弘裕 (1474)-玉山-新竹券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.20
漲幅
+1.44%
成交量
537張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	14.10	14.05	-2	468	-0.43%
2024/05/21	1	14.50	0	0.00	14.50	1	455	0.22%
2024/05/17	0	0.00	1	14.75	14.65	-1	440	-0.23%
2024/05/14	2	14.13	0	0.00	14.10	2	381	0.52%
2024/05/10	1	14.30	0	0.00	14.30	1	341	0.29%
2024/05/09	0	0.00	2	13.78	13.90	-2	316	-0.63%
2024/05/08	0	0.00	2	13.30	13.35	-2	308	-0.65%
2024/05/06	0	0.00	4	13.70	13.50	-4	297	-1.34%
2024/05/02	0	0.00	1	14.00	14.05	-1	282	-0.35%
2024/04/29	7	14.02	2	14.23	14.05	5	265	1.88%
2024/04/24	0.1	13.05	0	0.00	13.05	0.1	206	0.04%
2024/04/23	0.1	13.00	0	0.00	12.95	0.1	201	0.04%
2024/04/16	0.1	12.70	3	12.65	12.50	-2.9	185	-1.56%
2024/04/12	1	12.75	0	0.00	12.85	1	181	0.55%
2024/04/10	2	12.65	0	0.00	12.80	2	175	1.14%
2024/04/02	0	0.00	3	12.40	12.50	-3	169	-1.77%
2024/03/13	1	12.00	0	0.00	12.00	1	166	0.60%
2024/03/08	1.1	12.21	0	0.00	12.25	1.1	169	0.64%
2024/03/07	1	12.40	0	0.00	12.35	1	166	0.60%
2024/03/06	1	12.90	0	0.00	12.85	1	161	0.62%
2024/03/05	3	12.83	0	0.00	13.15	3	147	2.03%
2024/02/27	0	0.00	2	12.00	12.00	-2	101	-1.96%
2024/02/26	0	11.80	0	0.00	11.75	0	97	0.03%
2024/02/21	0	11.93	0	0.00	11.80	0	101	0.02%
2024/02/16	1	11.50	0	0.00	11.65	1	101	0.98%
2024/02/02	1	11.65	0	0.00	11.65	1	100	0.99%
2024/01/12	0.1	12.10	0	0.00	12.00	0.1	105	0.08%
2024/01/09	0	12.30	0	0.00	12.20	0	104	0.04%
2023/12/27	0.1	12.15	0	0.00	12.00	0.1	96	0.09%
2023/12/18	0.1	12.30	0	0.00	12.15	0.1	91	0.09%
2023/09/07	0.1	11.55	0	0.00	11.45	0.1	164	0.03%
2023/09/01	0	0.00	1	11.80	11.75	-1	175	-0.57%
2023/08/31	1	11.70	0	0.00	11.65	1	176	0.57%
2023/08/24	0	11.60	0	0.00	11.60	0	178	0.02%
2023/08/23	0.1	11.85	0	0.00	11.70	0.1	173	0.06%
2023/07/12	0	0.00	4	12.60	12.60	-4	171	-2.33%
2023/07/04	0.1	13.10	0	0.00	12.80	0.1	213	0.05%
2023/06/27	0	0.00	1	13.20	12.85	-1	214	-0.47%
2023/06/16	0	0.00	1	13.10	13.00	-1	197	-0.51%
2023/06/07	0	0.00	4	12.40	12.75	-4	169	-2.35%
2023/05/26	0	12.75	0	0.00	12.65	0	168	0.01%
2023/05/25	1	12.80	0	0.00	12.85	1	174	0.57%
2023/05/24	4	12.75	0	0.00	12.75	4	168	2.37%
2023/02/06	0	0.00	5	12.15	12.15	-5	120	-4.15%
2023/02/02	0	0.00	1	12.15	12.10	-1	120	-0.83%
2022/05/24	0	0.00	1	12.95	12.75	-1	465	-0.21%
2022/05/23	1	12.70	0	0.00	12.65	1	476	0.21%
2022/05/05	1	13.75	0	0.00	13.75	1	488	0.20%
2022/03/01	0	0.00	2	15.85	15.85	-2	643	-0.31%
2022/02/25	2	15.75	0	0.00	15.95	2	629	0.32%
2022/01/12	0	0.00	2	15.55	15.55	-2	864	-0.23%
2022/01/06	3	16.17	1	15.90	15.85	2	1,104	0.18%
2021/12/29	0	0.00	3	15.60	15.55	-3	1,132	-0.26%
2021/12/23	0	0.00	2	15.30	15.50	-2	1,259	-0.16%
2021/12/14	0	0.00	1	15.20	14.95	-1	1,417	-0.07%
2021/12/10	0	0.00	1	15.15	15.15	-1	1,441	-0.07%
2021/12/07	0	0.00	3	15.05	15.05	-3	1,451	-0.21%
2021/11/11	0	0.00	3	15.65	15.70	-3	1,489	-0.20%
2021/11/02	0	0.00	1	15.15	15.00	-1	1,438	-0.07%
2021/10/28	0	0.00	2	15.25	15.20	-2	1,426	-0.14%
2021/10/27	0	0.00	1	15.15	15.25	-1	1,425	-0.07%
2021/10/25	0	0.00	1	15.35	15.30	-1	1,423	-0.07%
2021/10/22	1	15.20	0	0.00	15.15	1	1,426	0.07%
2021/10/19	2	16.23	1	15.70	16.25	1	1,325	0.08%
2021/10/18	1	16.00	0	0.00	16.30	1	1,215	0.08%
2021/09/28	4	15.93	1	16.45	15.75	3	1,040	0.29%
2021/09/02	0	0.00	2	15.25	15.20	-2	1,181	-0.17%
2021/08/30	2	15.65	0	0.00	15.60	2	1,308	0.15%
2021/08/25	0	0.00	1	15.05	15.05	-1	1,846	-0.05%
2021/08/11	0	0.00	2	14.25	14.25	-2	3,026	-0.07%
2021/07/22	0	0.00	1	14.25	14.25	-1	5,299	-0.02%
2021/07/21	1	14.25	0	0.00	14.25	1	5,717	0.02%
2021/07/15	1	15.35	0	0.00	15.35	1	5,988	0.02%
2021/07/14	1	14.50	0	0.00	14.60	1	6,002	0.02%
2021/07/13	2	15.05	2	14.90	14.80	0	6,062	0.00%
2021/07/12	1	15.60	0	0.00	15.35	1	6,157	0.02%
2021/07/09	0	0.00	2	15.80	15.50	-2	6,154	-0.03%
2021/07/05	1	15.65	1	15.80	15.60	0	6,225	0.00%
2021/06/28	1	15.60	0	0.00	15.65	1	6,196	0.02%
2021/06/24	0	0.00	3	15.65	15.70	-3	6,185	-0.05%
2021/06/22	0	0.00	3.1	15.60	15.35	-3.1	6,184	-0.05%
2021/06/21	0	0.00	1	15.65	15.30	-1	6,160	-0.02%
2021/06/15	2	16.45	2	16.55	16.50	0	6,096	0.00%
2021/06/10	2	16.45	0	0.00	16.50	2	6,141	0.03%
2021/06/09	0	0.00	1	16.80	16.70	-1	6,108	-0.02%
2021/06/07	0	0.00	1	17.85	17.30	-1	6,064	-0.02%
2021/06/04	5	18.31	0	0.00	17.90	5	5,963	0.08%
2021/06/03	0	0.00	54	18.01	18.60	-54	5,696	-0.95%
2021/06/01	4	17.08	2	17.30	17.25	2	5,406	0.04%
2021/05/31	16	17.63	0	0.00	17.25	16	5,295	0.30%
2021/05/27	0	0.00	1	17.80	17.85	-1	5,161	-0.02%
2021/05/26	1	17.90	3	17.67	17.70	-2	5,026	-0.04%
2021/05/25	6	17.51	4	18.48	17.20	2	4,833	0.04%
2021/05/13	15	14.12	0	0.00	14.00	15	3,988	0.38%
2021/05/12	5	15.55	8	17.06	15.55	-3	3,869	-0.08%
2021/05/11	0	0.00	3	17.12	17.25	-3	3,788	-0.08%
2021/05/10	10	17.70	4	17.33	17.25	6	3,640	0.16%
2021/05/07	5	16.94	4	17.41	17.60	1	3,571	0.03%
2021/05/06	8	17.83	4	18.05	17.25	4	3,496	0.11%
2021/05/05	4	17.93	23	18.00	18.00	-19	3,387	-0.56%
2021/05/04	60	19.96	15	19.64	18.20	45	3,250	1.38%
2021/05/03	6	19.08	8	19.49	19.85	-2	2,693	-0.07%
2021/04/29	12	18.97	2	19.15	18.05	10	2,327	0.43%
2021/04/28	7.1	17.47	2	17.43	17.75	5.1	1,917	0.27%
2021/04/27	25	18.14	12	18.10	17.90	13	1,811	0.72%
2021/04/26	5	17.15	4	17.15	17.15	1	1,391	0.07%
2021/04/22	0	0.00	1	15.10	14.20	-1	1,241	-0.08%
2021/04/20	0	0.00	2	14.30	14.25	-2	1,118	-0.18%
2021/04/19	0	0.00	1	14.50	14.50	-1	1,101	-0.09%
2021/04/15	4	13.55	0	0.00	13.55	4	887	0.45%
2021/04/13	1	14.10	0	0.00	13.50	1	884	0.11%
2021/04/12	0	0.00	2	13.50	13.75	-2	829	-0.24%
2021/04/08	0	0.00	3	13.40	13.40	-3	824	-0.36%
2021/04/07	2	13.25	3	13.30	13.35	-1	934	-0.11%
2021/04/06	1	12.85	0	0.00	12.85	1	909	0.11%
2021/03/31	1	12.75	0	0.00	12.70	1	937	0.11%
2021/03/23	0	0.00	1	12.40	12.40	-1	1,179	-0.08%
2021/03/17	1	12.85	0	0.00	12.85	1	1,200	0.08%
2021/03/15	0	0.00	1	12.65	12.60	-1	1,135	-0.09%
2021/03/12	0	0.00	4	12.55	12.55	-4	1,138	-0.35%
2021/02/18	0	0.00	1	11.75	11.95	-1	1,267	-0.08%
2021/01/25	3	11.85	3	12.15	12.00	0	1,627	0.00%
2021/01/07	0	0.00	1	12.75	12.70	-1	1,901	-0.05%
2020/12/30	1	13.70	10	13.58	13.60	-9	1,990	-0.45%
2020/12/29	1	13.10	0	0.00	13.20	1	1,841	0.05%
2020/12/28	0	0.00	1	13.00	12.95	-1	1,826	-0.05%
2020/12/25	1	13.15	0	0.00	12.95	1	1,817	0.06%
2020/12/24	5	13.25	0	0.00	13.05	5	1,806	0.28%
2020/12/22	1	13.05	12	13.10	13.50	-11	1,687	-0.65%
2020/12/04	0	0.00	4	12.60	12.65	-4	1,766	-0.23%
2020/11/30	0	0.00	3	12.85	12.95	-3	1,872	-0.16%
2020/11/04	0	0.00	3	12.80	12.95	-3	1,962	-0.15%
2020/10/22	0	0.00	2	12.60	13.05	-2	2,531	-0.08%
2020/09/24	0	0.00	1	12.20	12.00	-1	4,042	-0.02%
2020/09/21	0	0.00	1	13.05	12.80	-1	4,162	-0.02%
2020/09/15	0	0.00	1	12.65	12.65	-1	4,540	-0.02%
2020/09/11	2	12.85	0	0.00	12.85	2	5,336	0.04%
2020/09/10	2	13.60	11	13.65	13.35	-9	5,383	-0.17%
2020/09/08	1	12.55	0	0.00	12.65	1	5,437	0.02%
2020/09/07	0	0.00	1	12.80	12.55	-1	5,765	-0.02%
2020/09/04	0	0.00	1	12.20	12.15	-1	5,867	-0.02%
2020/09/03	1	12.35	0	0.00	12.30	1	5,908	0.02%
2020/08/31	1	12.70	0	0.00	12.60	1	6,324	0.02%
2020/08/27	0	0.00	5	12.90	12.65	-5	6,348	-0.08%
2020/08/20	4	12.00	2	12.20	12.25	2	7,013	0.03%
2020/08/19	0	0.00	1	13.10	13.00	-1	7,033	-0.01%
2020/08/18	2	13.30	0	0.00	13.25	2	7,003	0.03%
2020/08/17	0	0.00	6	13.90	13.60	-6	6,984	-0.09%
2020/08/14	0	0.00	1	13.40	13.50	-1	6,941	-0.01%
2020/08/12	1	13.80	0	0.00	13.50	1	6,905	0.01%
2020/08/11	10	13.54	1	13.50	13.25	9	6,857	0.13%
2020/08/10	1	14.15	1	14.20	14.20	0	6,794	0.00%
2020/08/07	4	15.10	0	0.00	14.75	4	6,750	0.06%
2020/08/06	9	14.68	11	14.90	15.15	-2	6,561	-0.03%
2020/08/04	1	14.00	0	0.00	13.70	1	6,333	0.02%
2020/08/03	0	0.00	1	13.95	13.95	-1	6,218	-0.02%
2020/07/30	0	0.00	4	12.75	12.65	-4	6,164	-0.06%
2020/07/29	0	0.00	1	12.55	12.45	-1	6,194	-0.02%
2020/07/28	0	0.00	1	12.20	11.85	-1	6,291	-0.02%
2020/07/27	0	0.00	1	12.55	12.45	-1	6,275	-0.02%
2020/07/15	1	14.25	5	14.30	14.10	-4	5,879	-0.07%
2020/07/14	3	15.95	0	0.00	14.70	3	5,764	0.05%
2020/07/13	7	15.66	6	15.03	15.95	1	5,458	0.02%
2020/07/10	5	14.40	9	14.27	14.50	-4	5,115	-0.08%
2020/07/09	1	12.95	4	12.96	13.20	-3	4,918	-0.06%
2020/07/08	11	14.09	20	14.51	13.90	-9	4,750	-0.19%
2020/07/07	0	0.00	4	15.30	15.25	-4	4,581	-0.09%
2020/07/06	6	16.78	1	16.40	16.50	5	4,521	0.11%
2020/07/03	0	0.00	22	16.58	16.60	-22	4,453	-0.49%
2020/07/02	2	16.15	1	16.30	16.20	1	4,412	0.02%
2020/06/30	0	0.00	2	15.58	16.10	-2	4,332	-0.05%
2020/06/29	0	0.00	1	16.10	16.25	-1	4,264	-0.02%
2020/06/24	4	16.76	5	16.40	16.45	-1	4,170	-0.02%
2020/06/23	3	17.43	4	17.49	17.15	-1	4,064	-0.02%
2020/06/22	1	19.60	10	19.94	19.05	-9	3,933	-0.23%
2020/06/19	37	21.54	7	21.39	20.85	30	3,829	0.78%
2020/06/18	32	20.76	8	20.72	21.00	24	3,380	0.71%
2020/06/17	4	19.09	1	19.10	19.10	3	3,015	0.10%
2020/06/16	4	17.38	0	0.00	17.40	4	2,933	0.14%
2020/06/15	7	15.56	3	15.85	15.85	4	2,810	0.14%
2020/06/12	2	14.15	5	13.44	14.45	-3	2,710	-0.11%
2020/06/11	33	13.08	25	13.27	13.15	8	2,383	0.34%
2020/06/10	4	12.15	0	0.00	12.35	4	2,161	0.19%
2020/06/09	5	13.19	2	12.65	12.65	3	2,109	0.14%
2020/06/08	17	13.09	16	12.87	13.20	1	1,944	0.05%
2020/06/05	15	11.06	1	11.00	12.00	14	1,747	0.80%
2020/06/04	2	11.25	0	0.00	11.00	2	1,676	0.12%
2020/06/03	1	10.90	1	11.05	10.90	0	1,688	0.00%
2020/06/02	0	0.00	15	11.30	11.00	-15	1,650	-0.91%
2020/06/01	6	11.93	0	0.00	11.80	6	1,578	0.38%
2020/05/29	16	11.55	0	0.00	11.30	16	1,450	1.10%
2020/05/28	2	10.83	0	0.00	11.60	2	1,280	0.16%
2020/05/27	14	11.20	0	0.00	11.20	14	1,121	1.25%
2020/04/10	0	0.00	1	8.66	8.79	-1	518	-0.19%
2020/03/18	1	8.45	0	0.00	8.25	1	454	0.22%
2020/02/07	0	0.00	10	10.35	10.70	-10	241	-4.15%
2020/02/06	11	10.75	0	0.00	10.30	11	204	5.38%
2019/10/07	1	8.82	0	0.00	8.83	1	117	0.85%
2018/09/28	0	0.00	2	11.00	11.10	-2	221	-0.90%
2018/09/26	0	0.00	10	11.08	11.10	-10	220	-4.54%
2018/09/13	0	0.00	10	11.13	11.10	-10	228	-4.38%
2018/09/06	0	0.00	5	11.30	11.20	-5	243	-2.06%
2018/09/05	0	0.00	5	11.30	11.30	-5	242	-2.06%
2018/09/04	0	0.00	5	11.35	11.30	-5	246	-2.02%
2018/08/29	0	0.00	10	11.38	11.40	-10	264	-3.78%
2018/08/17	0	0.00	10	11.20	11.25	-10	347	-2.87%
2018/07/20	5	12.50	0	0.00	12.45	5	392	1.27%
2018/07/12	5	12.45	0	0.00	12.50	5	381	1.31%
2018/06/15	5	12.25	0	0.00	12.30	5	448	1.11%
2018/06/13	2	12.30	0	0.00	12.25	2	443	0.45%
2018/06/01	5	12.40	0	0.00	12.35	5	409	1.22%
2018/05/17	10	12.13	0	0.00	12.05	10	363	2.75%
2018/05/15	5	11.75	0	0.00	11.80	5	342	1.46%
2018/05/03	5	11.75	0	0.00	11.75	5	292	1.71%
2018/05/02	5	11.75	0	0.00	11.75	5	292	1.71%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/03/31	0	0.00	10	11.79	11.80	-10	246	-4.06%
2018/03/30	10	11.80	0	0.00	11.75	10	246	4.06%
2018/03/27	0	0.00	1	11.85	11.80	-1	239	-0.42%
2018/02/22	5	11.25	0	0.00	11.25	5	249	2.00%
2018/01/15	5	11.60	0	0.00	11.65	5	312	1.60%