恆大 (1325)-玉山-新竹券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.65
漲跌
▼0.30
漲幅
-1.04%
成交量
540張
產業
上市塑膠類股▼1.43%
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	28.85	0	0.00	28.95	0.1	584	0.01%
2024/05/10	0	0.00	5	27.64	27.55	-5	714	-0.70%
2024/05/09	5	28.16	0	0.00	27.75	5	884	0.56%
2024/04/09	0	0.00	2	29.05	29.25	-2	2,414	-0.08%
2024/03/04	0	0.00	1	33.35	33.10	-1	4,961	-0.02%
2024/02/22	0	0.00	1	34.65	34.70	-1	4,988	-0.02%
2024/02/21	2	35.70	2	35.35	35.50	0	4,966	0.00%
2024/02/05	0	0.00	0	37.80	38.20	0	4,863	0.00%
2024/02/02	2	38.40	1	38.30	38.05	1	4,839	0.02%
2024/02/01	14	40.04	13	39.11	39.25	1	4,799	0.02%
2024/01/31	10	38.60	10	39.00	39.80	0	4,626	0.00%
2024/01/30	6	37.75	6	36.35	36.20	0	4,503	0.00%
2024/01/29	1	37.85	0	0.00	37.65	1	4,473	0.02%
2024/01/26	1	37.60	0	0.00	37.55	1	4,454	0.02%
2024/01/25	1	37.65	0	0.00	37.60	1	4,440	0.02%
2024/01/22	0	0.00	2	38.25	38.35	-2	4,358	-0.05%
2024/01/19	2	37.30	0	0.00	37.40	2	4,321	0.05%
2024/01/17	0	0.00	1	40.10	39.50	-1	4,213	-0.02%
2024/01/16	2	42.60	2	42.45	42.50	0	4,120	0.00%
2024/01/11	0	0.00	1	42.50	42.95	-1	3,950	-0.03%
2024/01/10	21	44.96	21	43.23	42.95	0	3,895	0.00%
2024/01/09	9	42.34	8	43.09	43.75	1	3,712	0.03%
2024/01/08	5	41.35	5	41.80	41.80	0	3,575	0.00%
2024/01/05	3	45.00	1	44.20	43.00	2	3,458	0.06%
2024/01/04	0	0.00	3	47.35	47.75	-3	3,244	-0.09%
2023/12/28	1	39.20	0	0.00	39.65	1	2,918	0.03%
2023/12/26	1.1	41.35	1	40.00	40.15	0.1	2,811	0.00%
2023/12/25	0	0.00	2	38.90	39.40	-2	2,713	-0.07%
2023/12/22	2	40.83	1	41.25	40.90	1	2,607	0.04%
2023/12/21	6	45.94	11.1	47.93	40.85	-5.1	2,361	-0.22%
2023/12/20	4	44.28	4	44.80	44.90	0	1,601	0.00%
2023/12/19	0	0.00	4	40.61	40.85	-4	1,533	-0.26%
2023/12/18	1	36.90	1	37.15	37.15	0	1,458	0.00%
2023/12/15	0.1	34.50	0	0.00	33.80	0.1	1,382	0.01%
2023/12/13	0	0.00	2	34.50	34.75	-2	1,340	-0.15%
2023/12/07	0.2	38.10	0	0.00	37.40	0.2	1,204	0.02%
2023/12/06	2.1	35.59	1.5	36.03	38.60	0.6	1,158	0.05%
2023/12/05	1	43.65	2.2	41.86	38.70	-1.2	1,075	-0.11%
2023/12/04	8.5	42.53	1.5	42.95	42.95	7	958	0.73%
2023/12/01	6	37.37	6	39.05	39.05	0	867	0.00%
2023/11/30	3	33.50	1	35.50	35.50	2	687	0.29%
2023/11/29	2	31.00	4	32.04	32.30	-2	411	-0.49%
2023/11/28	0	0.00	1	29.40	29.40	-1	238	-0.42%
2023/11/27	0	0.00	8	26.75	26.75	-8	135	-5.89%
2023/11/24	0	0.00	2	23.65	24.35	-2	115	-1.74%
2023/11/17	0	0.00	3	22.55	22.55	-3	86	-3.48%
2023/11/15	0	0.00	1	22.35	22.45	-1	85	-1.17%
2023/10/18	1	22.45	0	0.00	22.45	1	106	0.94%
2023/10/11	0	0.00	2	22.50	22.50	-2	112	-1.78%
2023/10/04	2	22.65	0	0.00	22.55	2	122	1.63%
2023/09/18	0	0.00	0	23.00	22.50	0	132	0.00%
2023/09/05	2	22.85	1	23.00	22.70	1	148	0.67%
2023/09/04	1	22.95	0	0.00	22.75	1	152	0.66%
2023/07/07	5	23.70	0	0.00	23.75	5	264	1.89%
2023/07/05	1	24.20	0	0.00	24.05	1	262	0.38%
2023/06/05	1	25.60	0	0.00	25.55	1	263	0.38%
2023/05/25	0	0.00	9	26.95	25.95	-9	246	-3.65%
2023/04/19	0	0.00	1	23.85	23.85	-1	240	-0.42%
2023/04/06	0	24.00	0	0.00	23.50	0	430	0.00%
2023/03/29	0.4	24.00	0	0.00	23.85	0.4	610	0.06%
2023/03/23	0	0.00	1	24.00	23.95	-1	835	-0.12%
2023/03/14	0	0.00	1	23.50	23.55	-1	870	-0.11%
2023/03/13	0	23.75	0	0.00	23.55	0	869	0.00%
2023/03/03	0	0.00	1	23.90	23.85	-1	918	-0.11%
2023/02/15	0	0.00	1	23.60	23.55	-1	906	-0.11%
2023/02/10	6	24.56	0	0.00	24.05	6	905	0.66%
2023/02/08	2	24.85	0	0.00	24.85	2	897	0.22%
2023/02/07	1	24.90	0	0.00	24.90	1	896	0.11%
2023/01/17	1	25.10	0	0.00	24.80	1	888	0.11%
2023/01/11	1	25.40	0.1	25.60	25.35	1	877	0.11%
2023/01/06	1	27.15	1	27.15	27.00	0	865	0.00%
2023/01/04	0	0.00	1	26.90	26.55	-1	860	-0.12%
2023/01/03	1	26.60	1	27.20	26.45	0	855	0.00%
2022/12/29	0	0.00	1	27.20	27.20	-1	840	-0.12%
2022/12/28	0	0.00	8	27.35	27.35	-8	834	-0.96%
2022/12/26	9	28.98	6	29.22	29.00	3	783	0.38%
2022/12/23	5	27.53	4	28.14	27.70	1	693	0.14%
2022/12/22	1	26.25	0	0.00	26.30	1	595	0.17%
2022/12/21	1	27.40	0	0.00	27.15	1	582	0.17%
2022/12/20	10	28.12	13	28.68	28.25	-3	522	-0.57%
2022/12/19	0	0.00	6	26.60	26.60	-6	316	-1.90%
2022/12/16	1	24.15	0	0.00	24.20	1	306	0.33%
2022/12/15	6	24.55	0	0.00	24.40	6	307	1.95%
2022/12/14	1	24.10	0	0.00	24.20	1	305	0.33%
2022/12/13	1	23.80	0	0.00	24.30	1	305	0.33%
2022/12/12	2	23.68	0	0.00	23.65	2	298	0.67%
2022/12/08	0	0.00	0.2	23.40	23.45	-0.2	291	-0.07%
2022/12/06	0	0.00	3	24.13	23.35	-3	306	-0.98%
2022/12/05	0	0.00	1	24.60	24.35	-1	299	-0.33%
2022/11/29	2	23.55	2	24.15	24.95	0	281	0.00%
2022/11/02	0	0.00	1	22.90	23.05	-1	315	-0.32%
2022/10/13	1	21.75	0	0.00	21.15	1	336	0.30%
2022/10/05	0	0.00	1	24.15	23.65	-1	352	-0.28%
2022/09/19	2	25.58	0	0.00	24.80	2	348	0.57%
2022/09/01	1	27.95	0	0.00	27.90	1	343	0.29%
2022/08/31	0	0.00	2	29.00	28.10	-2	337	-0.59%
2022/08/30	0	0.00	1	27.35	27.50	-1	306	-0.33%
2022/08/22	0.5	28.00	0	0.00	27.25	0.5	307	0.18%
2022/08/19	0	0.00	1	28.00	27.95	-1	302	-0.33%
2022/08/18	2	27.40	4	27.36	27.40	-2	300	-0.67%
2022/08/16	0	0.00	1	26.50	26.70	-1	299	-0.33%
2022/08/15	0	0.00	1	25.90	26.00	-1	300	-0.33%
2022/08/12	0	0.00	3	25.42	25.60	-3	303	-0.99%
2022/07/25	0	0.00	1	25.60	25.60	-1	430	-0.23%
2022/07/22	0	0.00	2	25.13	25.30	-2	456	-0.44%
2022/07/21	1	24.25	1	24.50	25.00	0	463	0.00%
2022/07/20	1	24.75	0	0.00	24.60	1	507	0.20%
2022/07/14	0	0.00	0.2	27.50	27.65	-0.2	682	-0.03%
2022/07/11	0	0.00	0	28.30	28.15	0	719	0.00%
2022/07/06	0	0.00	1	27.80	27.80	-1	754	-0.13%
2022/07/05	0	0.00	1	27.80	27.80	-1	783	-0.13%
2022/06/22	0	0.00	1	28.55	28.50	-1	1,316	-0.08%
2022/06/21	1	28.95	0	0.00	29.80	1	1,333	0.08%
2022/06/16	1	31.25	0	0.00	30.30	1	1,337	0.07%
2022/06/13	1	31.40	1	31.50	31.40	0	1,353	0.00%
2022/06/06	0	0.00	1	32.65	33.10	-1	1,390	-0.07%
2022/06/01	0	0.00	1	32.35	32.30	-1	1,400	-0.07%
2022/05/25	0.1	31.30	0	0.00	31.65	0.1	1,415	0.01%
2022/05/18	0.1	31.45	0	0.00	31.90	0.1	1,449	0.00%
2022/05/16	0	0.00	1	31.80	32.05	-1	1,463	-0.07%
2022/05/12	1	31.75	0	0.00	30.45	1	1,488	0.07%
2022/05/11	2.1	32.63	0	0.00	32.00	2.1	1,508	0.14%
2022/05/10	3	33.65	1	34.15	33.40	2	1,506	0.13%
2022/05/09	1	36.05	0	0.00	35.35	1	1,504	0.07%
2022/05/06	0	0.00	1	37.20	37.15	-1	1,517	-0.07%
2022/05/05	0	0.00	1	37.30	37.40	-1	1,548	-0.06%
2022/05/04	1	36.55	2	36.90	36.60	-1	1,594	-0.06%
2022/05/03	2	37.78	9	36.67	36.75	-7	1,631	-0.43%
2022/04/29	1	38.90	0	0.00	38.45	1	1,771	0.06%
2022/04/28	2	39.33	0	0.00	38.95	2	1,883	0.11%
2022/04/27	2	41.23	3	41.25	40.70	-1	1,909	-0.05%
2022/04/26	6	43.32	5	42.60	41.05	1	1,947	0.05%
2022/04/25	8	47.24	6	47.25	45.10	2	1,990	0.10%
2022/04/22	3	45.20	3	45.08	45.10	0	2,002	0.00%
2022/04/21	6	44.18	1	44.90	44.30	5	2,340	0.21%
2022/04/20	0	0.00	3	43.78	44.10	-3	2,650	-0.11%
2022/04/19	2	42.50	1	42.75	42.85	1	2,866	0.03%
2022/04/18	0	0.00	2	43.40	43.25	-2	3,186	-0.06%
2022/04/14	0	0.00	1	43.00	43.00	-1	3,449	-0.03%
2022/04/13	1	42.50	0	0.00	42.00	1	3,553	0.03%
2022/04/12	1	42.95	0	0.00	42.70	1	3,603	0.03%
2022/04/11	2	44.05	2	43.90	43.70	0	3,701	0.00%
2022/04/08	2	43.80	0	0.00	42.90	2	3,683	0.05%
2022/04/07	3	44.48	0	0.00	44.45	3	3,668	0.08%
2022/04/06	0	0.00	2	47.20	45.80	-2	3,603	-0.06%
2022/04/01	2	46.45	1	46.95	45.30	1	3,531	0.03%
2022/03/31	0	0.00	4	44.91	45.20	-4	3,426	-0.12%
2022/03/30	2	43.90	1	45.10	43.85	1	3,357	0.03%
2022/03/29	1	42.25	1	42.90	44.05	0	3,289	0.00%
2022/03/28	0	0.00	2	44.85	44.85	-2	3,240	-0.06%
2022/03/24	1	41.75	1	41.20	41.90	0	3,188	0.00%
2022/03/21	0	0.00	1	40.60	40.60	-1	3,227	-0.03%
2022/03/18	1	40.20	0	0.00	40.15	1	3,236	0.03%
2022/03/15	1	39.40	1	40.60	39.60	0	3,297	0.00%
2022/03/14	0	0.00	1	39.30	39.50	-1	3,295	-0.03%
2022/03/11	1	38.55	1	38.35	38.50	0	3,316	0.00%
2022/03/10	0	0.00	1	39.45	39.60	-1	3,345	-0.03%
2022/03/08	1	39.00	0	0.00	38.20	1	3,456	0.03%
2022/03/07	4	39.74	0	0.00	39.60	4	3,518	0.11%
2022/03/04	0.4	41.00	0	0.00	40.65	0.4	3,598	0.01%
2022/03/03	0.2	41.10	0	0.00	41.45	0.2	3,643	0.01%
2022/02/24	2	41.30	1	40.75	40.85	1	3,674	0.03%
2022/02/23	1	41.65	3	42.03	42.80	-2	3,662	-0.05%
2022/02/22	2	42.53	0	0.00	42.05	2	3,650	0.05%
2022/02/21	1	43.80	0	0.00	43.85	1	3,638	0.03%
2022/02/16	1	44.10	4	44.66	44.25	-3	3,626	-0.08%
2022/02/15	1	44.70	0	0.00	44.55	1	3,612	0.03%
2022/02/14	4	45.50	0	0.00	45.10	4	3,607	0.11%
2022/02/10	0	0.00	1	48.10	47.10	-1	3,551	-0.03%
2022/02/09	1	46.40	1	47.30	47.30	0	3,536	0.00%
2022/02/08	2	45.83	4	46.23	46.05	-2	3,522	-0.06%
2022/02/07	2	47.10	0	0.00	46.65	2	3,505	0.06%
2022/01/26	8	48.68	10	49.43	49.80	-2	3,472	-0.06%
2022/01/25	10	51.56	1	51.00	50.60	9	3,427	0.26%
2022/01/24	1	53.50	4	55.13	54.20	-3	3,381	-0.09%
2022/01/21	1	53.10	6	52.42	52.50	-5	3,222	-0.16%
2022/01/20	6	51.50	4	50.93	50.80	2	3,104	0.06%
2022/01/19	3	54.33	2	55.00	53.50	1	3,054	0.03%
2022/01/18	4	54.23	3	54.30	54.30	1	3,018	0.03%
2022/01/17	2	55.30	3	55.30	55.80	-1	2,930	-0.03%
2022/01/14	6	56.92	4	57.70	55.00	2	2,781	0.07%
2022/01/13	12	56.93	11	56.28	57.00	1	2,420	0.04%
2022/01/12	3	51.93	11	52.03	53.00	-8	2,107	-0.38%
2022/01/11	13	55.45	10	55.36	52.30	3	1,884	0.16%
2022/01/10	10	56.55	12	57.78	58.10	-2	1,564	-0.13%
2022/01/07	3	51.10	6	50.65	52.90	-3	1,459	-0.21%
2022/01/06	17	48.75	17	48.40	48.10	0	1,280	0.00%
2022/01/05	8	47.50	1	48.30	46.90	7	1,166	0.60%
2022/01/04	1	47.50	6	47.63	47.70	-5	1,109	-0.45%
2022/01/03	0	0.00	1	46.00	45.60	-1	1,001	-0.10%
2021/12/30	0	0.00	2	45.43	45.50	-2	996	-0.20%
2021/12/29	1	44.50	5	44.45	44.75	-4	992	-0.40%
2021/12/27	0	0.00	4	45.60	45.10	-4	1,028	-0.39%
2021/12/23	1	44.95	0	0.00	44.95	1	1,045	0.10%
2021/12/21	0	0.00	1	45.55	45.35	-1	1,063	-0.09%
2021/12/20	2	45.10	1	44.90	44.95	1	1,076	0.09%
2021/12/17	5	46.70	2	46.75	45.50	3	1,074	0.28%
2021/12/15	1	44.95	0	0.00	44.70	1	1,036	0.10%
2021/12/14	2	45.08	1	45.40	44.60	1	1,051	0.10%
2021/12/13	1	44.50	0	0.00	44.95	1	1,043	0.10%
2021/12/10	0	0.00	1	47.20	45.70	-1	1,058	-0.09%
2021/12/09	1	44.30	14	44.40	44.00	-13	1,033	-1.26%
2021/12/08	1	45.20	0	0.00	45.15	1	1,058	0.09%
2021/12/07	2	45.48	5	46.12	46.05	-3	1,108	-0.27%
2021/12/06	2	47.15	0	0.00	46.80	2	1,443	0.14%
2021/12/03	1	46.85	1	47.30	48.00	0	1,665	0.00%
2021/12/02	15	48.84	3	48.72	48.55	12	1,748	0.69%
2021/12/01	2	46.53	18	47.43	46.70	-16	1,713	-0.93%
2021/11/30	7	44.26	1	45.15	44.05	6	1,644	0.36%
2021/11/29	13	48.00	1	48.20	48.20	12	1,563	0.77%
2021/11/26	0	0.00	2	42.33	43.85	-2	1,521	-0.13%
2021/11/23	4	40.61	1	41.35	40.00	3	1,510	0.20%
2021/11/22	0	0.00	4	40.56	41.00	-4	1,506	-0.27%
2021/11/18	1	39.70	0	0.00	39.65	1	1,513	0.07%
2021/11/17	0	0.00	1	40.85	39.70	-1	1,525	-0.07%
2021/11/16	0	0.00	1	39.80	39.60	-1	1,534	-0.07%
2021/11/15	1	39.20	0	0.00	39.30	1	1,550	0.06%
2021/11/11	1	40.00	0	0.00	40.00	1	1,604	0.06%
2021/11/09	0	0.00	1	41.20	41.15	-1	1,651	-0.06%
2021/11/08	0	0.00	1	41.15	40.90	-1	1,677	-0.06%
2021/11/04	0	0.00	1	41.50	41.20	-1	1,705	-0.06%
2021/11/03	2	41.18	0	0.00	41.20	2	1,707	0.12%
2021/11/02	0	0.00	3	41.70	41.30	-3	1,709	-0.18%
2021/11/01	0	0.00	1	41.25	41.00	-1	1,707	-0.06%
2021/10/27	2	40.38	1	40.60	40.70	1	1,730	0.06%
2021/10/26	0	0.00	3	41.37	41.15	-3	1,746	-0.17%
2021/10/25	1	39.15	1	39.70	40.05	0	1,746	0.00%
2021/10/21	0	0.00	2	40.03	40.20	-2	1,763	-0.11%
2021/10/20	2	39.38	0	0.00	39.45	2	1,765	0.11%
2021/10/19	2	40.30	2	39.93	40.50	0	1,761	0.00%
2021/10/18	3	39.05	1	38.95	38.85	2	1,772	0.11%
2021/10/15	1	39.90	2	40.33	40.25	-1	1,789	-0.06%
2021/10/14	0	0.00	3	39.77	39.95	-3	1,840	-0.16%
2021/10/13	2	39.55	0	0.00	39.00	2	1,876	0.11%
2021/10/12	1	40.20	0	0.00	40.15	1	1,901	0.05%
2021/10/07	0	0.00	1	40.85	41.05	-1	1,980	-0.05%
2021/10/06	1	40.35	0	0.00	40.30	1	2,008	0.05%
2021/10/05	1	38.10	3	40.22	41.40	-2	2,019	-0.10%
2021/10/04	3.1	40.90	9	41.22	40.20	-5.9	2,025	-0.29%
2021/09/29	4	44.64	0	0.00	43.40	4	2,019	0.20%
2021/09/28	2	45.38	1	45.90	45.30	1	2,043	0.05%
2021/09/27	6	46.42	2	46.18	45.75	4	2,106	0.19%
2021/09/24	1	47.60	0	0.00	47.65	1	2,145	0.05%
2021/09/22	2	48.33	0	0.00	48.25	2	2,156	0.09%
2021/09/17	0	0.00	2	50.60	50.20	-2	2,154	-0.09%
2021/09/15	3	49.98	0	0.00	50.10	3	2,151	0.14%
2021/09/14	2	51.95	1	52.10	51.70	1	2,139	0.05%
2021/09/13	2	51.85	0	0.00	51.60	2	2,121	0.09%
2021/09/10	2	55.95	0	0.00	55.30	2	2,096	0.10%
2021/09/09	2	59.15	7	61.44	59.20	-5	2,039	-0.25%
2021/09/08	3	60.50	7	62.37	63.30	-4	1,679	-0.24%
2021/09/07	11	55.27	19	56.76	57.60	-8	1,439	-0.56%
2021/09/06	0	0.00	2	52.00	52.40	-2	1,356	-0.15%
2021/08/31	0.3	51.00	0	0.00	51.10	0.3	1,366	0.02%
2021/08/30	0	0.00	3	51.63	52.20	-3	1,390	-0.22%
2021/08/27	0	0.00	1	50.10	49.85	-1	1,432	-0.07%
2021/08/26	1	49.55	0	0.00	49.55	1	1,474	0.07%
2021/08/25	0	0.00	3	50.35	50.60	-3	1,503	-0.20%
2021/08/24	1	49.20	0	0.00	49.10	1	1,526	0.07%
2021/08/23	2	50.05	2	49.88	50.10	0	1,565	0.00%
2021/08/20	1	49.05	0	0.00	48.80	1	1,593	0.06%
2021/08/19	3	50.53	0	0.00	49.50	3	1,631	0.18%
2021/08/18	0	0.00	5	51.14	53.50	-5	1,730	-0.29%
2021/08/17	3	50.10	0	0.00	49.60	3	1,789	0.17%
2021/08/16	5	52.64	2	51.65	51.40	3	1,903	0.16%
2021/08/13	0	0.00	3	55.40	54.70	-3	2,057	-0.15%
2021/08/12	4	55.75	0	0.00	53.90	4	2,205	0.18%
2021/08/11	6	58.15	1	58.50	57.20	5	2,423	0.21%
2021/08/10	3	60.97	0	0.00	60.40	3	2,871	0.10%
2021/08/09	1	61.60	0	0.00	61.50	1	2,897	0.03%
2021/08/06	0	0.00	1	62.50	62.40	-1	3,663	-0.03%
2021/08/05	2	61.85	0	0.00	61.50	2	3,693	0.05%
2021/08/03	4	62.68	0	0.00	62.60	4	4,207	0.10%
2021/08/02	1	60.60	4	62.18	63.50	-3	4,212	-0.07%
2021/07/30	2	63.00	3	62.00	61.80	-1	4,200	-0.02%
2021/07/29	2	63.65	0	0.00	64.00	2	4,193	0.05%
2021/07/28	5.2	65.19	0	0.00	64.10	5.2	4,191	0.12%
2021/07/26	2	66.30	0	0.00	66.30	2	4,308	0.05%
2021/07/23	1	66.70	0	0.00	67.00	1	4,331	0.02%
2021/07/22	1	66.30	1	67.50	67.50	0	4,354	0.00%
2021/07/21	8	69.01	0	0.00	67.10	8	4,351	0.18%
2021/07/20	1	70.80	3	71.07	70.20	-2	4,348	-0.05%
2021/07/19	4	69.35	0	0.00	68.50	4	4,306	0.09%
2021/07/16	1	72.00	3	72.00	71.70	-2	4,293	-0.05%
2021/07/15	5	73.18	0	0.00	73.80	5	4,280	0.12%
2021/07/14	1	89.30	2	89.30	89.10	-1	4,245	-0.02%
2021/07/13	5	89.30	3	89.67	88.80	2	4,242	0.05%
2021/07/12	0.2	91.92	0	0.00	90.90	0.2	4,225	0.00%
2021/07/08	0	0.00	1	91.00	91.80	-1	4,232	-0.02%
2021/07/07	1	91.30	0	0.00	90.20	1	4,244	0.02%
2021/07/06	0	0.00	1	89.90	90.30	-1	4,279	-0.02%
2021/07/02	3	96.17	0	0.00	92.90	3	4,264	0.07%
2021/07/01	4	92.60	2.2	92.97	94.00	1.8	4,222	0.04%
2021/06/29	0	0.00	2	88.50	88.20	-2	4,291	-0.05%
2021/06/21	0	0.00	1	87.10	87.20	-1	4,726	-0.02%
2021/06/16	0	0.00	1	89.00	88.40	-1	4,945	-0.02%
2021/06/15	1.1	87.65	0	0.00	87.90	1.1	4,973	0.02%
2021/06/11	0.1	91.00	0	0.00	89.20	0.1	4,991	0.00%
2021/06/04	0	0.00	2	95.00	92.20	-2	5,202	-0.04%
2021/05/31	4	89.80	10.1	89.24	89.80	-6.1	5,274	-0.12%
2021/05/27	2	92.50	1	91.70	92.30	1	5,242	0.02%
2021/05/26	4	92.88	9	91.98	90.90	-5	5,291	-0.09%
2021/05/24	10	91.99	1	94.40	91.30	9	5,197	0.17%
2021/05/21	24	93.53	14	92.84	92.30	10	5,098	0.20%
2021/05/20	11	103.77	14	100.20	98.50	-3	4,966	-0.06%
2021/05/19	11	103.23	10	104.10	100.00	1	4,829	0.02%
2021/05/18	25	111.30	15	109.73	110.00	10	4,621	0.22%
2021/05/17	0	0.00	3	115.50	115.50	-3	4,223	-0.07%
2021/05/14	12.1	112.70	14	113.04	105.00	-1.9	4,237	-0.04%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	9	101.07	7	102.13	103.00	2	3,507	0.06%
2021/05/11	3	92.77	4.7	91.30	93.90	-1.7	3,248	-0.05%
2021/05/06	0	0.00	1	84.50	84.50	-1	3,292	-0.03%
2021/05/04	3	86.73	5	86.14	85.10	-2	3,498	-0.06%
2021/05/03	3	88.90	2	90.70	87.70	1	3,666	0.03%
2021/04/29	0	0.00	0.1	87.40	86.70	-0.1	3,691	0.00%
2021/04/28	0	0.00	0	89.00	87.30	0	4,042	0.00%
2021/04/26	3.3	89.18	1	88.80	88.00	2.3	4,430	0.05%
2021/04/22	2	91.20	0	0.00	88.70	2	4,747	0.04%
2021/04/21	0	0.00	2	91.00	90.90	-2	4,770	-0.04%
2021/04/14	0	0.00	3	86.10	85.30	-3	5,242	-0.06%
2021/04/13	1	87.50	0	0.00	87.00	1	5,257	0.02%
2021/04/12	0	0.00	6	88.87	88.30	-6	5,270	-0.11%
2021/04/08	0.4	91.90	0	0.00	91.60	0.4	5,341	0.01%
2021/04/06	1	90.60	2	90.60	91.60	-1	5,392	-0.02%
2021/04/01	1	94.30	0	0.00	94.40	1	5,345	0.02%
2021/03/31	14	96.59	8	97.01	95.20	6	5,343	0.11%
2021/03/30	1	91.20	1	91.90	92.80	0	5,154	0.00%
2021/03/29	1	91.10	0	0.00	91.80	1	5,612	0.02%
2021/03/26	0	0.00	1	88.00	89.60	-1	5,741	-0.02%
2021/03/25	1	87.50	0	0.00	88.00	1	5,803	0.02%
2021/03/24	1	88.00	2	88.15	88.40	-1	5,821	-0.02%
2021/03/23	3	87.37	4.2	86.66	86.40	-1.2	5,788	-0.02%
2021/03/19	2.2	94.82	0	0.00	94.10	2.2	5,808	0.04%
2021/03/18	0.1	92.80	0	0.00	93.40	0.1	5,801	0.00%
2021/03/16	0	0.00	6	92.57	93.00	-6	5,874	-0.10%
2021/03/12	0	0.00	2	87.85	88.50	-2	5,925	-0.03%
2021/03/11	4	85.80	1	86.70	85.30	3	5,961	0.05%
2021/03/10	3	86.73	1	88.10	86.30	2	5,961	0.03%
2021/03/09	1	89.80	4	88.50	87.80	-3	5,991	-0.05%
2021/03/08	1	85.00	0	0.00	86.00	1	5,908	0.02%
2021/03/05	1	83.20	5	84.38	84.70	-4	5,918	-0.07%
2021/03/04	0	0.00	1	82.30	83.30	-1	5,944	-0.02%
2021/03/03	1	80.80	6	81.20	81.80	-5	6,006	-0.08%
2021/03/02	1	81.40	1	81.30	81.30	0	6,044	0.00%
2021/02/26	11	83.64	7	83.67	82.50	4	6,089	0.07%
2021/02/25	2	81.85	26	79.70	82.00	-24	6,070	-0.40%
2021/02/24	1	78.10	0	0.00	77.80	1	6,091	0.02%
2021/02/23	1	78.80	2	79.40	78.60	-1	6,113	-0.02%
2021/02/22	0	0.00	2.1	78.02	78.10	-2.1	6,185	-0.03%
2021/02/19	0	0.00	2	78.45	77.80	-2	6,304	-0.03%
2021/02/18	1	75.90	1	76.40	76.30	0	6,393	0.00%
2021/02/17	5	75.68	1	76.70	75.50	4	6,387	0.06%
2021/02/05	5	83.84	1	83.50	83.50	4	6,375	0.06%
2021/02/04	3	85.37	1	86.30	85.60	2	6,377	0.03%
2021/02/03	1	86.30	1	87.10	85.60	0	6,426	0.00%
2021/02/02	1	84.10	3.3	84.73	87.00	-2.3	6,580	-0.03%
2021/02/01	6	87.42	8	85.96	85.40	-2	6,586	-0.03%
2021/01/29	3	84.63	3.3	85.72	84.20	-0.3	6,498	0.00%
2021/01/28	7	86.71	3	88.20	85.20	4	6,547	0.06%
2021/01/27	7	91.67	5	92.30	91.00	2	6,511	0.03%
2021/01/26	3	95.27	3	95.23	94.00	0	6,510	0.00%
2021/01/25	8	97.85	15	97.82	95.60	-7	6,453	-0.11%
2021/01/22	10	93.47	6	92.88	91.40	4	6,372	0.06%
2021/01/21	19.2	95.97	6.3	96.13	93.40	12.9	6,719	0.19%
2021/01/20	51.2	92.95	33	94.35	96.10	18.2	6,391	0.28%
2021/01/19	10	86.53	12	86.70	87.40	-2	6,292	-0.03%
2021/01/18	8	85.53	14	86.64	83.60	-6	6,212	-0.10%
2021/01/15	6	82.07	7	82.50	80.30	-1	5,955	-0.02%
2021/01/14	3	84.70	3	85.37	83.60	0	6,122	0.00%
2021/01/13	5	84.14	6	84.55	84.40	-1	6,134	-0.02%
2021/01/12	12	86.63	13	86.43	88.80	-1	6,320	-0.02%
2021/01/11	5	79.84	6	79.80	80.80	-1	6,244	-0.02%
2021/01/08	3	83.33	1	83.20	82.10	2	6,288	0.03%
2021/01/07	1	85.30	2	85.40	85.20	-1	6,310	-0.02%
2021/01/06	5	87.92	0	0.00	86.50	5	6,339	0.08%
2021/01/05	0	0.00	2	91.25	89.50	-2	6,412	-0.03%
2021/01/04	2.3	89.81	3	89.77	89.20	-0.7	6,501	-0.01%
2020/12/31	2	91.10	4	91.90	90.50	-2	6,538	-0.03%
2020/12/29	5	89.82	0	0.00	87.50	5	6,727	0.07%
2020/12/28	1	92.10	0	0.00	90.70	1	6,821	0.01%
2020/12/25	4	92.25	6	91.97	91.20	-2	6,877	-0.03%
2020/12/24	3	94.13	11.2	95.23	94.00	-8.2	6,914	-0.12%
2020/12/23	17.2	103.77	2	101.55	96.90	15.2	6,966	0.22%
2020/12/22	2	92.10	8	93.86	99.10	-6	6,625	-0.09%
2020/12/21	5	92.86	3	92.53	90.10	2	6,523	0.03%
2020/12/18	1	90.90	1	92.20	90.10	0	6,462	0.00%
2020/12/17	1	91.30	2	91.35	90.70	-1	6,504	-0.02%
2020/12/16	8	85.61	10	88.62	91.30	-2	6,533	-0.03%
2020/12/15	2	90.60	2	88.60	88.60	0	6,405	0.00%
2020/12/14	0	0.00	1	92.10	91.10	-1	6,419	-0.02%
2020/12/11	6	91.37	3	92.00	90.20	3	6,409	0.05%
2020/12/10	0	0.00	2	99.65	98.20	-2	6,393	-0.03%
2020/12/09	1	98.20	5	101.50	97.90	-4	6,490	-0.06%
2020/12/08	2	101.75	4	100.80	100.50	-2	6,520	-0.03%
2020/12/07	7	96.50	0	0.00	95.40	7	6,469	0.11%
2020/12/04	1	100.00	0	0.00	100.00	1	6,435	0.02%
2020/12/03	7	100.93	5	102.00	100.00	2	6,471	0.03%
2020/12/02	2	105.25	0	0.00	103.00	2	6,437	0.03%
2020/12/01	3	108.33	0	0.00	106.00	3	6,469	0.05%
2020/11/27	1	108.50	3	108.83	106.00	-2	6,418	-0.03%
2020/11/26	0	0.00	10	104.75	105.00	-10	6,365	-0.16%
2020/11/25	7	104.00	1	104.50	104.00	6	6,389	0.09%
2020/11/24	7	108.00	0	0.00	107.50	7	6,528	0.11%
2020/11/23	1	112.50	1	110.00	112.50	0	6,554	0.00%
2020/11/20	3	112.50	0	0.00	111.50	3	6,541	0.05%
2020/11/18	13	111.00	13	108.58	113.50	0	6,576	0.00%
2020/11/17	5.3	111.92	8	111.63	111.00	-2.7	6,544	-0.04%
2020/11/16	0	0.00	1	122.50	122.50	-1	6,586	-0.02%
2020/11/11	2	120.75	1	123.00	123.00	1	6,916	0.01%
2020/11/10	5	122.00	0	0.00	121.50	5	7,103	0.07%
2020/11/09	2	136.00	2	136.75	135.00	0	7,175	0.00%
2020/11/05	2	134.75	0	0.00	133.50	2	7,603	0.03%
2020/10/29	5	140.60	4	142.13	141.50	1	8,094	0.01%
2020/10/27	2	135.75	2	135.25	132.00	0	7,731	0.00%
2020/10/26	1	134.50	1	135.50	130.00	0	7,568	0.00%
2020/10/21	1	133.00	2	133.50	133.50	-1	7,437	-0.01%
2020/10/20	14	135.79	17	136.82	133.00	-3	7,451	-0.04%
2020/10/19	2	130.00	2	129.50	129.50	0	7,631	0.00%
2020/10/16	0	0.00	9	129.06	134.50	-9	7,644	-0.12%
2020/10/15	1	123.00	1	122.50	122.50	0	7,868	0.00%
2020/10/14	3	123.83	1	124.50	124.50	2	8,145	0.02%
2020/10/13	5	121.20	4	120.00	124.50	1	8,265	0.01%
2020/10/12	6	127.33	6	127.25	123.00	0	8,248	0.00%
2020/10/08	1	132.00	0	0.00	132.00	1	8,194	0.01%
2020/10/07	2	135.00	2	135.00	135.00	0	8,236	0.00%
2020/10/06	2	140.75	14	136.86	135.00	-12	8,350	-0.14%
2020/10/05	1	136.50	2	139.00	139.00	-1	8,324	-0.01%
2020/09/30	2	127.00	3	122.33	126.50	-1	8,250	-0.01%
2020/09/29	3	119.67	2	121.00	120.00	1	8,289	0.01%
2020/09/28	30	119.57	25	120.56	120.00	5	8,311	0.06%
2020/09/25	21	132.67	10	134.00	126.00	11	8,292	0.13%
2020/09/24	0	0.00	1	140.00	139.00	-1	8,254	-0.01%
2020/09/23	1	139.00	0	0.00	138.50	1	8,343	0.01%
2020/09/22	1	142.00	7	138.71	137.50	-6	8,483	-0.07%
2020/09/21	2	137.50	9	139.44	138.50	-7	8,612	-0.08%
2020/09/18	2	136.50	1	136.50	136.50	1	8,756	0.01%
2020/09/17	2	139.00	0	0.00	138.00	2	8,938	0.02%
2020/09/16	1	139.00	2	139.00	138.50	-1	9,129	-0.01%
2020/09/15	1	145.50	1	141.00	141.50	0	9,310	0.00%
2020/09/14	11	135.95	8	143.31	146.00	3	9,432	0.03%
2020/09/11	14	131.43	14	132.18	133.00	0	9,446	0.00%
2020/09/10	7	137.36	19	138.47	137.50	-12	9,479	-0.13%
2020/09/09	7	139.71	1	142.00	140.50	6	9,584	0.06%
2020/09/08	17	146.71	2	150.00	146.00	15	9,731	0.15%
2020/09/07	1	149.50	0	0.00	149.00	1	9,958	0.01%
2020/09/04	0	0.00	1	159.00	153.50	-1	10,299	-0.01%
2020/09/02	0	0.00	2	155.75	155.50	-2	10,896	-0.02%
2020/09/01	2	154.00	0	0.00	154.00	2	10,887	0.02%
2020/08/31	4	159.75	12	158.38	157.50	-8	10,857	-0.07%
2020/08/28	1	160.00	6	162.42	156.50	-5	10,792	-0.05%
2020/08/27	3	154.17	2	155.00	156.00	1	10,595	0.01%
2020/08/26	0	0.00	5	151.10	154.00	-5	10,525	-0.05%
2020/08/25	4	151.50	2	150.00	150.00	2	10,441	0.02%
2020/08/24	3	157.33	3	156.33	155.00	0	10,369	0.00%
2020/08/21	5	157.50	3	154.67	159.00	2	10,316	0.02%
2020/08/20	17	150.53	10	152.55	154.00	7	10,234	0.07%
2020/08/19	9	156.44	11	156.55	158.50	-2	10,109	-0.02%
2020/08/18	21	160.21	8	161.50	158.00	13	10,015	0.13%
2020/08/17	9	166.72	15	167.00	166.00	-6	9,902	-0.06%
2020/08/14	31	162.56	33	164.09	165.00	-2	9,774	-0.02%
2020/08/13	12	156.08	7	157.86	153.50	5	9,668	0.05%
2020/08/12	26	168.27	16	170.25	165.00	10	9,471	0.11%
2020/08/11	37	178.93	23	182.59	178.50	14	9,219	0.15%
2020/08/10	21	191.81	27	194.93	198.00	-6	8,986	-0.07%
2020/08/07	15	203.70	8	199.56	192.50	7	8,807	0.08%
2020/08/06	0	0.00	5	194.20	196.00	-5	8,391	-0.06%
2020/08/05	1	182.00	4	185.75	182.00	-3	8,330	-0.04%
2020/08/04	1	178.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	2	181.50	6.5	184.27	184.50	-4.5	8,290	-0.05%
2020/07/30	1	161.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	2	165.50	0	0.00	161.50	2	8,215	0.02%
2020/07/28	1	162.00	0	0.00	157.00	1	8,179	0.01%
2020/07/27	4	160.75	1	160.50	162.00	3	8,196	0.04%
2020/07/24	15	165.60	4	163.25	165.50	11	8,240	0.13%
2020/07/23	20.5	176.80	39	174.17	171.00	-18.5	8,337	-0.22%
2020/07/22	32	162.63	16	162.94	166.50	16	7,916	0.20%
2020/07/21	4	152.25	16	150.66	151.50	-12	7,845	-0.15%
2020/07/20	10	149.00	25	145.90	150.50	-15	8,024	-0.19%
2020/07/17	11	142.36	4.4	148.20	137.00	6.6	7,931	0.08%
2020/07/16	2	153.75	5	155.50	152.00	-3	7,829	-0.04%
2020/07/15	4	159.13	0	0.00	153.50	4	7,910	0.05%
2020/07/14	2	163.50	3	169.67	161.00	-1	7,977	-0.01%
2020/07/13	5	169.30	11	170.86	160.00	-6	8,076	-0.07%
2020/07/10	5.1	160.54	11	159.50	162.00	-5.9	8,056	-0.07%
2020/07/09	4	155.63	2	157.25	151.50	2	8,080	0.02%
2020/07/08	6	154.00	9	155.67	157.00	-3	8,197	-0.04%
2020/07/07	4	159.38	1	162.00	153.00	3	8,226	0.04%
2020/07/06	5	158.00	5	159.70	159.50	0	8,290	0.00%
2020/07/03	4	164.75	0	0.00	162.00	4	8,395	0.05%
2020/07/02	4	169.74	12	170.92	167.50	-8	8,638	-0.09%
2020/07/01	10.1	165.32	6	167.42	169.00	4.1	8,693	0.05%
2020/06/30	7.1	167.20	10	165.15	165.00	-2.9	8,718	-0.03%
2020/06/29	10	169.85	9	167.39	171.00	1	8,567	0.01%
2020/06/24	10	156.00	11	157.77	155.50	-1	8,441	-0.01%
2020/06/23	3	167.83	6	168.58	166.50	-3	8,352	-0.04%
2020/06/22	8	173.31	2	171.00	167.50	6	8,271	0.07%
2020/06/19	9	181.94	9	182.50	178.00	0	8,288	0.00%
2020/06/18	7	192.07	12	191.83	191.00	-5	8,171	-0.06%
2020/06/17	2	188.50	1	183.00	185.50	1	8,142	0.01%
2020/06/16	6	183.83	3	182.83	183.00	3	8,111	0.04%
2020/06/15	13	193.19	5	193.70	185.00	8	8,113	0.10%
2020/06/12	8	187.56	8	188.88	189.00	0	8,098	0.00%
2020/06/11	13	200.00	4	194.13	185.50	9	8,031	0.11%
2020/06/10	10.1	206.08	12	206.75	206.00	-1.9	7,903	-0.02%
2020/06/09	6.1	180.35	2	192.75	198.50	4.1	7,694	0.05%
2020/06/08	1	190.50	1	180.00	180.50	0	7,829	0.00%
2020/06/03	1	170.50	0	0.00	173.50	1	8,498	0.01%
2020/06/02	2	166.75	0	0.00	162.00	2	8,992	0.02%
2020/06/01	0	0.00	2	172.00	176.50	-2	9,114	-0.02%
2020/05/29	0	0.00	1	182.00	180.00	-1	9,395	-0.01%
2020/05/28	2	167.50	0	0.00	170.00	2	9,614	0.02%
2020/05/26	6	164.17	0	0.00	163.00	6	10,718	0.06%
2020/05/25	2	161.75	0	0.00	178.00	2	10,821	0.02%
2020/05/22	1	173.50	2	172.00	178.00	-1	11,065	-0.01%
2020/05/21	11	159.36	3	149.50	164.00	8	11,127	0.07%
2020/05/20	1	149.50	1	149.50	149.50	0	11,102	0.00%
2020/05/19	5	132.50	8	132.31	136.00	-3	10,935	-0.03%
2020/05/15	1	112.00	1	102.50	113.00	0	10,880	0.00%
2020/05/13	1	102.00	2	104.00	104.00	-1	10,816	-0.01%
2020/05/12	0	0.00	10	89.47	94.90	-10	10,786	-0.09%
2020/05/11	1	82.10	2	81.60	87.00	-1	10,787	-0.01%
2020/05/08	1	90.00	0	0.00	90.00	1	10,754	0.01%
2020/05/07	0	0.00	6	95.67	100.00	-6	10,751	-0.06%
2020/05/06	0	0.00	1	116.00	100.00	-1	10,806	-0.01%
2020/05/05	0	0.00	4	105.50	105.50	-4	10,852	-0.04%
2020/05/04	0	0.00	2	93.30	96.20	-2	11,005	-0.02%
2020/04/30	8	86.14	3	85.13	87.50	5	11,388	0.04%
2020/04/29	2	86.15	9	89.11	90.00	-7	11,315	-0.06%
2020/04/28	5	81.54	3	82.03	81.90	2	11,206	0.02%
2020/04/27	4	73.98	1	73.90	76.70	3	11,028	0.03%
2020/04/24	3	67.63	2	67.55	69.80	1	11,031	0.01%
2020/04/23	9	62.60	5	63.58	63.50	4	11,024	0.04%
2020/04/22	1	56.50	3	56.27	59.20	-2	10,510	-0.02%
2020/04/20	1	54.00	5	54.52	54.90	-4	10,244	-0.04%
2020/04/17	4	51.60	3	51.67	53.00	1	10,072	0.01%
2020/04/16	1	52.90	3	52.90	52.70	-2	9,951	-0.02%
2020/04/15	3	50.93	1	51.80	50.30	2	9,760	0.02%
2020/04/14	10	54.41	5	54.80	52.70	5	9,609	0.05%
2020/04/13	2	49.80	0	0.00	51.20	2	9,365	0.02%
2020/04/10	0	0.00	21	47.89	46.60	-21	9,253	-0.23%
2020/04/09	1	45.65	2	46.03	47.60	-1	9,141	-0.01%
2020/04/08	13	47.50	5	46.70	45.50	8	9,055	0.09%
2020/04/07	3	45.22	0	0.00	46.00	3	8,851	0.03%
2020/04/06	6	41.30	9	40.32	42.80	-3	8,495	-0.04%
2020/04/01	7	38.83	18	38.99	38.95	-11	8,288	-0.13%
2020/03/31	2	37.55	3	37.48	37.60	-1	8,092	-0.01%
2020/03/30	4	37.68	2	37.88	37.40	2	8,026	0.02%
2020/03/27	3	37.47	2	37.80	37.10	1	7,936	0.01%
2020/03/26	3	38.35	5	38.51	38.50	-2	7,794	-0.03%
2020/03/25	27	39.25	20	38.11	37.60	7	7,639	0.09%
2020/03/24	3	36.42	1	36.15	37.25	2	7,392	0.03%
2020/03/23	2	36.63	3	37.27	36.70	-1	7,287	-0.01%
2020/03/20	1	36.45	1	36.70	36.20	0	7,150	0.00%
2020/03/19	1	35.00	2	36.08	35.85	-1	7,043	-0.01%
2020/03/18	1	37.95	2	37.88	38.00	-1	6,861	-0.01%
2020/03/17	1	36.85	3	38.92	37.40	-2	6,639	-0.03%
2020/03/16	8	37.76	11	37.00	38.10	-3	6,396	-0.05%
2020/03/13	6	35.13	9	35.69	34.65	-3	6,136	-0.05%
2020/03/12	4	39.53	6	38.70	37.75	-2	5,927	-0.03%
2020/03/11	5	38.25	6	38.63	38.95	-1	5,499	-0.02%
2020/03/10	10	36.08	3	36.90	35.80	7	5,250	0.13%
2020/03/09	16	40.18	3.5	40.07	39.00	12.5	5,065	0.25%
2020/03/06	11	40.42	6.4	40.57	39.75	4.6	4,763	0.10%
2020/03/05	5.9	37.40	6	37.77	38.05	-0.1	4,243	0.00%
2020/03/04	2	37.93	5	37.92	37.60	-3	4,082	-0.07%
2020/03/03	5	36.77	0	0.00	37.05	5	3,778	0.13%
2020/03/02	8	37.71	3	37.87	38.30	5	3,522	0.14%
2020/02/27	1	34.90	5	36.30	36.65	-4	2,833	-0.14%
2020/02/26	0	0.00	7	33.19	33.35	-7	2,335	-0.30%
2020/02/25	7	33.13	2	33.23	32.00	5	2,178	0.23%
2020/02/24	1	30.35	1	31.75	31.90	0	1,882	0.00%
2020/02/17	5	27.30	0	0.00	27.10	5	1,726	0.29%
2020/02/11	1	27.20	3	27.12	27.15	-2	1,635	-0.12%
2020/02/07	2	30.50	1	30.30	31.15	1	1,556	0.06%
2020/02/06	0	0.00	4	28.80	28.35	-4	1,436	-0.28%
2020/02/05	3	31.60	5	31.54	31.50	-2	1,332	-0.15%
2020/02/04	13	29.70	14	29.70	29.70	-1	1,164	-0.09%
2020/01/20	9	20.17	0	0.00	20.35	9	747	1.20%
2020/01/17	0	0.00	50	18.60	18.50	-50	631	-7.92%
2020/01/16	0	0.00	7	18.00	17.95	-7	507	-1.38%
2020/01/14	2	17.45	0	0.00	17.60	2	434	0.46%
2020/01/13	5	17.65	0	0.00	17.60	5	427	1.17%
2020/01/09	30	18.18	0	0.00	17.70	30	397	7.55%
2020/01/08	5	17.65	2	17.73	17.80	3	372	0.81%
2020/01/07	15	17.83	0	0.00	18.05	15	358	4.19%
2020/01/03	0	0.00	2	17.25	17.30	-2	246	-0.81%
2020/01/02	4	18.15	0	0.00	18.55	4	195	2.04%
2019/12/31	4	16.51	0	0.00	16.90	4	89	4.48%
2019/11/18	0	0.00	2	15.70	15.70	-2	24	-8.24%
2018/06/21	2	17.90	0	0.00	18.10	2	45	4.44%