2022/03/15	2	37.50	6	37.25	37.25	-4	7,543	-0.05%
2022/03/14	15	37.95	5	37.97	38.00	10	7,673	0.13%
2022/03/11	8	38.06	4	38.05	38.00	4	7,658	0.05%
2022/03/10	10.1	37.07	19	37.18	37.80	-9	7,559	-0.12%
2022/03/09	14	36.02	10	36.18	36.85	4	7,448	0.05%
2022/03/08	1	35.25	0	0.00	35.20	1	7,403	0.01%
2022/03/07	78.3	38.29	98	37.49	37.10	-19.7	7,298	-0.27%
2022/03/04	45	39.00	0	38.65	38.35	45	7,100	0.63%
2022/03/03	38	39.50	34	39.98	40.25	4	6,759	0.06%
2022/03/02	38	38.37	37	38.06	38.30	1	6,256	0.02%
2022/03/01	2	37.18	4	37.16	37.60	-2	5,936	-0.03%
2022/02/24	1	36.35	4	36.95	36.35	-3	5,986	-0.05%
2022/02/21	1	36.85	5	36.85	37.00	-4	6,106	-0.07%
2022/02/18	1	36.40	0	0.00	36.40	1	6,126	0.02%
2022/02/16	1	36.40	1	35.95	36.20	0	6,389	0.00%
2022/02/14	0	0.00	1	38.00	36.45	-1	6,779	-0.01%
2022/02/11	0	0.00	1	36.65	36.90	-1	7,170	-0.01%
2022/02/10	70	37.30	0	0.00	37.25	70	7,297	0.96%
2022/02/09	2.5	37.14	0	0.00	37.25	2.5	7,461	0.03%
2022/02/08	6	36.80	7	36.69	36.85	-1	7,561	-0.01%
2022/02/07	4	36.19	3	36.42	36.75	1	7,744	0.01%
2022/01/26	1	35.15	0	0.00	35.10	1	7,849	0.01%
2022/01/25	1	34.65	0	0.00	34.55	1	8,035	0.01%
2022/01/24	0	0.00	1	34.95	34.90	-1	8,175	-0.01%
2022/01/21	0	0.00	3	35.78	35.50	-3	8,330	-0.04%
2022/01/20	0	0.00	1	36.00	35.90	-1	8,581	-0.01%
2022/01/19	5	36.51	3	36.90	35.70	2	8,771	0.02%
2022/01/18	0	0.00	1	35.85	35.60	-1	9,048	-0.01%
2022/01/17	2	35.30	1	35.45	35.45	1	9,312	0.01%
2022/01/14	0	0.00	2	36.10	35.70	-2	9,712	-0.02%
2022/01/12	2	36.03	0	0.00	36.10	2	10,336	0.02%
2022/01/11	38	36.37	0	0.00	35.90	38	10,759	0.35%
2022/01/10	7	37.20	4	37.15	37.30	3	11,313	0.03%
2022/01/07	27	36.42	38.1	37.13	37.25	-11.1	11,675	-0.09%
2022/01/05	1	35.75	0	0.00	35.70	1	12,093	0.01%
2022/01/04	0	0.00	12	35.92	35.95	-12	12,982	-0.09%
2022/01/03	6	36.37	0	0.00	36.15	6	13,946	0.04%
2021/12/30	8	36.80	0	37.10	36.65	8	14,838	0.05%
2021/12/29	0	0.00	10	36.90	37.20	-10	15,967	-0.06%
2021/12/28	10	36.60	0	0.00	36.85	10	16,942	0.06%
2021/12/21	0	0.00	30	36.15	36.65	-30	22,870	-0.13%
2021/12/20	0	0.00	2	36.58	36.55	-2	24,209	-0.01%
2021/12/17	0	0.00	2	36.35	36.40	-2	25,320	-0.01%
2021/12/16	1	36.05	2	36.00	35.95	-1	26,400	0.00%
2021/12/14	2	36.05	0	0.00	36.10	2	30,340	0.01%
2021/12/13	50	36.85	0	0.00	36.35	50	31,536	0.16%
2021/12/10	2	36.80	0	0.00	36.95	2	32,474	0.01%
2021/12/09	4	37.99	1	38.05	37.75	3	32,487	0.01%
2021/12/08	2	38.63	2	38.60	38.45	0	32,613	0.00%
2021/12/07	0	0.00	5	37.84	37.75	-5	32,584	-0.02%
2021/12/06	1	37.30	0	0.00	37.35	1	32,537	0.00%
2021/12/02	3	37.32	0	0.00	37.30	3	32,756	0.01%
2021/11/25	0	0.00	1	37.65	37.80	-1	32,476	0.00%
2021/11/24	16.1	37.84	10	37.75	37.85	6.1	32,454	0.02%
2021/11/23	4	37.94	3	37.35	37.20	1	32,402	0.00%
2021/11/22	1	36.65	0	0.00	37.85	1	32,361	0.00%
2021/11/19	2	37.67	2	37.85	37.30	0	32,337	0.00%
2021/11/18	2	37.50	0	0.00	37.60	2	32,342	0.01%
2021/11/17	0	0.00	2	38.05	38.10	-2	32,265	-0.01%
2021/11/16	1	37.80	2.6	37.93	37.70	-1.6	32,231	0.00%
2021/11/15	5	38.24	3	38.20	38.25	2	32,139	0.01%
2021/11/12	1	38.90	139	38.85	38.85	-138	32,071	-0.43%	大賣/鉅額交易
2021/11/11	49	39.66	26.5	39.98	39.15	22.5	31,998	0.07%
2021/11/10	24.1	41.37	20	41.28	40.95	4.1	31,747	0.01%
2021/11/09	2	40.25	11	40.21	40.30	-9	31,198	-0.03%
2021/11/08	7	39.66	2.1	40.27	39.55	4.9	31,079	0.02%
2021/11/05	150	39.18	10	39.00	39.45	140	30,960	0.45%	大買/鉅額交易
2021/11/04	5	38.52	0.5	38.90	38.55	4.5	30,887	0.01%
2021/11/03	26	39.50	10	39.70	39.40	16	30,751	0.05%
2021/11/02	37.1	38.97	17	38.59	38.35	20.1	30,698	0.07%
2021/11/01	5	39.30	9	39.13	39.45	-4	30,584	-0.01%
2021/10/29	9	38.99	1	39.10	39.05	8	30,487	0.03%
2021/10/28	0	38.85	13	38.85	38.90	-13	30,348	-0.04%
2021/10/27	1	40.05	10.1	39.60	39.80	-9.1	30,142	-0.03%
2021/10/26	9	40.04	44.5	40.78	39.70	-35.5	29,981	-0.12%
2021/10/25	20	41.24	22	41.66	41.85	-2	29,573	-0.01%
2021/10/22	37	40.62	12.2	40.40	40.55	24.8	29,373	0.08%
2021/10/21	17	43.09	10	43.09	43.20	7	29,000	0.02%
2021/10/20	4	42.78	4.1	42.31	42.20	-0.1	28,716	0.00%
2021/10/19	6	43.89	7.1	43.44	44.00	-1.1	28,463	0.00%
2021/10/18	14.1	44.31	10	43.92	45.00	4.1	28,071	0.01%
2021/10/15	5	41.80	5	42.05	43.60	0	27,524	0.00%
2021/10/14	36.1	42.75	26	42.28	41.55	10.1	27,214	0.04%
2021/10/13	13	46.63	7	46.52	45.00	6	26,618	0.02%
2021/10/12	47	46.46	25	47.41	45.70	22	26,182	0.08%
2021/10/08	31	49.50	29	49.71	48.90	2	25,413	0.01%
2021/10/07	16	47.96	18.1	48.33	50.00	-2.1	24,588	-0.01%
2021/10/06	41	47.38	30	47.34	46.50	11	23,954	0.05%
2021/10/05	11	44.61	15	44.74	47.05	-4	22,921	-0.02%
2021/10/04	15	44.45	12	44.53	43.75	3	22,077	0.01%
2021/10/01	8	45.73	14	45.59	43.90	-6	21,573	-0.03%
2021/09/30	54	47.42	31	47.59	45.95	23	21,136	0.11%
2021/09/29	68	50.68	70	51.16	48.60	-2	20,547	-0.01%
2021/09/28	48	49.27	12.1	49.13	49.00	36	19,061	0.19%
2021/09/27	46	48.72	235.1	49.48	49.35	-189.1	20,671	-0.91%	大賣/鉅額交易
2021/09/24	44	45.40	56	45.17	46.20	-12	19,678	-0.06%
2021/09/23	35	43.81	38	44.27	44.65	-3	19,010	-0.02%
2021/09/22	23	43.73	48	43.29	41.90	-25	18,140	-0.14%
2021/09/17	105	43.66	250	43.89	43.80	-145	17,339	-0.84%	大買/大賣/鉅額交易
2021/09/16	22	41.33	343.1	41.76	42.65	-321.1	14,457	-2.22%	大賣/鉅額交易
2021/09/15	168	38.92	28	39.66	38.80	140	13,423	1.04%	大買/鉅額交易
2021/09/14	2	38.68	23	38.26	38.70	-21	12,622	-0.17%
2021/09/13	0	0.00	3	37.65	38.35	-3	12,722	-0.02%
2021/09/10	0	0.00	22	37.41	37.60	-22	12,654	-0.17%
2021/09/09	1	35.85	0	0.00	35.80	1	12,619	0.01%
2021/09/08	19	36.11	6	36.49	35.75	13	12,725	0.10%
2021/09/07	2	36.38	0	0.00	37.30	2	13,079	0.02%
2021/09/06	12	35.29	0	0.00	35.05	12	12,979	0.09%
2021/09/03	7	35.96	0	0.00	36.00	7	12,992	0.05%
2021/09/02	10	35.29	0	0.00	35.10	10	13,079	0.08%
2021/09/01	4	36.89	0	0.00	37.00	4	13,227	0.03%
2021/08/31	0	0.00	3	37.47	37.65	-3	13,329	-0.02%
2021/08/30	4	37.54	0	0.00	37.50	4	13,542	0.03%
2021/08/27	0	0.00	3	37.20	37.70	-3	13,663	-0.02%
2021/08/26	15	36.43	1	36.45	36.55	14	13,881	0.10%
2021/08/25	17	36.17	0	0.00	36.65	17	14,710	0.12%
2021/08/24	10	35.83	0	0.00	35.85	10	14,942	0.07%
2021/08/23	0	0.00	1	34.10	34.35	-1	15,245	-0.01%
2021/08/20	1	33.10	0	0.00	33.05	1	15,386	0.01%
2021/08/19	4	34.13	0	0.00	33.80	4	15,514	0.03%
2021/08/18	3	35.11	3	35.07	35.40	0	15,833	0.00%
2021/08/17	0	0.00	4	35.31	34.35	-4	15,961	-0.03%
2021/08/16	2	34.90	0	0.00	34.65	2	15,996	0.01%
2021/08/13	2	36.05	0	0.00	35.80	2	16,065	0.01%
2021/08/12	0	0.00	5	36.14	36.65	-5	16,159	-0.03%
2021/08/11	17	36.39	0	0.00	35.90	17	16,247	0.10%
2021/08/10	5	36.88	15	36.71	36.90	-10	16,342	-0.06%
2021/08/09	26	37.38	0	0.00	36.95	26	16,438	0.16%
2021/08/06	1	37.60	3	37.90	37.60	-2	16,647	-0.01%
2021/08/05	40	37.14	0	0.00	36.95	40	16,735	0.24%
2021/08/04	8	37.05	5	37.11	37.25	3	17,040	0.02%
2021/08/03	19	36.84	4	36.88	37.15	15	17,401	0.09%
2021/08/02	0	0.00	8	35.85	37.00	-8	17,579	-0.05%
2021/07/30	50	35.68	0	0.00	35.50	50	18,021	0.28%
2021/07/29	19	35.14	11	35.30	35.95	8	18,593	0.04%
2021/07/28	8	34.87	0	0.00	35.10	8	19,103	0.04%
2021/07/27	3	35.90	1	36.30	35.60	2	19,647	0.01%
2021/07/26	5	36.80	0	0.00	36.65	5	20,287	0.02%
2021/07/23	0	0.00	7	36.86	37.45	-7	21,181	-0.03%
2021/07/22	9	36.44	75	36.25	35.75	-66	21,617	-0.31%
2021/07/21	30	35.50	46	37.11	35.70	-16	21,683	-0.07%
2021/07/20	8	37.22	70	37.09	37.00	-62	21,718	-0.29%
2021/07/19	6	37.25	10	38.47	38.75	-4	21,733	-0.02%
2021/07/16	47	38.10	1	38.15	37.95	46	22,028	0.21%
2021/07/15	53	37.14	0	0.00	38.05	53	22,218	0.24%
2021/07/14	63	36.17	41	36.18	36.75	22	22,816	0.10%
2021/07/13	97	36.58	3	36.45	35.70	94	23,506	0.40%
2021/07/12	20	37.82	0	0.00	37.55	20	24,091	0.08%
2021/07/09	5	37.56	12	37.50	37.70	-7	24,465	-0.03%
2021/07/08	2	37.68	8	37.69	37.95	-6	24,435	-0.02%
2021/07/07	28	38.38	13	37.90	37.30	15	24,364	0.06%
2021/07/06	49	39.10	63	38.73	40.00	-14	24,041	-0.06%
2021/07/05	14	38.94	24	38.84	38.50	-10	23,512	-0.04%
2021/07/02	103.1	40.75	86	39.97	37.70	17.1	22,843	0.07%	大買/
2021/07/01	2	38.50	16.1	38.19	38.50	-14.1	20,372	-0.07%
2021/06/30	111	34.68	115	34.53	35.00	-4	20,193	-0.02%	大買/大賣/
2021/06/29	4	33.45	2	34.30	33.20	2	19,787	0.01%
2021/06/28	0	0.00	1	34.10	33.80	-1	19,595	-0.01%
2021/06/25	8	33.84	14	33.91	33.55	-6	19,497	-0.03%
2021/06/24	4	33.49	19	34.09	33.90	-15	19,440	-0.08%
2021/06/23	3	32.92	4	33.85	33.25	-1	19,383	-0.01%
2021/06/22	1	32.40	28	32.65	33.25	-27	19,306	-0.14%
2021/06/21	8	30.72	86	31.23	31.55	-78	19,211	-0.41%
2021/06/18	0	0.00	145	31.90	31.90	-145	19,135	-0.76%	大賣/鉅額交易
2021/06/17	5	32.80	10	32.85	33.00	-5	19,102	-0.03%
2021/06/16	22	33.08	15	33.30	32.65	7	19,023	0.04%
2021/06/15	1	31.95	1	32.40	32.30	0	18,595	0.00%
2021/06/11	0	0.00	4	32.11	32.20	-4	18,630	-0.02%
2021/06/10	3	31.80	3	31.80	32.10	0	18,782	0.00%
2021/06/09	24	32.78	45	32.77	32.50	-21	18,789	-0.11%
2021/06/08	2	32.95	1	34.00	32.90	1	18,746	0.01%
2021/06/07	154	34.22	11	33.24	33.80	143	18,780	0.76%	大買/鉅額交易
2021/06/04	17	33.53	15	33.60	33.50	2	18,753	0.01%
2021/06/03	14	34.18	199	33.62	33.80	-185	18,945	-0.98%	大賣/鉅額交易
2021/06/02	35	34.18	27	34.19	33.40	8	18,767	0.04%
2021/06/01	15	32.29	69	32.19	32.75	-54	17,924	-0.30%
2021/05/31	172	31.67	34	32.07	31.95	138	17,647	0.78%	大買/鉅額交易
2021/05/28	10	30.12	23	30.06	30.35	-13	17,265	-0.08%
2021/05/27	12	29.44	4	29.45	29.20	8	17,101	0.05%
2021/05/26	32	29.63	2	29.45	29.40	30	16,966	0.18%
2021/05/25	6	29.25	22	30.55	30.55	-16	16,648	-0.10%
2021/05/24	0	0.00	1	27.80	27.80	-1	16,507	-0.01%
2021/05/21	4	27.70	0	0.00	27.85	4	16,472	0.02%
2021/05/20	1	27.60	10	27.28	26.85	-9	16,358	-0.06%
2021/05/19	46	26.62	8	26.47	26.85	38	16,262	0.23%
2021/05/18	16	25.68	7	26.77	26.80	9	16,159	0.06%
2021/05/17	6	24.78	12	23.98	24.75	-6	15,978	-0.04%
2021/05/14	21	26.74	6	26.31	26.00	15	15,795	0.09%
2021/05/13	7	25.97	4.1	26.49	25.95	3	15,487	0.02%
2021/05/12	131	28.61	8	28.70	27.85	123	15,237	0.81%	大買/鉅額交易
2021/05/11	138	30.70	40	31.65	30.65	98	14,850	0.66%	大買/
2021/05/10	8	30.91	11	31.43	31.50	-3	14,476	-0.02%
2021/05/07	50	30.07	36.2	29.98	29.95	13.8	14,250	0.10%
2021/05/06	44	32.84	28	32.80	32.00	16	13,721	0.12%
2021/05/05	22	32.86	11	32.51	33.00	11	13,121	0.08%
2021/05/04	4.2	33.31	4.8	33.53	31.45	-0.6	12,576	-0.01%
2021/05/03	16.5	35.48	5	35.18	34.75	11.5	11,950	0.10%
2021/04/29	53	34.09	26.6	34.31	35.00	26.5	11,235	0.24%
2021/04/28	25	31.95	40	31.86	33.15	-15	10,278	-0.15%
2021/04/27	5	30.93	2	31.20	31.10	3	9,797	0.03%
2021/04/26	17	29.98	13	29.56	31.00	4	9,675	0.04%
2021/04/23	3	29.50	10	29.68	29.75	-7	9,565	-0.07%
2021/04/22	56	31.66	93	30.82	30.40	-37	9,412	-0.39%
2021/04/21	31	31.05	35	30.86	31.35	-4	8,965	-0.04%
2021/04/20	60.5	31.57	99	31.60	31.30	-38.5	8,676	-0.44%
2021/04/19	51	33.21	39.1	33.70	34.65	12	8,007	0.15%
2021/04/16	34	30.60	32	31.51	31.75	2	7,183	0.03%
2021/04/15	65	28.48	4	28.90	28.90	61	6,337	0.96%
2021/04/14	31	26.86	6	27.05	27.00	25	6,022	0.42%
2021/04/13	12	27.31	2	26.80	26.75	10	5,980	0.17%
2021/04/12	20	27.40	2	27.30	27.30	18	5,841	0.31%
2021/04/09	2	25.80	1	25.35	25.75	1	5,660	0.02%
2021/04/08	1	25.20	2	25.05	25.25	-1	5,631	-0.02%
2021/04/07	2	25.33	1	25.35	25.35	1	5,668	0.02%
2021/04/06	2	25.15	7	25.10	25.75	-5	5,608	-0.09%
2021/04/01	10	24.35	0	0.00	24.50	10	5,474	0.18%
2021/03/31	1	24.85	0	0.00	24.60	1	5,492	0.02%
2021/03/30	0	0.00	7	24.60	24.65	-7	5,567	-0.13%
2021/03/29	11	24.59	1	24.55	24.70	10	5,813	0.17%
2021/03/26	5	23.75	13	23.87	24.45	-8	6,307	-0.13%
2021/03/25	30	24.07	4	24.26	23.80	26	6,187	0.42%
2021/03/24	3	23.63	5	23.60	23.85	-2	6,005	-0.03%
2021/03/23	1	23.45	0	0.00	23.45	1	5,870	0.02%
2021/03/22	13	23.24	4	23.25	23.40	9	5,792	0.16%
2021/03/19	10	23.10	0	0.00	23.10	10	5,708	0.18%
2021/03/18	20	23.10	0	0.00	23.25	20	5,686	0.35%
2021/03/16	7	22.93	9	22.75	22.70	-2	5,541	-0.04%
2021/03/15	0	0.00	6	23.45	23.45	-6	5,337	-0.11%
2021/03/12	1	23.70	7	23.74	23.75	-6	5,197	-0.12%
2021/03/11	26	23.87	24	23.75	23.85	2	5,063	0.04%
2021/03/10	1	23.90	12	23.95	23.90	-11	4,867	-0.23%
2021/03/09	6	24.48	7	24.76	24.30	-1	4,636	-0.02%
2021/03/08	2	23.90	3	24.42	24.85	-1	4,255	-0.02%
2021/03/04	1	22.70	0	0.00	22.70	1	4,079	0.02%
2021/02/25	4	22.70	1	22.55	22.50	3	3,996	0.08%
2021/02/24	2	22.40	2	22.08	21.80	0	3,952	0.00%
2021/02/23	1	21.95	10	21.90	22.30	-9	3,910	-0.23%
2021/02/19	0	0.00	3	21.50	21.40	-3	3,815	-0.08%
2021/02/18	0	0.00	0.1	20.95	21.35	-0.1	3,784	0.00%
2021/02/17	1	20.65	0	0.00	20.55	1	3,808	0.03%
2021/02/04	0	0.00	20	20.39	20.15	-20	3,852	-0.52%
2021/02/03	20	20.35	0	0.00	20.30	20	3,964	0.50%
2021/02/02	10	20.00	5	19.75	20.10	5	4,022	0.12%
2021/01/27	0	0.00	5	19.10	18.85	-5	4,133	-0.12%
2021/01/26	5	18.90	0	0.00	18.85	5	4,191	0.12%
2021/01/25	0	0.00	1	19.05	19.15	-1	4,201	-0.02%
2021/01/22	0	0.00	1	18.90	18.80	-1	4,225	-0.02%
2021/01/18	20	19.65	20	20.05	19.50	0	4,316	0.00%
2021/01/15	0	0.00	26	20.72	20.30	-26	4,267	-0.61%
2021/01/14	0	0.00	3	21.20	21.45	-3	4,244	-0.07%
2021/01/13	8	21.31	0	0.00	21.45	8	4,240	0.19%
2021/01/12	4	21.46	0	0.00	21.50	4	4,239	0.09%
2021/01/11	12	21.92	0	0.00	21.90	12	4,153	0.29%
2021/01/07	9	21.70	18	21.81	21.80	-9	4,075	-0.22%
2021/01/04	17	21.54	0	0.00	21.40	17	3,785	0.45%
2020/12/31	1	21.30	1	21.50	21.50	0	3,708	0.00%
2020/12/30	0	0.00	2	21.58	21.30	-2	3,642	-0.05%
2020/12/28	0	0.00	3	20.98	21.10	-3	3,507	-0.09%
2020/12/25	0	0.00	3	21.40	21.20	-3	3,439	-0.09%
2020/12/24	5	21.15	13	21.20	21.10	-8	3,363	-0.24%
2020/12/23	1	20.90	0.1	21.50	20.85	0.9	3,276	0.03%
2020/12/22	3	21.37	4	21.85	21.00	-1	3,030	-0.03%
2020/12/15	1	19.50	0	0.00	19.40	1	3,286	0.03%
2020/12/04	0	0.00	8	19.35	19.40	-8	3,934	-0.20%
2020/11/30	8	19.78	0	0.00	19.45	8	4,172	0.19%
2020/11/26	2	19.40	0	0.00	19.45	2	4,155	0.05%
2020/11/25	3	19.50	0	0.00	19.45	3	4,152	0.07%
2020/11/24	0	0.00	5	19.44	19.40	-5	4,149	-0.12%
2020/11/20	5	19.15	0	0.00	19.10	5	4,133	0.12%
2020/11/09	1	19.75	3	19.60	19.50	-2	3,923	-0.05%
2020/11/04	0	0.00	3	19.10	19.05	-3	3,730	-0.08%
2020/11/03	0	0.00	3	19.42	19.35	-3	3,688	-0.08%
2020/10/30	1	19.00	0	0.00	19.00	1	3,579	0.03%
2020/10/27	5	19.12	0	0.00	19.00	5	3,466	0.14%
2020/10/26	0	0.00	63	18.95	18.80	-63	3,406	-1.85%
2020/10/22	0	0.00	7	18.49	18.50	-7	3,359	-0.21%
2020/10/20	5	18.25	2	18.33	18.25	3	3,362	0.09%
2020/10/14	3	18.10	0	0.00	18.10	3	3,424	0.09%
2020/10/06	1	18.00	7	18.01	18.05	-6	3,452	-0.17%
2020/09/28	1	17.45	0	0.00	17.90	1	3,490	0.03%
2020/09/24	2	17.95	0	0.00	17.65	2	3,412	0.06%
2020/09/23	2	18.55	0	0.00	18.35	2	3,336	0.06%
2020/09/22	5	18.93	1	18.80	18.95	4	3,268	0.12%
2020/09/18	11	21.00	1	20.50	20.40	10	3,007	0.33%
2020/09/15	0	0.00	1	18.60	18.70	-1	2,409	-0.04%
2020/09/14	1	18.85	0	0.00	18.85	1	2,398	0.04%
2020/09/11	2.3	19.85	0	0.00	19.15	2.3	2,402	0.10%
2020/09/10	3	19.90	7.1	19.49	19.95	-4.1	2,319	-0.18%
2020/09/09	2	19.10	0	0.00	19.15	2	2,219	0.09%
2020/09/08	0	0.00	1	19.25	18.90	-1	2,214	-0.05%
2020/09/07	7	19.58	2	19.75	19.55	5	2,196	0.23%
2020/09/04	0	0.00	3	18.30	18.30	-3	2,056	-0.15%
2020/09/03	0	0.00	6	18.25	18.25	-6	2,085	-0.29%
2020/09/02	0	0.00	2	18.18	18.10	-2	2,129	-0.09%
2020/09/01	5	18.35	0	0.00	18.35	5	2,172	0.23%
2020/08/27	7	18.55	0	0.00	18.60	7	2,300	0.30%
2020/08/26	10	18.64	5	18.25	18.60	5	2,298	0.22%
2020/08/24	7	18.14	0	0.00	18.25	7	2,282	0.31%
2020/08/20	25	17.59	0	0.00	17.60	25	2,279	1.10%
2020/08/19	3	18.40	0	0.00	18.50	3	2,220	0.14%
2020/08/18	3	18.50	0	0.00	18.65	3	2,223	0.13%
2020/08/17	2	18.70	0	0.00	18.85	2	2,214	0.09%
2020/08/11	1	17.25	0	0.00	17.25	1	2,317	0.04%
2020/08/05	2	16.90	0	0.00	16.85	2	2,409	0.08%
2020/07/30	3	17.15	0	0.00	17.10	3	2,568	0.12%
2020/07/28	2	17.00	0	0.00	16.95	2	2,662	0.08%
2020/07/24	2	17.95	0	0.00	17.95	2	2,717	0.07%
2020/07/22	2	19.50	0	0.00	19.60	2	2,704	0.07%
2020/07/21	2	19.55	0	0.00	19.55	2	2,671	0.07%
2020/07/17	0	0.00	5	19.55	19.45	-5	2,716	-0.18%
2020/07/15	0	0.00	6	19.60	19.65	-6	2,711	-0.22%
2020/07/14	2	19.68	0	19.60	19.70	2	2,701	0.07%
2020/07/09	5	19.50	0	0.00	19.55	5	2,669	0.19%
2020/07/02	0	0.00	1	19.50	19.25	-1	2,670	-0.04%
2020/06/24	22	19.40	0	0.00	19.40	22	2,667	0.82%
2020/06/23	14	19.80	0	0.00	19.60	14	2,641	0.53%
2020/06/22	6	19.92	0	0.00	19.80	6	2,612	0.23%
2020/06/19	2	19.00	3	18.95	19.10	-1	2,474	-0.04%
2020/06/16	2	19.40	1	18.60	19.35	1	2,422	0.04%
2020/06/15	4	18.45	0	0.00	18.30	4	2,351	0.17%
2020/06/12	6	18.14	2	18.30	18.35	4	2,335	0.17%
2020/06/11	0	0.00	1	18.40	18.40	-1	2,303	-0.04%
2020/06/09	10	19.06	0	0.00	19.05	10	2,256	0.44%
2020/06/05	13	18.33	7	18.25	18.60	6	2,168	0.28%
2020/06/04	1	18.25	3	18.35	18.35	-2	2,152	-0.09%
2020/06/03	21	18.22	0	0.00	18.35	21	2,156	0.97%
2020/05/28	2	17.40	0	0.00	17.40	2	2,087	0.10%
2020/05/26	1	17.45	0	0.00	17.30	1	2,067	0.05%
2020/05/25	8	17.42	0	0.00	17.35	8	2,053	0.39%
2020/05/22	4	17.41	0	0.00	17.40	4	2,039	0.20%
2020/05/21	1	17.70	0	0.00	17.65	1	2,029	0.05%
2020/05/20	2	17.50	0	0.00	17.70	2	2,008	0.10%
2020/05/19	3	17.70	0	0.00	17.80	3	1,960	0.15%
2020/05/18	0	0.00	2	17.10	16.95	-2	1,860	-0.11%
2020/05/14	1	16.80	0	0.00	16.75	1	1,829	0.05%
2020/05/13	1	16.95	0	0.00	16.90	1	1,800	0.06%
2020/05/12	0	0.00	9	17.07	17.15	-9	1,779	-0.51%
2020/05/08	1.1	17.66	1	17.90	17.20	0.1	1,712	0.00%
2020/05/07	9	17.60	0	0.00	17.65	9	1,663	0.54%
2020/05/06	2	17.60	0	0.00	17.45	2	1,641	0.12%
2020/04/29	1	16.60	5	16.50	16.60	-4	1,449	-0.28%
2020/04/27	5	16.05	1	16.15	16.20	4	1,397	0.29%
2020/04/24	1	15.90	0	0.00	15.70	1	1,346	0.07%
2020/04/17	0	0.00	3	15.05	15.10	-3	1,208	-0.25%
2020/04/13	3	15.15	0	0.00	15.00	3	1,121	0.27%
2020/04/10	0	0.00	10	14.90	14.90	-10	1,088	-0.92%
2020/04/09	0	0.00	3	14.70	14.80	-3	1,072	-0.28%
2020/04/08	5	14.65	0	0.00	14.85	5	1,055	0.47%
2020/03/27	1	13.65	0	0.00	13.65	1	950	0.11%
2020/03/25	0	0.00	4	13.90	13.75	-4	924	-0.43%
2020/03/24	3	13.35	0	0.00	13.40	3	913	0.33%
2020/03/16	4	13.60	18	13.60	13.65	-14	865	-1.62%
2020/03/12	0	0.00	5	14.70	14.40	-5	806	-0.62%
2020/03/11	0	0.00	5	15.00	14.85	-5	784	-0.64%
2020/03/06	15	14.91	0	0.00	15.00	15	706	2.12%
2020/03/03	0.2	14.10	0	0.00	14.00	0.2	635	0.03%
2020/02/27	0	0.00	7	14.00	14.00	-7	625	-1.12%
2020/02/25	4	14.30	0	0.00	14.25	4	613	0.65%
2020/02/24	3	14.48	0	0.00	14.50	3	610	0.49%
2020/01/13	1	15.70	0	0.00	15.85	1	769	0.13%
2020/01/02	18	15.80	0	0.00	15.90	18	776	2.32%
2019/12/12	0	0.00	1	15.95	15.90	-1	763	-0.13%
2019/12/10	0	0.00	0.1	15.60	15.65	-0.1	783	-0.01%
2019/11/11	0	0.00	20	16.30	15.80	-20	884	-2.26%
2019/11/07	0	0.00	10	16.20	16.30	-10	860	-1.16%
2019/11/05	0	0.00	5	16.21	16.25	-5	851	-0.59%
2019/11/04	5	15.95	0	0.00	16.30	5	831	0.60%
2019/10/28	0	0.00	4	15.50	15.50	-4	820	-0.49%
2019/10/16	0	0.00	7	15.10	15.15	-7	897	-0.78%
2019/10/14	10	14.71	0	0.00	14.70	10	902	1.11%
2019/09/27	5	15.00	0	0.00	14.95	5	896	0.56%
2019/09/26	0	0.00	5	15.05	15.10	-5	895	-0.56%
2019/09/17	15	15.30	0	0.00	15.20	15	880	1.70%
2019/09/16	5	15.80	0	0.00	15.25	5	873	0.57%
2019/09/12	0	0.00	6	15.20	15.10	-6	813	-0.74%
2019/09/05	0	0.00	4	15.60	15.60	-4	783	-0.51%
2019/09/04	3	15.40	0	0.00	15.45	3	772	0.39%
2019/09/03	1	15.40	0	0.00	15.50	1	770	0.13%
2019/08/28	0	0.00	4	15.35	15.30	-4	752	-0.53%
2019/08/26	4	15.20	12	15.45	15.30	-8	749	-1.07%
2019/08/23	3	15.65	7	15.67	15.75	-4	734	-0.54%
2019/08/22	3	15.65	1	15.75	15.75	2	731	0.27%
2019/08/21	2	15.55	0	0.00	15.80	2	724	0.28%
2019/08/20	5	15.66	1	15.60	15.75	4	719	0.56%
2019/08/19	1	15.40	31.7	15.61	15.70	-30.7	709	-4.33%
2019/08/16	0	0.00	33	15.00	15.15	-33	670	-4.92%
2019/08/06	4	14.25	0	0.00	14.45	4	607	0.66%
2019/08/02	35	14.69	0	0.00	14.60	35	598	5.85%
2019/08/01	13	14.90	0	0.00	14.95	13	582	2.23%
2019/07/31	14	15.08	0	0.00	15.05	14	569	2.46%
2019/07/30	4	14.94	0	0.00	14.90	4	551	0.73%
2019/05/08	1	14.05	0	0.00	14.10	1	537	0.19%
2019/04/11	1	14.70	4	14.75	14.65	-3	521	-0.58%
2019/04/10	4	14.45	0	0.00	14.45	4	503	0.79%
2019/03/08	0	14.20	0	0.00	14.20	0	762	0.00%
2019/03/04	1	14.55	0	0.00	14.60	1	990	0.10%
2019/02/18	0	14.60	0	0.00	14.60	0	954	0.00%
2019/01/24	2	13.33	0	0.00	13.40	2	873	0.23%
2019/01/04	1	12.90	0	0.00	12.95	1	862	0.12%
2019/01/03	3	13.05	0	0.00	12.95	3	869	0.34%
2018/12/04	0	0.00	1	13.70	14.15	-1	718	-0.14%
2018/12/03	0	0.00	10	13.20	13.30	-10	632	-1.58%
2018/11/30	11	13.10	0	0.00	12.65	11	553	1.99%
2018/11/29	1.7	13.85	0	0.00	13.75	1.7	315	0.54%
2018/10/23	0.7	14.25	0	0.00	14.20	0.7	283	0.25%
2018/09/18	3	16.35	0	0.00	16.35	3	259	1.15%
2018/08/22	3	16.67	1	16.70	16.75	2	282	0.71%
2018/08/01	0	0.00	3	17.30	17.30	-3	317	-0.94%
2018/07/30	3	17.00	0	0.00	17.05	3	321	0.93%
2018/05/18	1	18.40	6	18.40	18.20	-5	371	-1.34%
2018/05/16	0	0.00	1	17.95	17.85	-1	366	-0.27%
2018/04/25	5	17.70	0	0.00	17.80	5	438	1.14%
2018/04/17	1	17.90	0	0.00	17.85	1	465	0.21%
2018/03/28	1	18.00	0	0.00	17.90	1	579	0.17%
2018/03/15	0	0.00	10	17.90	17.95	-10	596	-1.68%
2018/03/12	10	17.50	0	0.00	17.55	10	597	1.67%
2018/03/08	2	17.60	0	0.00	17.60	2	612	0.33%
2018/01/05	0	0.00	0.8	19.10	19.20	-0.8	808	-0.10%
2018/01/04	0	0.00	21	19.15	19.15	-21	811	-2.59%
2018/01/03	20	19.23	0	0.00	19.20	20	835	2.39%