上曜 (1316)-玉山-新竹券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
5,948張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	18.36	0	0.00	18.45	8	28,083	0.03%
2024/05/21	9	18.25	0	0.00	18.40	9	28,844	0.03%
2024/05/20	3	18.80	4	19.11	18.65	-1	29,962	0.00%
2024/05/17	2	19.28	0	0.00	18.95	2	30,583	0.01%
2024/05/16	0	0.00	3	18.95	19.05	-3	30,897	-0.01%
2024/05/15	9	19.04	3	18.95	18.85	6	31,006	0.02%
2024/05/14	5	19.14	3	18.93	18.90	2	31,028	0.01%
2024/05/13	5	18.84	2	19.05	18.95	3	30,982	0.01%
2024/05/10	12	19.26	12	19.29	19.10	0	30,904	0.00%
2024/05/09	1	19.80	0	0.00	19.60	1	30,801	0.00%
2024/05/08	3	19.85	5	19.94	20.15	-2	30,787	-0.01%
2024/05/07	13	20.27	1	20.75	20.20	12	30,809	0.04%
2024/05/06	102	21.77	16	21.20	21.05	86	30,556	0.28%	大買/
2024/05/03	41.2	22.81	68.4	22.57	22.30	-27.2	29,883	-0.09%
2024/05/02	0	0.00	30.3	21.76	22.30	-30.3	27,813	-0.11%
2024/04/30	15	21.05	0	0.00	20.30	15	27,217	0.06%
2024/04/29	4	20.03	14	19.94	20.55	-10	26,288	-0.04%
2024/04/26	1	18.75	0	0.00	18.70	1	25,586	0.00%
2024/04/25	23	19.15	3	19.02	18.70	20	25,455	0.08%
2024/04/24	1	18.60	1	18.50	18.50	0	25,200	0.00%
2024/04/23	5	18.74	4	19.23	18.45	1	25,052	0.00%
2024/04/22	5	18.80	2	18.70	19.15	3	24,395	0.01%
2024/04/19	0	0.00	15	17.20	17.45	-15	24,232	-0.06%
2024/04/18	0	0.00	1	18.20	18.00	-1	24,113	0.00%
2024/04/17	1	18.00	0	0.00	17.95	1	24,013	0.00%
2024/04/16	1.1	17.86	2	18.00	17.90	-0.9	23,937	0.00%
2024/04/15	0	0.00	11	19.00	18.70	-11	23,813	-0.05%
2024/04/11	1	19.60	45	19.90	19.35	-44	23,644	-0.19%
2024/04/10	20	19.95	0	0.00	19.95	20	23,537	0.08%
2024/04/09	48	19.93	2	19.80	20.00	46	23,403	0.20%
2024/04/08	1	19.80	2	19.73	19.85	-1	23,228	0.00%
2024/04/03	1	19.40	2	19.50	19.45	-1	23,091	0.00%
2024/04/02	0	0.00	6	19.95	19.95	-6	22,975	-0.03%
2024/04/01	0	0.00	6	20.03	19.95	-6	22,828	-0.03%
2024/03/29	3	19.43	6	19.39	19.20	-3	22,621	-0.01%
2024/03/28	40.5	19.93	21	20.50	19.30	19.5	22,479	0.09%
2024/03/27	5	19.38	12	18.88	19.30	-7	21,904	-0.03%
2024/03/26	3	18.87	2	18.23	18.10	1	21,510	0.00%
2024/03/22	1.1	19.60	13	19.34	19.40	-11.9	21,220	-0.06%
2024/03/21	1	19.55	4	19.60	19.55	-3	20,961	-0.01%
2024/03/20	2	19.70	6	20.04	19.60	-4	20,812	-0.02%
2024/03/19	28.5	20.41	11	19.97	19.85	17.5	20,656	0.08%
2024/03/18	1.5	20.20	0	0.00	20.40	1.5	20,326	0.01%
2024/03/15	2	20.50	1	19.95	19.95	1	20,042	0.00%
2024/03/14	56	20.69	38	20.45	20.50	18	19,474	0.09%
2024/03/13	5	19.78	7	19.55	19.65	-2	18,310	-0.01%
2024/03/12	10.4	21.22	5	22.19	20.65	5.4	17,725	0.03%
2024/03/11	22.3	22.88	42	22.80	22.80	-19.7	16,975	-0.12%
2024/03/08	61.4	23.40	0	0.00	22.60	61.4	16,178	0.38%
2024/03/07	74.5	27.15	24	26.57	25.10	50.5	15,197	0.33%
2024/03/06	26	25.34	33.1	25.78	26.20	-7.1	12,798	-0.06%
2024/03/05	19	23.08	51	23.27	23.85	-32	11,773	-0.27%
2024/03/04	47	21.76	17	22.02	21.70	30	10,992	0.27%
2024/03/01	52	21.96	73.4	22.42	21.30	-21.4	10,530	-0.20%
2024/02/29	13.2	20.46	40.1	20.91	21.00	-26.9	9,196	-0.29%
2024/02/27	56.2	19.94	51	19.24	19.10	5.2	8,181	0.06%
2024/02/26	6	18.62	26.9	19.35	19.60	-20.9	7,184	-0.29%
2024/02/23	3.1	17.70	5	18.15	17.85	-2	6,659	-0.03%
2024/02/22	17	17.44	0	0.00	17.30	17	5,947	0.29%
2024/02/21	16.1	18.37	13	18.11	18.10	3.1	5,125	0.06%
2024/02/20	10	17.75	0	0.00	18.40	10	3,960	0.25%
2024/02/19	2	16.35	2	16.35	16.75	0	3,271	0.00%
2024/02/16	31	15.20	0	0.00	15.25	31	2,897	1.07%
2023/12/20	0	0.00	2	12.90	12.90	-2	2,084	-0.10%
2023/12/12	0	0.00	7	12.65	12.70	-7	2,455	-0.29%
2023/12/06	13	13.25	0	0.00	13.30	13	2,493	0.52%
2023/12/04	0	0.00	1	12.80	12.85	-1	2,420	-0.04%
2023/12/01	1	12.60	14	12.50	12.50	-13	2,398	-0.54%
2023/11/30	0	0.00	3	12.20	12.35	-3	2,362	-0.13%
2023/11/27	0	0.00	10	11.80	11.65	-10	2,321	-0.43%
2023/11/24	0	0.00	1	11.50	11.45	-1	2,302	-0.04%
2023/11/23	0	0.00	1	11.60	11.55	-1	2,269	-0.04%
2023/10/30	1	10.30	52	10.25	10.25	-51	2,380	-2.14%
2023/10/23	0	0.00	20	10.25	10.20	-20	2,418	-0.83%
2023/10/20	0.1	10.30	0	0.00	10.35	0.1	2,414	0.00%
2023/10/17	2	11.20	0	0.00	11.00	2	2,402	0.08%
2023/10/16	3	11.15	4	11.13	11.10	-1	2,382	-0.04%
2023/10/13	22	11.16	0	0.00	11.05	22	2,363	0.93%
2023/10/11	10	11.10	0	0.00	11.05	10	2,361	0.42%
2023/10/06	2	10.85	1	11.35	11.20	1	2,329	0.04%
2023/10/04	2	10.75	0	0.00	10.75	2	2,220	0.09%
2023/10/02	20	10.78	0	0.00	10.75	20	2,157	0.93%
2023/09/22	3	10.60	0	0.00	10.60	3	2,070	0.14%
2023/09/20	0	0.00	2	10.63	10.60	-2	1,970	-0.10%
2023/09/19	7	10.68	0	0.00	10.60	7	1,721	0.41%
2023/09/18	0	10.90	0	0.00	10.85	0	1,708	0.00%
2023/09/15	23	10.76	3	10.90	10.80	20	1,681	1.19%
2023/09/08	2	10.45	2	10.40	10.50	0	1,360	0.00%
2023/09/07	2	10.70	1	10.65	10.65	1	1,307	0.08%
2023/09/06	0	0.00	0.8	10.70	10.80	-0.8	1,314	-0.06%
2023/09/05	0	0.00	1	10.85	10.85	-1	1,289	-0.08%
2023/08/24	2	10.90	0	0.00	10.70	2	1,251	0.16%
2023/08/23	1	11.15	0	0.00	11.10	1	1,245	0.08%
2023/08/07	0	0.00	1.8	11.98	12.00	-1.8	1,030	-0.18%
2023/06/26	1	12.00	0	0.00	12.05	1	1,508	0.07%
2023/06/15	1	12.40	0	0.00	12.40	1	1,701	0.06%
2023/06/12	0	0.00	2	12.45	12.50	-2	2,066	-0.10%
2023/05/09	0.2	13.60	0	0.00	13.50	0.2	2,324	0.01%
2023/05/08	0	0.00	5	13.70	13.65	-5	2,305	-0.22%
2023/05/04	0	0.00	1	13.35	13.55	-1	2,207	-0.05%
2023/05/03	3	13.40	0	0.00	13.40	3	2,227	0.13%
2023/04/26	1	13.15	0	0.00	13.25	1	2,191	0.05%
2023/04/20	2	13.60	0	0.00	13.55	2	2,138	0.09%
2023/04/14	0	0.00	4	13.30	13.20	-4	1,977	-0.20%
2023/04/12	0	0.00	1.9	14.02	13.75	-1.9	1,899	-0.10%
2023/04/10	0	0.00	1	13.85	14.00	-1	1,844	-0.05%
2023/03/30	0.2	13.15	0	0.00	13.25	0.2	1,719	0.01%
2023/03/28	1	13.25	0	0.00	13.15	1	1,707	0.06%
2023/03/27	0	0.00	1	13.40	13.40	-1	1,690	-0.06%
2023/03/24	1	13.55	0	0.00	13.55	1	1,686	0.06%
2023/03/23	2	13.70	2	13.70	13.55	0	1,665	0.00%
2023/03/22	21	13.80	20	14.00	13.70	1	1,650	0.06%
2023/03/15	0	0.00	2	13.53	13.75	-2	1,313	-0.15%
2023/03/14	1	12.80	2	12.80	12.55	-1	1,139	-0.09%
2023/03/13	2	12.70	2	13.05	13.05	0	1,012	0.00%
2023/03/10	1	11.95	0	0.00	11.90	1	851	0.12%
2023/03/09	2	12.30	0	0.00	12.20	2	839	0.24%
2023/03/07	0	0.00	2	12.05	12.05	-2	822	-0.24%
2023/03/02	1	11.80	0	0.00	11.85	1	801	0.12%
2023/03/01	0	0.00	1	11.90	11.95	-1	798	-0.13%
2023/02/23	0	0.00	0.6	12.20	12.15	-0.6	781	-0.08%
2023/02/07	1	12.25	0	0.00	12.35	1	872	0.11%
2023/02/01	1	12.55	0	0.00	12.30	1	924	0.11%
2022/12/13	2	12.40	0	0.00	12.25	2	1,657	0.12%
2022/12/07	0	0.00	2.8	13.11	13.00	-2.8	1,640	-0.17%
2022/11/01	0.2	12.00	0	0.00	11.75	0.2	1,796	0.01%
2022/10/18	0	0.00	0	11.90	11.70	0	1,765	0.00%
2022/10/03	2	12.55	0	0.00	12.45	2	1,799	0.11%
2022/09/29	2	12.25	0	0.00	12.10	2	1,733	0.12%
2022/09/12	0	0.00	5	15.45	15.50	-5	1,818	-0.27%
2022/09/05	0	0.00	0	15.10	15.10	0	1,885	0.00%
2022/07/07	0	0.00	5	14.80	15.15	-5	3,893	-0.13%
2022/06/24	0	0.00	1	16.00	16.10	-1	3,871	-0.03%
2022/06/22	4	15.50	60	15.91	15.45	-56	3,869	-1.45%
2022/06/20	3	16.80	0	0.00	16.15	3	3,837	0.08%
2022/06/16	3	17.95	0	0.00	17.80	3	3,811	0.08%
2022/06/15	13	18.50	0	0.00	18.45	13	3,832	0.34%
2022/06/13	1	19.20	0	0.00	18.95	1	3,893	0.03%
2022/06/10	0	0.00	1	19.60	19.45	-1	3,874	-0.03%
2022/06/07	0	0.00	3	19.00	19.00	-3	3,983	-0.08%
2022/06/02	3	18.25	0	0.00	18.20	3	4,105	0.07%
2022/05/31	2	18.88	0	0.00	18.85	2	4,283	0.05%
2022/05/30	1	19.15	0	0.00	19.15	1	4,307	0.02%
2022/05/24	12	18.90	2	19.35	19.25	10	4,535	0.22%
2022/05/23	47	19.67	1	19.55	19.20	46	4,540	1.01%
2022/05/20	2	19.80	2	19.83	19.80	0	4,702	0.00%
2022/05/19	0	0.00	3	19.30	19.50	-3	4,673	-0.06%
2022/05/16	1	18.55	16	18.15	18.15	-15	4,877	-0.31%
2022/05/12	18	19.28	2	19.45	19.10	16	5,059	0.32%
2022/05/11	1	19.65	15	19.73	19.85	-14	4,985	-0.28%
2022/05/03	1	18.80	1	18.90	18.85	0	6,119	0.00%
2022/04/27	0	0.00	25	17.19	17.30	-25	8,892	-0.28%
2022/04/25	1	17.40	0	0.00	17.45	1	12,585	0.01%
2022/04/19	0	0.00	2	18.65	18.50	-2	13,455	-0.01%
2022/04/18	3	17.70	0	0.00	17.70	3	13,439	0.02%
2022/04/15	4	18.40	5	18.10	18.30	-1	13,395	-0.01%
2022/04/14	6	19.77	0	0.00	19.95	6	13,297	0.05%
2022/04/13	0	0.00	16	20.05	20.00	-16	13,388	-0.12%
2022/04/12	0	0.00	4	19.40	19.45	-4	13,429	-0.03%
2022/04/07	4	20.08	1	20.20	19.95	3	13,664	0.02%
2022/04/06	1	20.45	0	0.00	20.45	1	13,865	0.01%
2022/03/31	1	20.35	0	0.00	20.40	1	13,921	0.01%
2022/03/29	5	20.50	0	0.00	20.35	5	13,991	0.04%
2022/03/28	1	20.25	0	0.00	20.55	1	14,035	0.01%
2022/03/25	5	20.55	0	0.00	20.65	5	14,050	0.04%
2022/03/21	3	20.40	0	0.00	20.25	3	14,157	0.02%
2022/03/18	0	0.00	49.2	20.23	20.55	-49.2	14,202	-0.35%
2022/03/15	20	19.33	31	19.70	19.20	-11	14,457	-0.08%
2022/03/14	3	20.22	0	0.00	19.90	3	14,553	0.02%
2022/03/11	12	19.33	0	0.00	19.50	12	14,556	0.08%
2022/03/10	17	19.76	0	0.00	19.80	17	14,671	0.12%
2022/03/09	5	19.24	0	0.00	19.45	5	14,856	0.03%
2022/03/08	31	19.01	4	19.35	19.20	27	15,024	0.18%
2022/03/07	20	19.18	10	18.85	18.80	10	15,000	0.07%
2022/03/02	0	0.00	2	20.30	20.35	-2	15,741	-0.01%
2022/03/01	0	0.00	19	20.17	20.50	-19	16,195	-0.12%
2022/02/25	3	20.05	26	20.11	20.05	-23	16,438	-0.14%
2022/02/24	14	20.71	0	0.00	20.30	14	16,602	0.08%
2022/02/23	2	20.95	4	21.01	21.35	-2	16,741	-0.01%
2022/02/22	11	21.28	39	21.00	20.90	-28	17,098	-0.16%
2022/02/21	35	20.94	0	0.00	21.20	35	17,169	0.20%
2022/02/18	0.2	21.63	0	0.00	21.20	0.2	17,231	0.00%
2022/02/17	1	22.30	1	22.65	22.00	0	17,214	0.00%
2022/02/16	2	22.45	1	22.30	22.60	1	17,359	0.01%
2022/02/14	2	23.70	5	23.48	23.30	-3	17,762	-0.02%
2022/02/11	0	0.00	1	24.35	24.20	-1	18,192	-0.01%
2022/02/09	1	24.30	2	24.40	24.55	-1	19,575	-0.01%
2022/02/08	4	24.08	0	0.00	24.20	4	19,943	0.02%
2022/02/07	7	23.52	0	0.00	23.80	7	19,748	0.04%
2022/01/26	2	23.20	7	23.29	22.75	-5	19,617	-0.03%
2022/01/25	11	23.74	4	23.85	23.55	7	19,400	0.04%
2022/01/24	29	24.57	28	24.24	24.75	1	19,183	0.01%
2022/01/21	52	24.54	46	24.80	24.10	6	18,577	0.03%
2022/01/20	20	26.24	80	26.46	25.80	-60	17,987	-0.33%
2022/01/19	27	26.03	22	26.35	26.65	5	16,560	0.03%
2022/01/18	41	24.43	15	25.09	24.85	26	14,838	0.18%
2022/01/17	29	22.84	23	23.61	23.70	6	12,974	0.05%
2022/01/14	2	21.45	6	21.51	21.55	-4	12,592	-0.03%
2022/01/12	1	21.05	1	21.30	21.05	0	12,520	0.00%
2022/01/05	5	20.25	0	0.00	20.10	5	12,171	0.04%
2022/01/04	5	20.55	0	0.00	20.60	5	12,159	0.04%
2022/01/03	5	20.65	0	0.00	20.80	5	12,182	0.04%
2021/12/30	2	21.20	1	21.20	21.30	1	12,110	0.01%
2021/12/29	0	0.00	7	20.85	21.25	-7	11,959	-0.06%
2021/12/27	4	20.05	0	0.00	20.00	4	11,756	0.03%
2021/12/24	5	20.40	8	20.32	20.20	-3	11,766	-0.03%
2021/12/23	1	20.20	0	0.00	20.00	1	11,738	0.01%
2021/12/22	20	20.00	1	20.15	20.05	19	11,860	0.16%
2021/12/21	5	20.10	0	0.00	20.30	5	11,879	0.04%
2021/12/20	5	20.55	0	0.00	20.40	5	11,974	0.04%
2021/12/17	5	20.20	53	20.32	20.10	-48	12,071	-0.40%
2021/12/16	0	0.00	10	20.70	20.40	-10	12,154	-0.08%
2021/12/15	1	20.50	10	20.45	20.55	-9	12,112	-0.07%
2021/12/14	1	20.45	6	20.73	20.30	-5	12,085	-0.04%
2021/12/13	5	20.40	7	20.72	20.80	-2	12,032	-0.02%
2021/12/10	0	0.00	10	20.10	20.00	-10	11,889	-0.08%
2021/12/09	0	0.00	10	20.63	20.25	-10	11,891	-0.08%
2021/12/08	1	20.10	11	20.39	20.75	-10	11,810	-0.08%
2021/12/07	2	20.65	9	20.49	20.25	-7	11,636	-0.06%
2021/12/06	0	21.00	0	0.00	20.45	0	11,510	0.00%
2021/12/03	10	20.77	10	20.52	20.30	0	11,360	0.00%
2021/12/02	13	22.11	10	21.30	20.80	3	11,117	0.03%
2021/12/01	3	21.73	1	21.75	22.15	2	10,895	0.02%
2021/11/30	4	21.59	0	0.00	21.90	4	10,740	0.04%
2021/11/29	8	21.43	1	21.50	20.65	7	10,474	0.07%
2021/11/26	21	22.62	16	22.19	21.85	5	10,139	0.05%
2021/11/25	23	22.25	22	22.09	22.30	1	9,709	0.01%
2021/11/24	0	0.00	4	21.51	22.00	-4	9,231	-0.04%
2021/11/23	2	20.83	16	20.80	20.20	-14	8,908	-0.16%
2021/11/22	8	21.67	1	21.70	21.20	7	8,637	0.08%
2021/11/19	36	20.98	25	20.66	21.20	11	8,310	0.13%
2021/11/18	15	20.20	10	19.80	20.20	5	7,849	0.06%
2021/11/17	17	19.70	7	19.40	19.40	10	7,487	0.13%
2021/11/16	2	18.70	0	0.00	18.75	2	7,126	0.03%
2021/11/15	0	0.00	21	17.67	18.80	-21	6,960	-0.30%
2021/11/12	0	0.00	11	18.38	18.10	-11	6,710	-0.16%
2021/11/11	1	19.55	3	18.78	18.70	-2	6,422	-0.03%
2021/11/10	12	19.17	3	18.72	18.95	9	5,965	0.15%
2021/11/09	23	18.36	10	18.53	18.50	13	5,418	0.24%
2021/11/08	118	16.87	13	17.37	17.85	105	4,626	2.27%	大買/鉅額交易
2021/11/05	11	16.11	0	0.00	16.25	11	3,755	0.29%
2021/11/04	0	0.00	1	15.00	14.80	-1	3,213	-0.03%
2021/11/03	0	0.00	2	14.70	14.75	-2	3,138	-0.06%
2021/11/02	1	14.60	0	0.00	14.75	1	3,102	0.03%
2021/11/01	0	0.00	10	15.18	15.05	-10	2,983	-0.34%
2021/10/29	6	15.05	0	0.00	15.05	6	2,769	0.22%
2021/10/25	2	15.35	0	0.00	15.15	2	2,405	0.08%
2021/10/21	10	14.94	0	0.00	14.50	10	2,136	0.47%
2021/10/18	0	0.00	12	14.00	14.00	-12	1,972	-0.61%
2021/10/15	12	14.25	0	0.00	14.25	12	1,943	0.62%
2021/10/13	5	14.45	0	0.00	14.30	5	1,907	0.26%
2021/10/08	4	14.75	4	15.10	14.85	0	1,830	0.00%
2021/10/06	5	14.35	0	0.00	14.20	5	1,768	0.28%
2021/09/30	0	0.00	1	14.40	14.25	-1	1,717	-0.06%
2021/09/29	0	0.00	6	14.37	14.15	-6	1,677	-0.36%
2021/09/28	10	15.05	1	15.05	15.05	9	1,517	0.59%
2021/09/24	1	14.25	1	14.40	14.60	0	1,334	0.00%
2021/09/23	6	14.25	1	14.25	14.15	5	1,198	0.42%
2021/09/17	10	13.55	0	0.00	13.50	10	1,040	0.96%
2021/09/16	3	13.87	3	13.73	13.75	0	1,037	0.00%
2021/09/14	3	14.00	3	13.75	13.55	0	990	0.00%
2021/09/13	6	13.53	5	13.65	13.60	1	882	0.11%
2021/09/10	11	12.90	1	13.00	13.00	10	815	1.23%
2021/08/20	5	11.40	0	0.00	11.35	5	817	0.61%
2021/08/11	0	0.00	15	12.25	12.25	-15	841	-1.78%
2021/08/06	15	12.10	0	0.00	12.20	15	908	1.65%
2021/07/28	0	0.00	30	12.00	12.20	-30	1,562	-1.92%
2021/07/22	5	12.70	0	0.00	12.70	5	1,703	0.29%
2021/07/21	1	12.90	1	13.15	12.60	0	1,720	0.00%
2021/07/15	5	12.65	0	0.00	12.80	5	1,833	0.27%
2021/07/12	2	13.15	0	0.00	13.10	2	2,017	0.10%
2021/07/09	5	13.20	0	0.00	13.15	5	1,980	0.25%
2021/07/01	0	0.00	2	12.85	12.60	-2	1,998	-0.10%
2021/06/23	7	11.71	2	11.75	11.80	5	1,896	0.26%
2021/06/18	0	0.00	1	11.60	11.55	-1	1,910	-0.05%
2021/05/20	0	0.00	2	11.10	10.90	-2	1,948	-0.10%
2021/05/19	20	11.12	0	0.00	11.10	20	1,956	1.02%
2021/05/18	1	10.95	0	0.00	10.95	1	1,970	0.05%
2021/05/17	2	10.70	0	0.00	10.20	2	1,962	0.10%
2021/05/13	1	11.30	2	10.75	11.15	-1	1,897	-0.05%
2021/05/12	3	12.32	0	0.00	11.75	3	1,844	0.16%
2021/05/11	0	0.00	4	13.33	13.00	-4	1,767	-0.23%
2021/05/07	4	13.68	2	13.65	13.90	2	1,639	0.12%
2021/05/06	4	13.29	6	13.48	13.95	-2	1,485	-0.13%
2021/05/05	0	0.00	2	12.55	12.70	-2	1,312	-0.15%
2021/05/04	2	12.05	0	0.00	12.40	2	1,294	0.15%
2021/04/21	0	0.00	2	12.55	12.55	-2	1,124	-0.18%
2021/04/20	4	12.35	2	12.85	12.40	2	1,095	0.18%
2021/04/19	0	0.00	2	12.50	12.40	-2	959	-0.21%
2021/04/14	2	11.50	0	0.00	11.65	2	888	0.23%
2021/03/22	2	11.85	0	0.00	11.95	2	908	0.22%
2021/02/26	2	12.30	0	0.00	12.30	2	1,058	0.19%
2021/01/14	0	0.00	4	11.65	11.65	-4	730	-0.55%
2021/01/11	2	11.65	0	0.00	11.70	2	712	0.28%
2021/01/07	2	11.90	0	0.00	11.95	2	732	0.27%
2020/12/28	3	12.18	0	0.00	12.20	3	616	0.49%
2020/12/24	2	12.15	0	0.00	12.15	2	608	0.33%
2020/12/16	2	12.40	0	0.00	12.50	2	582	0.34%
2020/12/11	0	0.00	3	12.00	12.80	-3	545	-0.55%
2020/12/09	1	11.60	0	0.00	11.65	1	493	0.20%
2020/12/01	0	0.00	1	12.45	12.50	-1	438	-0.23%
2020/11/30	3	12.05	2	12.35	12.35	1	440	0.23%
2020/11/24	0	0.00	1	12.05	11.90	-1	426	-0.23%
2020/11/19	0	0.00	4	11.70	11.65	-4	417	-0.96%
2020/11/12	0	0.00	1	11.50	11.50	-1	442	-0.23%
2020/11/09	2	11.25	0	0.00	11.30	2	531	0.38%
2020/11/05	2	11.20	0	0.00	11.25	2	560	0.36%
2020/11/04	1	11.20	0	0.00	11.20	1	568	0.18%
2020/10/16	1	11.50	0	0.00	11.50	1	668	0.15%
2020/10/13	0	0.00	1	11.60	11.50	-1	733	-0.14%
2020/10/12	1	11.90	0	0.00	11.65	1	765	0.13%
2020/10/08	0	0.00	1	11.90	12.00	-1	774	-0.13%
2020/09/25	1	11.20	0	0.00	10.90	1	936	0.11%
2020/09/04	0	0.00	2	11.85	11.70	-2	1,117	-0.18%
2020/09/03	1	11.95	0	0.00	11.95	1	1,119	0.09%
2020/09/01	1	11.80	0	0.00	11.90	1	1,106	0.09%
2020/08/27	0	0.00	2	11.60	11.60	-2	1,087	-0.18%
2020/08/14	0	0.00	6	11.29	11.35	-6	1,052	-0.57%
2020/08/13	1	11.35	0	0.00	11.55	1	1,037	0.10%
2020/08/10	0	0.00	1	13.40	13.30	-1	952	-0.11%
2020/07/28	0	0.00	3	12.60	12.40	-3	989	-0.30%
2020/07/20	4	13.80	0	0.00	13.70	4	973	0.41%
2020/07/17	1	14.05	12	14.53	14.10	-11	949	-1.16%
2020/07/16	10	14.30	5	13.45	14.45	5	895	0.56%
2020/07/13	1	13.30	0	0.00	13.65	1	823	0.12%
2020/07/10	5	12.35	0	0.00	12.45	5	736	0.68%
2020/06/22	0	0.00	6	12.20	12.25	-6	749	-0.80%
2020/06/19	9	12.55	0	0.00	12.45	9	738	1.22%
2020/05/13	0	0.00	4	11.60	11.80	-4	700	-0.57%
2020/05/08	2	11.30	0	0.00	11.30	2	685	0.29%
2020/05/07	2	11.75	0	0.00	11.65	2	679	0.29%
2020/04/06	0	0.00	1	8.26	8.34	-1	647	-0.15%
2020/03/19	1	7.60	0	0.00	7.58	1	685	0.15%
2020/03/17	0	0.00	6	8.17	8.20	-6	661	-0.91%
2020/03/13	0	0.00	2	9.82	9.90	-2	637	-0.31%
2020/03/10	1	11.90	0	0.00	12.10	1	598	0.17%
2020/02/21	2	12.50	0	0.00	12.45	2	613	0.33%
2020/02/03	0	0.00	1	12.30	12.35	-1	646	-0.15%
2020/01/14	1	13.65	6	13.75	13.60	-5	646	-0.77%
2020/01/07	1	13.65	0	0.00	13.65	1	632	0.16%
2019/12/25	0	0.00	2	13.95	13.95	-2	559	-0.36%
2019/12/24	0	0.00	9	13.95	13.85	-9	556	-1.62%
2019/12/18	2	14.20	2	14.15	14.15	0	564	0.00%
2019/12/06	0	0.00	1	14.00	13.95	-1	651	-0.15%
2019/11/20	1	13.10	0	0.00	13.10	1	620	0.16%
2019/11/15	0	0.00	2	13.53	13.40	-2	609	-0.33%
2019/11/13	1	13.45	0	0.00	13.55	1	604	0.17%
2019/11/01	1	13.35	0	0.00	13.30	1	614	0.16%
2019/10/07	0	0.00	6	13.05	13.00	-6	780	-0.77%
2019/09/24	0	0.00	7	13.10	13.10	-7	856	-0.82%
2019/09/19	0	0.00	8	13.25	13.30	-8	833	-0.96%
2019/09/18	21	13.83	0	0.00	13.80	21	795	2.64%
2019/08/26	1	11.80	0	0.00	11.75	1	757	0.13%
2019/08/06	5	12.00	0	0.00	12.15	5	824	0.61%
2019/08/02	0	0.00	1	12.60	12.65	-1	831	-0.12%
2019/08/01	7	13.20	10	12.85	13.20	-3	819	-0.37%
2019/07/25	1	15.70	0	0.00	15.70	1	794	0.13%
2019/07/23	6	15.80	0	0.00	15.60	6	785	0.76%
2019/07/08	1	15.85	0	0.00	15.85	1	810	0.12%
2019/06/13	1	14.95	0	0.00	14.95	1	1,688	0.06%
2019/06/05	2	15.15	0	0.00	15.10	2	1,714	0.12%
2019/06/04	1	15.30	0	0.00	15.25	1	1,715	0.06%
2019/06/03	2	15.70	0	0.00	15.40	2	1,714	0.12%
2019/05/28	0	0.00	1	15.65	15.60	-1	1,675	-0.06%
2019/05/22	1	15.00	0	0.00	14.95	1	1,666	0.06%
2019/05/10	0	0.00	1	15.55	15.20	-1	1,741	-0.06%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/04/01	1	16.45	0	0.00	16.45	1	1,438	0.07%
2019/03/28	0	0.00	5	16.65	16.65	-5	1,392	-0.36%
2019/03/27	0	0.00	4	16.93	16.95	-4	1,378	-0.29%
2019/03/26	10	17.45	0	0.00	16.95	10	1,356	0.74%
2019/03/25	0	0.00	12	17.03	16.95	-12	1,281	-0.94%
2019/03/22	0	0.00	1	16.55	16.50	-1	1,280	-0.08%
2019/03/21	14	15.86	3	15.77	15.95	11	1,102	1.00%
2019/03/20	0	0.00	2	14.40	14.50	-2	991	-0.20%
2019/03/19	2	14.80	0	0.00	14.45	2	976	0.20%
2019/03/18	2	14.00	8.9	14.13	14.75	-6.9	914	-0.76%
2019/03/14	0	0.00	21	13.13	13.10	-21	814	-2.58%
2019/03/13	0	0.00	1	13.20	13.15	-1	836	-0.12%
2019/03/12	0	0.00	1	13.25	13.20	-1	870	-0.11%
2019/03/11	2	13.10	5	13.10	13.10	-3	890	-0.34%
2019/03/08	0	13.15	0	0.00	13.10	0	922	0.00%
2019/02/27	4	13.38	0	0.00	13.40	4	942	0.42%
2019/02/26	3	13.47	1	13.45	13.30	2	947	0.21%
2019/02/22	11	12.95	0	0.00	13.00	11	941	1.17%
2019/02/21	1	12.85	0	0.00	13.00	1	953	0.10%
2019/02/19	1	12.85	0	0.00	12.85	1	979	0.10%
2019/02/18	3	13.07	2	13.15	13.10	1	972	0.10%
2019/02/15	3	12.85	2	13.10	13.10	1	976	0.10%
2019/02/14	13	12.58	45	12.65	12.75	-32	932	-3.43%
2019/01/04	15	11.90	0	0.00	11.95	15	897	1.67%
2018/12/25	2	12.10	0	0.00	12.15	2	941	0.21%
2018/12/20	2	12.20	9	12.24	12.10	-7	928	-0.75%
2018/12/17	0	0.00	1	12.25	12.60	-1	883	-0.11%
2018/12/11	0	0.00	1	12.10	12.10	-1	757	-0.13%
2018/12/10	0	0.00	1	12.15	12.15	-1	750	-0.13%
2018/12/07	1	12.55	0	0.00	12.45	1	747	0.13%
2018/12/05	5	12.35	2	12.58	12.70	3	705	0.43%
2018/12/04	15	12.72	0	0.00	12.70	15	673	2.23%
2018/12/03	11	12.85	1	12.80	12.80	10	655	1.52%
2018/11/20	3	13.98	1	13.90	13.85	2	533	0.37%
2018/10/30	1	17.05	0	0.00	17.00	1	459	0.22%
2018/10/19	1	17.25	0	0.00	17.30	1	524	0.19%
2018/10/17	1	17.80	1	18.00	17.55	0	519	0.00%
2018/10/16	1	17.75	0	0.00	17.65	1	517	0.19%
2018/10/12	0	0.00	1	17.00	17.50	-1	522	-0.19%
2018/10/05	3	19.00	0	0.00	18.50	3	494	0.61%
2018/10/02	1	18.05	0	0.00	18.05	1	456	0.22%
2018/08/15	0	0.00	0	19.65	18.45	0	784	0.00%
2018/04/16	0	22.40	0	0.00	22.20	0	1,136	0.00%
2018/03/21	2	21.40	12	21.35	21.25	-10	916	-1.09%
2018/03/20	1	21.40	0	0.00	21.50	1	896	0.11%
2018/03/19	4	21.50	0	0.00	21.40	4	891	0.45%
2018/03/16	5	21.70	0	0.00	21.45	5	884	0.57%
2018/03/14	0	0.00	2	21.55	21.15	-2	866	-0.23%
2018/03/13	2	21.00	0	0.00	21.10	2	862	0.23%
2018/03/12	0	0.00	5	21.45	20.95	-5	862	-0.58%
2018/02/09	0	0.00	2	17.40	17.50	-2	664	-0.30%
2018/02/07	6	19.40	0	0.00	19.20	6	603	0.99%
2018/02/01	2	23.35	0	0.00	23.50	2	550	0.36%
2018/01/29	2	23.85	0	0.00	23.85	2	596	0.34%
2018/01/09	0	0.00	8	24.08	23.95	-8	614	-1.30%
2018/01/08	0	0.00	5	24.30	24.00	-5	618	-0.81%
2018/01/05	13	23.90	5	24.25	23.90	8	621	1.29%
2018/01/04	5	24.15	0	0.00	24.10	5	631	0.79%