耿鼎 (1524)-玉山-新竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▼0.90
漲幅
-2.53%
成交量
4,985張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	35.55	2	36.48	35.55	-1	7,781	-0.01%
2024/05/17	1	35.00	3	35.22	35.10	-2	8,020	-0.02%
2024/05/16	5	35.67	3	35.78	35.40	2	8,057	0.02%
2024/05/15	3	36.50	2	36.55	35.90	1	8,175	0.01%
2024/05/14	11	36.47	2	35.85	35.60	9	8,086	0.11%
2024/05/13	3	37.47	3	37.27	37.00	0	7,935	0.00%
2024/05/10	2	36.03	3	37.05	37.20	-1	7,560	-0.01%
2024/05/09	1	35.60	1	35.80	35.40	0	7,300	0.00%
2024/05/06	0	0.00	33	37.12	36.90	-33	7,086	-0.47%
2024/05/03	2	36.08	1	36.15	36.00	1	7,050	0.01%
2024/05/02	0	0.00	1	36.45	36.50	-1	7,049	-0.01%
2024/04/30	4	34.34	5	34.05	34.20	-1	6,902	-0.01%
2024/04/29	4	34.38	0	0.00	34.45	4	6,894	0.06%
2024/04/26	2	34.78	0	0.00	34.85	2	6,882	0.03%
2024/04/22	2	33.95	0	0.00	33.70	2	6,932	0.03%
2024/04/19	10	34.36	0	0.00	34.35	10	6,926	0.14%
2024/04/18	2	36.50	30	35.21	36.05	-28	6,896	-0.41%
2024/04/16	3	33.90	5	34.55	33.30	-2	6,847	-0.03%
2024/04/15	1	36.10	0	0.00	36.10	1	6,773	0.01%
2024/04/12	5	36.85	2	36.68	36.75	3	6,737	0.04%
2024/04/11	8	35.69	0	0.00	35.65	8	6,660	0.12%
2024/04/10	2	37.00	10.2	37.29	37.10	-8.2	6,661	-0.12%
2024/04/09	2	37.18	0.3	37.70	37.30	1.7	6,645	0.03%
2024/04/08	4	37.70	0	0.00	37.60	4	6,602	0.06%
2024/04/03	23	38.15	6	38.17	37.85	17	6,545	0.26%
2024/04/02	13	37.71	1	37.90	37.45	12	6,454	0.19%
2024/04/01	6	37.66	39	37.58	37.05	-33	6,346	-0.52%
2024/03/29	3	36.37	0	0.00	36.25	3	6,146	0.05%
2024/03/28	3	36.57	4	36.60	36.80	-1	6,132	-0.02%
2024/03/27	2	35.45	0	0.00	35.60	2	6,083	0.03%
2024/03/26	0	0.00	1	34.75	34.75	-1	6,086	-0.02%
2024/03/25	1	35.50	0	0.00	35.50	1	6,143	0.02%
2024/03/22	1	35.65	0	0.00	35.65	1	6,211	0.02%
2024/03/21	4	36.40	2	37.25	36.15	2	6,299	0.03%
2024/03/20	3	36.40	1	37.10	36.65	2	6,406	0.03%
2024/03/19	6	36.93	1	36.95	36.60	5	6,813	0.07%
2024/03/18	6	36.97	18	36.75	37.15	-12	7,186	-0.17%
2024/03/15	4	35.41	3	36.00	35.25	1	7,458	0.01%
2024/03/14	10	36.47	2	36.18	35.80	8	9,099	0.09%
2024/03/13	6	35.98	5	36.06	35.85	1	10,740	0.01%
2024/03/12	2	34.53	8	35.72	36.10	-6	10,643	-0.06%
2024/03/11	2	32.83	0	0.00	32.85	2	10,516	0.02%
2024/03/08	4	33.21	3	32.77	32.65	1	10,568	0.01%
2024/03/07	6	33.42	1	33.40	33.25	5	10,592	0.05%
2024/03/05	1	34.70	4	35.13	34.50	-3	10,538	-0.03%
2024/03/04	6	35.84	1.3	35.63	35.40	4.7	10,468	0.05%
2024/03/01	2	36.13	0	0.00	36.10	2	10,409	0.02%
2024/02/29	15.3	36.51	7	36.20	36.30	8.3	10,345	0.08%
2024/02/27	43	36.13	46	36.19	35.80	-3	10,066	-0.03%
2024/02/26	1	34.95	19	34.75	34.70	-18	9,441	-0.19%
2024/02/23	4	33.99	0	0.00	33.85	4	9,436	0.04%
2024/02/22	14	34.85	9	34.94	34.80	5	9,562	0.05%
2024/02/19	0	0.00	1	34.20	33.85	-1	9,922	-0.01%
2024/02/16	5	32.90	5	33.15	33.90	0	10,048	0.00%
2024/02/15	0	0.00	1	31.35	32.25	-1	9,915	-0.01%
2024/02/02	1	30.85	10	30.80	31.00	-9	10,059	-0.09%
2024/02/01	3	31.02	0	0.00	30.80	3	10,126	0.03%
2024/01/31	1	30.85	0	0.00	30.80	1	10,271	0.01%
2024/01/30	35	31.27	0	0.00	31.15	35	10,408	0.34%
2024/01/29	0	0.00	2	31.30	31.40	-2	10,607	-0.02%
2024/01/26	1	30.80	1	30.90	30.90	0	10,976	0.00%
2024/01/25	3	31.32	0	0.00	31.05	3	11,173	0.03%
2024/01/24	1.1	30.71	1	30.70	30.75	0.1	11,385	0.00%
2024/01/23	1	30.15	0	0.00	30.85	1	12,003	0.01%
2024/01/22	1.1	30.00	0	0.00	30.10	1.1	12,201	0.01%
2024/01/19	0.2	29.80	0	0.00	29.55	0.2	12,721	0.00%
2024/01/18	0	0.00	17	29.46	29.65	-17	13,542	-0.13%
2024/01/17	0	0.00	1	29.70	29.40	-1	15,254	-0.01%
2024/01/16	3	29.92	0	0.00	29.95	3	15,686	0.02%
2024/01/12	10	30.80	0	0.00	30.30	10	16,113	0.06%
2024/01/11	1	31.15	0	0.00	31.00	1	16,475	0.01%
2024/01/10	1	31.80	111	31.35	31.35	-110	16,535	-0.67%	大賣/鉅額交易
2024/01/09	0	0.00	1	32.10	32.25	-1	16,656	-0.01%
2024/01/08	0	0.00	2.3	32.68	32.25	-2.3	16,763	-0.01%
2024/01/04	0	0.00	26	33.06	32.50	-26	17,141	-0.15%
2024/01/03	1	33.15	0	0.00	33.20	1	17,183	0.01%
2024/01/02	2.1	33.85	0	0.00	33.75	2.1	17,288	0.01%
2023/12/29	0	33.55	0	0.00	33.45	0	17,348	0.00%
2023/12/28	17.1	32.85	0	0.00	33.05	17.1	17,391	0.10%
2023/12/27	24	32.64	10	32.60	32.55	14	17,405	0.08%
2023/12/26	15	33.02	0	0.00	32.75	15	17,451	0.09%
2023/12/25	0	0.00	2	32.90	32.60	-2	17,452	-0.01%
2023/12/22	13	33.96	17	33.40	33.25	-4	17,514	-0.02%
2023/12/21	0	0.00	2	33.75	33.75	-2	18,092	-0.01%
2023/12/19	3	33.78	8	33.73	34.10	-5	18,190	-0.03%
2023/12/18	8	34.65	8	34.79	34.40	0	18,139	0.00%
2023/12/15	3	35.32	9	35.39	35.10	-6	18,077	-0.03%
2023/12/14	84	37.52	85	36.67	36.45	-1	17,987	-0.01%
2023/12/13	25	37.45	24.5	37.46	37.95	0.6	17,565	0.00%
2023/12/12	26	37.05	33	37.19	36.70	-7	17,254	-0.04%
2023/12/11	47.1	38.19	49	37.60	37.25	-1.9	17,208	-0.01%
2023/12/08	53.3	34.73	64.3	36.07	36.50	-11	16,807	-0.07%
2023/12/07	4	32.25	6	32.49	33.20	-2	15,541	-0.01%
2023/12/06	28	30.22	2	30.05	30.20	26	15,389	0.17%
2023/12/05	9	28.83	34	28.74	29.00	-25	15,340	-0.16%
2023/12/04	9	30.12	2	29.98	29.70	7	15,418	0.05%
2023/12/01	27	30.52	12	30.05	30.55	15	15,326	0.10%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/27	2	29.78	0	0.00	29.25	2	15,292	0.01%
2023/11/22	6	30.78	52	30.28	30.70	-46	15,137	-0.30%
2023/11/21	3	31.43	39	30.97	30.80	-36	15,042	-0.24%
2023/11/20	16	31.25	7	31.71	31.40	9	14,791	0.06%
2023/11/17	1	30.50	5	30.97	30.75	-4	14,540	-0.03%
2023/11/16	59	30.65	4.1	30.44	30.55	54.9	14,327	0.38%
2023/11/15	5	29.50	4.6	29.53	29.85	0.4	14,029	0.00%
2023/11/14	2.5	28.58	2	28.63	28.55	0.5	13,816	0.00%
2023/11/13	11	28.45	1	28.25	28.40	10	13,752	0.07%
2023/11/10	1	28.10	3	27.85	27.80	-2	13,665	-0.01%
2023/11/09	5	29.40	18	29.24	28.70	-13	13,528	-0.10%
2023/11/08	6	28.96	7	29.29	29.20	-1	13,452	-0.01%
2023/11/07	6	28.62	0	0.00	28.65	6	13,297	0.05%
2023/11/06	11	29.50	6	29.69	29.20	5	13,147	0.04%
2023/11/03	6	30.86	5	30.70	30.60	1	12,939	0.01%
2023/11/02	0.1	30.15	2	30.53	30.70	-2	12,539	-0.02%
2023/11/01	3	30.10	5	30.06	30.30	-2	12,305	-0.02%
2023/10/31	33	30.75	46	30.36	30.15	-13	12,031	-0.11%
2023/10/30	8	29.99	6	29.66	29.95	2	11,385	0.02%
2023/10/27	25	29.95	20	29.88	30.30	5	11,158	0.04%
2023/10/26	131	29.50	30	29.55	29.90	101	10,624	0.95%	大買/鉅額交易
2023/10/25	41.1	30.70	91	29.73	28.40	-50	9,792	-0.51%
2023/10/24	10	27.57	14	28.12	29.50	-4	8,074	-0.05%
2023/10/23	3	26.83	5	26.95	26.85	-2	7,617	-0.03%
2023/10/20	6	27.48	5.2	27.36	27.55	0.8	7,510	0.01%
2023/10/19	15	27.48	9	27.83	27.20	6	7,136	0.08%
2023/10/18	10	26.75	4	26.58	26.40	6	6,727	0.09%
2023/10/17	4	27.00	3	26.72	26.45	1	6,612	0.02%
2023/10/16	11	26.97	7	26.41	26.75	4	6,455	0.06%
2023/10/13	10	27.27	13	26.86	27.25	-3	6,322	-0.05%
2023/10/12	5	27.15	3	27.00	27.10	2	6,138	0.03%
2023/10/11	0	0.00	1	26.05	26.00	-1	5,910	-0.02%
2023/10/06	7	26.78	0	0.00	26.55	7	5,836	0.12%
2023/10/05	4	26.65	4	26.28	26.40	0	5,690	0.00%
2023/10/04	5	26.32	10	26.04	26.35	-5	5,561	-0.09%
2023/10/03	3	26.05	2	26.25	26.00	1	5,447	0.02%
2023/10/02	2	25.83	2	26.20	26.10	0	5,375	0.00%
2023/09/28	1	26.00	0	0.00	26.00	1	5,304	0.02%
2023/09/27	1	25.35	0	0.00	26.15	1	5,258	0.02%
2023/09/26	13	27.17	7	26.23	26.10	6	5,177	0.12%
2023/09/25	0	26.10	8	25.45	26.25	-8	4,504	-0.18%
2023/09/22	15	24.88	1	25.20	25.30	14	4,343	0.32%
2023/09/21	16	24.31	29	24.48	24.50	-13	4,260	-0.31%
2023/09/20	3	24.85	1	24.60	24.55	2	4,215	0.05%
2023/09/19	3	25.38	0	0.00	24.90	3	4,173	0.07%
2023/09/18	1	25.55	0	0.00	25.30	1	4,043	0.02%
2023/09/15	15	25.45	8	25.64	25.35	7	3,981	0.18%
2023/09/14	11	26.26	21	26.15	26.10	-10	3,821	-0.26%
2023/09/13	32	26.28	49.1	26.89	26.20	-17	3,356	-0.51%
2023/09/12	54.1	24.97	82.2	24.97	25.25	-28.2	2,103	-1.34%
2023/09/11	67	23.68	2.3	23.60	23.40	64.7	1,635	3.96%
2023/09/08	28	23.38	3	23.08	23.15	25	1,754	1.42%
2023/09/07	35	23.30	24.7	23.47	23.35	10.3	1,875	0.55%
2023/09/06	1	22.35	0	0.00	22.20	1	1,794	0.06%
2023/09/05	0.2	22.60	0	0.00	22.65	0.2	1,975	0.01%
2023/09/04	1	22.60	3	22.75	22.75	-2	2,218	-0.09%
2023/09/01	5	22.20	10	22.60	22.70	-5	2,196	-0.23%
2023/08/31	1	22.15	0	0.00	22.00	1	2,137	0.05%
2023/08/30	1	21.65	0	0.00	21.85	1	2,144	0.05%
2023/08/29	6	21.05	7	21.03	21.05	-1	2,126	-0.05%
2023/08/25	1	20.95	3	21.12	21.15	-2	2,213	-0.09%
2023/08/24	0	0.00	3	20.97	20.95	-3	2,298	-0.13%
2023/08/22	0	0.00	2	21.00	20.85	-2	2,320	-0.09%
2023/08/18	1	21.05	1	21.10	20.90	0	2,327	0.00%
2023/08/17	0	0.00	1	20.50	20.95	-1	2,327	-0.04%
2023/08/14	0	0.00	2	20.45	20.20	-2	2,345	-0.09%
2023/08/11	1	21.00	0	0.00	20.80	1	2,342	0.04%
2023/08/10	2	21.13	0	0.00	20.90	2	2,351	0.09%
2023/08/08	0	0.00	2	21.55	21.55	-2	2,354	-0.09%
2023/08/04	1	21.90	0	0.00	21.95	1	2,404	0.04%
2023/07/27	0	0.00	2	22.58	22.50	-2	2,493	-0.08%
2023/07/26	2	22.05	2	22.15	22.15	0	2,502	0.00%
2023/07/24	2	21.45	20	21.45	21.30	-18	2,509	-0.72%
2023/07/21	1	21.85	0	0.00	21.95	1	2,524	0.04%
2023/07/17	20.3	22.70	0	0.00	22.65	20.3	2,682	0.76%
2023/07/14	15	22.60	10	22.60	22.40	5	2,704	0.18%
2023/07/13	3.1	22.65	0	0.00	22.35	3.1	2,740	0.11%
2023/07/12	0	0.00	1	22.65	22.55	-1	2,753	-0.04%
2023/07/11	6.2	22.87	6	22.83	22.70	0.2	2,786	0.01%
2023/07/10	1.1	23.14	0	0.00	23.05	1.1	2,825	0.04%
2023/07/07	5	22.98	4	23.20	23.15	1	2,893	0.03%
2023/07/06	4	23.50	0	0.00	23.40	4	2,920	0.14%
2023/07/05	3.1	24.08	20	24.00	23.90	-16.9	2,965	-0.57%
2023/07/04	0.2	24.05	0	0.00	24.35	0.2	3,034	0.01%
2023/07/03	21	23.60	0	0.00	23.50	21	3,012	0.70%
2023/06/29	0.1	23.65	0	0.00	23.65	0.1	3,109	0.00%
2023/06/28	0	0.00	2	23.65	23.55	-2	3,154	-0.06%
2023/06/27	8	23.68	1	23.85	23.35	7	3,229	0.22%
2023/06/26	2	24.10	0	0.00	23.95	2	3,295	0.06%
2023/06/21	1	24.30	0	0.00	24.35	1	3,436	0.03%
2023/06/20	6	24.10	0	0.00	24.10	6	3,706	0.16%
2023/06/19	2	24.10	0	0.00	23.95	2	4,230	0.05%
2023/06/16	2	24.65	5	24.95	24.25	-3	4,560	-0.07%
2023/06/15	6	24.79	11	24.74	24.50	-5	4,559	-0.11%
2023/06/14	5	25.30	17	25.22	25.00	-12	4,740	-0.25%
2023/06/13	6	24.39	16	24.96	24.75	-10	4,603	-0.22%
2023/06/12	10	24.76	1	23.90	23.90	9	4,470	0.20%
2023/06/09	12	24.98	8	24.72	24.75	4	4,444	0.09%
2023/06/08	4	24.46	62	24.08	24.45	-58	4,412	-1.31%
2023/06/07	54	23.10	0	0.00	23.00	54	4,466	1.21%
2023/06/05	0	0.00	9	23.67	23.50	-9	4,738	-0.19%
2023/06/02	1	23.40	5	23.30	23.30	-4	4,780	-0.08%
2023/06/01	2	23.18	5	23.20	23.15	-3	4,789	-0.06%
2023/05/31	14	23.69	0	0.00	23.50	14	4,788	0.29%
2023/05/30	2	23.48	12	23.40	23.60	-10	4,739	-0.21%
2023/05/29	0	0.00	100	22.30	22.35	-100	4,687	-2.13%
2023/05/26	2.1	22.01	0	0.00	21.90	2.1	4,732	0.04%
2023/05/23	5	22.65	0	0.00	22.65	5	4,954	0.10%
2023/05/19	3	22.30	1	22.30	22.30	2	5,015	0.04%
2023/05/08	1	23.20	0	0.00	23.20	1	5,574	0.02%
2023/05/03	3	23.30	0	0.00	23.60	3	6,021	0.05%
2023/05/02	0.1	23.80	100	23.80	23.70	-99.9	6,089	-1.64%
2023/04/28	2	23.70	0	0.00	23.70	2	6,106	0.03%
2023/04/24	1	23.90	0	0.00	24.05	1	6,064	0.02%
2023/04/21	3	23.93	0	0.00	23.75	3	6,067	0.05%
2023/04/20	2	24.63	2	24.65	24.60	0	6,074	0.00%
2023/04/18	2	25.48	0	0.00	25.20	2	6,030	0.03%
2023/04/17	3	25.72	0	0.00	25.50	3	6,020	0.05%
2023/04/12	0	0.00	1	26.65	26.55	-1	6,169	-0.02%
2023/04/11	0	0.00	1	26.60	26.45	-1	6,235	-0.02%
2023/04/10	0	0.00	1	26.65	26.40	-1	6,552	-0.02%
2023/04/07	1	26.65	1	26.55	26.55	0	6,570	0.00%
2023/04/06	5	25.80	6	25.76	25.75	-1	6,525	-0.02%
2023/03/31	2	26.30	1	26.05	26.05	1	6,501	0.02%
2023/03/28	6	25.80	45	25.67	25.60	-39	6,448	-0.60%
2023/03/27	0	0.00	1	26.35	26.35	-1	6,403	-0.02%
2023/03/24	1	26.20	12	26.52	26.35	-11	6,368	-0.17%
2023/03/23	3	27.35	19	27.59	27.00	-16	6,265	-0.26%
2023/03/22	38	27.34	12	26.81	27.25	26	6,032	0.43%
2023/03/21	45	26.66	7	26.59	26.85	38	5,553	0.68%
2023/03/20	2	25.53	0	0.00	25.70	2	5,283	0.04%
2023/03/17	1	25.85	51	25.76	25.70	-50	5,295	-0.94%
2023/03/16	3	24.53	5	24.49	24.50	-2	5,061	-0.04%
2023/03/15	0	0.00	54	25.68	25.15	-54	5,109	-1.06%
2023/03/14	3	25.20	39	25.38	25.30	-36	5,154	-0.70%
2023/03/13	76	24.86	52	25.21	25.25	24	5,216	0.46%
2023/03/10	1	26.50	99	26.00	25.70	-98	5,201	-1.88%
2023/03/09	52	25.45	30	26.12	25.35	22	5,315	0.41%
2023/03/08	53	25.72	6	25.93	25.75	47	6,070	0.77%
2023/03/07	0	0.00	106	25.02	25.40	-106	6,464	-1.64%	大賣/鉅額交易
2023/03/06	30	24.63	10	24.85	24.75	20	6,504	0.31%
2023/03/03	20	24.40	0	0.00	24.45	20	6,554	0.31%
2023/03/02	1	24.45	0	0.00	24.55	1	6,675	0.01%
2023/03/01	33	24.29	2	24.20	24.30	31	6,703	0.46%
2023/02/24	65	24.84	20	25.00	24.70	45	6,721	0.67%
2023/02/23	3	25.33	4	25.30	25.25	-1	6,752	-0.01%
2023/02/22	5	25.35	1	25.60	25.40	4	6,799	0.06%
2023/02/21	12	25.77	9	25.68	26.05	3	6,858	0.04%
2023/02/16	2	25.15	2	25.10	25.05	0	7,093	0.00%
2023/02/15	2	25.05	1	25.25	24.85	1	7,149	0.01%
2023/02/13	4	24.68	2	24.95	25.00	2	7,209	0.03%
2023/02/10	7	25.30	11	25.60	25.10	-4	7,248	-0.06%
2023/02/09	14	26.28	0	0.00	25.85	14	7,256	0.19%
2023/02/06	25	26.19	18	26.06	26.30	7	7,289	0.10%
2023/02/03	1	25.25	0	0.00	25.25	1	7,083	0.01%
2023/02/02	1	25.95	9.1	25.95	25.75	-8.1	7,080	-0.11%
2023/02/01	59	25.32	72	25.50	25.75	-13	6,967	-0.19%
2023/01/31	7	24.61	283	24.69	24.80	-276	6,799	-4.06%	大賣/鉅額交易
2023/01/30	1	24.30	31	24.05	24.20	-30	6,790	-0.44%
2023/01/13	1	23.50	3	23.45	23.30	-2	6,978	-0.03%
2023/01/12	1	23.75	0	0.00	23.75	1	7,040	0.01%
2023/01/10	12	24.28	30	24.58	24.10	-18	7,145	-0.25%
2023/01/09	10	24.10	0	0.00	23.95	10	7,170	0.14%
2023/01/06	43	23.98	2	24.00	23.95	41	7,274	0.56%
2023/01/05	66	24.38	5	24.35	24.05	61	7,410	0.82%
2023/01/04	15	24.85	5	24.90	24.65	10	7,468	0.13%
2023/01/03	89	24.74	3	24.70	24.70	86	7,535	1.14%
2022/12/30	2	25.00	57	25.14	24.85	-55	7,565	-0.73%
2022/12/29	48	24.26	1	23.95	24.60	47	7,516	0.63%
2022/12/28	27	25.01	46	25.09	24.80	-19	7,568	-0.25%
2022/12/27	23.1	24.22	13	24.28	24.25	10.1	7,320	0.14%
2022/12/26	6	23.49	3	23.57	23.60	3	7,332	0.04%
2022/12/23	2	22.65	12	22.80	22.90	-10	7,488	-0.13%
2022/12/22	6	23.10	0	0.00	23.10	6	7,703	0.08%
2022/12/21	12	22.83	2	23.00	22.80	10	7,876	0.13%
2022/12/20	2	23.25	0	0.00	22.85	2	7,991	0.03%
2022/12/19	37	23.90	2	23.80	23.80	35	8,141	0.43%
2022/12/13	10	24.71	5	24.93	24.55	5	8,873	0.06%
2022/12/12	14	25.12	64	25.14	25.05	-50	8,979	-0.56%
2022/12/09	4	24.60	1	24.50	24.50	3	9,281	0.03%
2022/12/08	22	25.00	2	25.00	25.05	20	9,631	0.21%
2022/12/07	45	24.95	48	25.26	24.90	-3	9,954	-0.03%
2022/12/06	53	25.84	1	25.95	25.45	52	10,634	0.49%
2022/12/05	94	26.44	3	26.20	26.20	91	10,714	0.85%
2022/12/02	5	26.82	1	26.60	26.60	4	10,828	0.04%
2022/12/01	5	26.93	5	27.10	26.75	0	10,859	0.00%
2022/11/30	58	27.22	26	26.81	26.95	32	10,792	0.30%
2022/11/29	8	25.79	82	24.95	26.80	-74	10,174	-0.73%
2022/11/28	1	23.95	26	24.40	24.40	-25	9,875	-0.25%
2022/11/25	51	23.96	0	0.00	23.65	51	10,053	0.51%
2022/11/24	61	23.50	22	24.09	24.20	39	10,508	0.37%
2022/11/23	1	23.75	1	23.90	23.60	0	11,528	0.00%
2022/11/22	1	23.65	2	23.35	23.35	-1	13,332	-0.01%
2022/11/21	3	23.92	2	23.88	23.85	1	14,248	0.01%
2022/11/18	2	23.88	7	23.60	23.60	-5	14,954	-0.03%
2022/11/17	2	24.10	95	23.66	23.85	-93	15,224	-0.61%
2022/11/16	14	23.45	14	23.80	23.15	0	15,422	0.00%
2022/11/15	45	23.62	12	23.95	23.40	33	15,586	0.21%
2022/11/14	19	22.83	47	23.78	23.80	-28	15,984	-0.18%
2022/11/11	90	22.61	92	23.20	22.50	-2	16,260	-0.01%
2022/11/10	2	22.35	1	22.30	22.30	1	17,623	0.01%
2022/11/09	1	23.35	12	23.32	22.95	-11	18,361	-0.06%
2022/11/08	20	23.00	40	23.33	22.80	-20	19,312	-0.10%
2022/11/07	98	22.98	5	23.00	22.80	93	20,064	0.46%
2022/11/04	20	22.55	18	22.72	22.85	2	21,064	0.01%
2022/11/03	5	22.21	1	22.30	22.30	4	22,463	0.02%
2022/11/02	2	22.28	84	22.47	22.35	-82	23,695	-0.35%
2022/11/01	43	21.83	1	21.55	21.95	42	24,213	0.17%
2022/10/31	0	0.00	32	21.56	21.30	-32	25,130	-0.13%
2022/10/28	6	21.65	1	20.80	20.60	5	26,580	0.02%
2022/10/27	1	21.50	6	21.35	21.50	-5	28,727	-0.02%
2022/10/26	5	21.00	0	0.00	20.95	5	33,079	0.02%
2022/10/24	0	0.00	6	22.09	21.65	-6	35,735	-0.02%
2022/10/21	1	21.70	30	21.70	21.70	-29	36,265	-0.08%
2022/10/20	21	21.89	1	21.80	21.70	20	36,363	0.06%
2022/10/19	1	22.70	1	23.00	22.25	0	36,460	0.00%
2022/10/18	1	22.85	0	0.00	22.85	1	36,559	0.00%
2022/10/17	41	22.29	40	22.76	22.85	1	37,121	0.00%
2022/10/14	0	0.00	110	23.41	23.50	-110	37,356	-0.29%	大賣/鉅額交易
2022/10/13	30	23.30	2	23.00	22.20	28	37,555	0.07%
2022/10/11	41	24.52	1	23.75	23.75	40	38,411	0.10%
2022/10/07	72	25.42	1	25.35	25.30	71	39,006	0.18%
2022/10/06	21	25.89	21	26.12	25.75	0	39,949	0.00%
2022/10/05	79	25.93	25	26.14	25.60	54	40,450	0.13%
2022/10/04	0	0.00	46	25.70	25.60	-46	40,722	-0.11%
2022/10/03	17	25.08	7	25.05	24.95	10	42,214	0.02%
2022/09/30	120	24.42	117	24.77	25.25	3	42,620	0.01%	大買/大賣/
2022/09/29	13	25.24	9	25.60	25.40	4	42,705	0.01%
2022/09/28	15	24.97	4	24.66	24.00	11	42,782	0.03%
2022/09/27	51	25.62	14	25.72	26.00	37	42,960	0.09%
2022/09/26	12	25.79	2	25.60	25.25	10	43,086	0.02%
2022/09/23	4	27.65	3	28.05	27.05	1	43,240	0.00%
2022/09/22	3	27.75	14	27.94	28.10	-11	43,277	-0.03%
2022/09/21	9	27.76	1	27.50	27.50	8	43,676	0.02%
2022/09/20	6	27.63	7	27.61	27.70	-1	43,916	0.00%
2022/09/19	2	27.10	0	0.00	27.15	2	44,367	0.00%
2022/09/16	34	28.20	85	28.28	27.95	-51	44,831	-0.11%
2022/09/15	46	28.02	29	28.18	27.80	17	45,357	0.04%
2022/09/14	41	27.16	32	27.60	28.25	9	45,478	0.02%
2022/09/13	58	27.52	103	27.81	27.95	-45	45,852	-0.10%	大賣/
2022/09/12	33	26.26	15	26.48	26.40	18	45,748	0.04%
2022/09/08	21	26.67	2	26.70	26.30	19	46,444	0.04%
2022/09/07	2	26.58	0	0.00	26.35	2	47,626	0.00%
2022/09/06	29	26.33	61	26.30	26.55	-32	48,692	-0.07%
2022/09/05	14	26.99	2	27.53	27.05	12	51,176	0.02%
2022/09/02	22	28.59	21	28.07	28.00	1	51,905	0.00%
2022/09/01	25	28.51	8	28.41	28.15	17	51,864	0.03%
2022/08/31	58	28.57	15	28.48	28.30	43	51,682	0.08%
2022/08/30	24	29.16	33	28.87	28.60	-9	51,291	-0.02%
2022/08/29	29	29.09	17	28.95	29.40	12	50,367	0.02%
2022/08/26	24	27.39	188.2	28.42	29.25	-164.2	48,589	-0.34%	大賣/鉅額交易
2022/08/25	25	27.13	40	27.53	26.60	-15	47,742	-0.03%
2022/08/24	15	26.60	18	26.57	26.60	-3	47,050	-0.01%
2022/08/23	15	25.92	31	26.24	26.45	-16	46,763	-0.03%
2022/08/22	59	26.03	312	26.14	25.75	-253	46,580	-0.54%	大賣/鉅額交易
2022/08/19	68	26.98	128	26.87	26.45	-60	46,438	-0.13%	大賣/
2022/08/18	26	26.56	19	26.69	26.85	7	46,139	0.02%
2022/08/17	102	27.05	76	27.77	26.55	26	45,820	0.06%	大買/
2022/08/16	51	26.73	34	26.84	26.65	17	45,687	0.04%
2022/08/15	49	25.77	40	25.89	26.60	9	47,549	0.02%
2022/08/12	146	26.13	108	25.94	25.85	38	48,897	0.08%	大買/大賣/
2022/08/11	260	25.91	5	26.15	25.45	255	50,721	0.50%	大買/鉅額交易
2022/08/10	97	26.78	100	26.55	26.20	-3	50,516	-0.01%
2022/08/09	197	25.89	35	26.15	25.90	162	49,539	0.33%	大買/鉅額交易
2022/08/08	80	24.39	73	24.71	25.25	7	48,753	0.01%
2022/08/05	43	24.68	38	25.08	24.95	5	48,700	0.01%
2022/08/04	46	25.27	14	25.06	24.15	32	48,290	0.07%
2022/08/03	82	26.38	76	26.42	25.50	6	47,629	0.01%
2022/08/02	105.1	26.36	56	26.22	26.85	49.1	46,183	0.11%	大買/
2022/08/01	30	24.63	46.1	24.90	25.90	-16.1	42,566	-0.04%
2022/07/29	9	22.93	107	23.42	23.55	-98	41,474	-0.24%	大賣/
2022/07/28	61	21.93	161	22.11	21.45	-100	40,654	-0.25%	大賣/
2022/07/27	8	21.31	55	21.31	21.40	-47	40,160	-0.12%
2022/07/26	0	0.00	44	20.26	21.00	-44	39,943	-0.11%
2022/07/25	3	21.00	1	20.90	20.85	2	39,764	0.01%
2022/07/22	39	21.81	38	21.96	21.40	1	39,621	0.00%
2022/07/21	2	20.40	6.2	20.96	21.25	-4.2	38,973	-0.01%
2022/07/20	3	21.45	4	21.56	21.05	-1	38,626	0.00%
2022/07/19	1	21.40	1	21.40	21.15	0	38,296	0.00%
2022/07/18	30	22.10	26	21.94	21.80	4	37,993	0.01%
2022/07/15	75	21.31	47	21.36	21.50	28	37,182	0.08%
2022/07/14	73	21.36	61	21.74	21.40	12	36,486	0.03%
2022/07/13	19	20.86	24.1	20.81	20.60	-5.1	35,456	-0.01%
2022/07/12	139	20.11	4	20.09	19.70	135	34,802	0.39%	大買/鉅額交易
2022/07/11	16.1	21.21	8	20.84	20.85	8.1	34,331	0.02%
2022/07/08	12	20.09	13	20.79	20.80	-1	32,719	0.00%
2022/07/07	8	18.83	4	19.03	18.95	4	32,220	0.01%
2022/07/06	1	19.15	3	18.38	18.20	-2	31,933	-0.01%
2022/07/05	3.2	19.14	8	19.18	19.25	-4.8	31,660	-0.02%
2022/07/04	11	18.49	8.2	18.20	18.20	2.8	31,282	0.01%
2022/07/01	11	18.55	23.5	18.05	17.95	-12.5	31,008	-0.04%
2022/06/30	7.7	19.51	8	19.28	19.10	-0.3	30,641	0.00%
2022/06/29	22	20.36	16.5	20.68	20.30	5.5	30,269	0.02%
2022/06/28	12.5	20.55	10	20.50	20.15	2.5	29,605	0.01%
2022/06/27	14	20.35	6	20.63	20.65	8	29,190	0.03%
2022/06/24	10	20.04	16	20.03	20.10	-6	28,552	-0.02%
2022/06/23	9	19.54	9	19.59	19.65	0	27,913	0.00%
2022/06/22	7	18.60	0	0.00	18.50	7	26,992	0.03%
2022/06/21	62	19.83	46	19.99	19.75	16	26,464	0.06%
2022/06/20	105	20.31	6	19.71	19.35	99	25,718	0.38%	大買/
2022/06/17	123	20.53	106	20.70	21.45	17	25,034	0.07%	大買/大賣/
2022/06/16	12	20.85	14.2	21.17	21.10	-2.2	24,155	-0.01%
2022/06/15	118	21.10	12	21.29	20.30	106	22,735	0.47%	大買/鉅額交易
2022/06/14	137.2	23.17	20	24.52	21.70	117.2	21,487	0.55%	大買/鉅額交易
2022/06/13	0	0.00	11	21.35	23.45	-11	18,643	-0.06%
2022/06/10	9	20.77	13	21.01	21.35	-4	17,641	-0.02%
2022/06/09	1	20.50	27	19.77	20.10	-26	17,424	-0.15%
2022/06/08	3	20.53	16	20.36	20.25	-13	17,317	-0.08%
2022/06/07	3	20.62	6	20.68	21.10	-3	17,173	-0.02%
2022/06/06	5	19.88	0	0.00	19.80	5	16,947	0.03%
2022/06/02	18	19.74	5	20.00	19.70	13	16,874	0.08%
2022/06/01	7	19.87	0	0.00	19.80	7	16,748	0.04%
2022/05/31	7	19.34	6	19.21	19.20	1	16,641	0.01%
2022/05/30	3	19.32	1	19.45	19.80	2	16,565	0.01%
2022/05/27	5	19.15	6	19.18	18.90	-1	16,411	-0.01%
2022/05/26	3	19.38	13	19.00	18.65	-10	16,270	-0.06%
2022/05/25	10	19.79	2	19.65	19.60	8	16,038	0.05%
2022/05/24	23	19.94	37	20.00	19.95	-14	15,873	-0.09%
2022/05/23	84	21.04	18	20.83	20.10	66	14,560	0.45%
2022/05/20	70	18.63	107.5	18.78	19.35	-37.5	11,916	-0.31%	大賣/
2022/05/19	48	16.54	91.1	17.06	17.60	-43.1	9,551	-0.45%
2022/05/18	56	14.99	60.1	15.49	16.00	-4.1	6,888	-0.06%
2022/05/17	3	14.38	12	14.49	14.55	-9	5,994	-0.15%
2022/05/16	2	14.05	2	13.85	14.15	0	5,443	0.00%
2022/05/13	4	13.51	5	14.00	14.10	-1	4,942	-0.02%
2022/05/12	65	13.91	76	13.75	13.15	-11	4,382	-0.25%
2022/05/11	14	14.88	11	14.86	13.90	3	3,809	0.08%
2022/05/10	16	13.73	17	14.54	14.50	-1	2,945	-0.03%
2022/05/09	31	14.33	22	14.45	14.00	9	2,165	0.42%
2022/05/06	20	13.20	12	13.41	13.90	8	1,354	0.59%
2022/05/05	1	12.85	1	12.80	12.90	0	779	0.00%
2022/05/04	1	11.60	1	11.75	11.75	0	445	0.00%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2022/04/19	0	0.00	16	10.65	10.70	-16	289	-5.52%
2022/04/12	0	0.00	4	11.20	11.00	-4	295	-1.36%
2022/04/11	20	11.13	0	0.00	11.20	20	293	6.80%
2022/03/15	0.2	10.25	0	0.00	10.15	0.2	439	0.04%
2021/12/08	0	0.00	2	11.20	11.25	-2	329	-0.61%
2021/12/07	3	11.30	1	11.20	11.30	2	297	0.67%
2021/11/26	0	10.10	0	0.00	10.00	0	186	0.01%
2021/11/23	0	10.10	0	0.00	9.99	0	267	0.01%
2021/11/22	0	10.10	0	0.00	10.05	0	266	0.01%
2021/11/01	0	0.00	1	10.05	10.00	-1	282	-0.35%
2021/08/18	8	9.79	0	0.00	9.82	8	527	1.52%
2021/08/12	1	9.85	0	0.00	9.90	1	530	0.19%
2021/08/11	20	10.00	0	0.00	9.89	20	534	3.74%
2021/07/15	0	0.00	24	11.05	11.05	-24	1,139	-2.11%
2021/07/08	42	11.00	0	0.00	11.00	42	1,213	3.46%
2021/07/05	24	11.00	0	0.00	10.85	24	1,319	1.82%
2021/06/25	0	0.00	2	10.65	10.55	-2	1,568	-0.13%
2021/06/24	1	10.60	0	0.00	10.50	1	1,569	0.06%
2021/06/22	0	0.00	4	10.40	10.20	-4	1,571	-0.25%
2021/06/18	1	10.45	0	0.00	10.35	1	1,581	0.06%
2021/06/15	0.8	10.15	0	0.00	10.10	0.8	1,593	0.05%
2021/06/03	0	0.00	4	10.05	10.05	-4	1,629	-0.25%
2021/05/19	0	0.00	1	9.61	9.70	-1	2,102	-0.05%
2021/05/17	4	8.76	0	0.00	8.69	4	2,117	0.19%
2021/05/14	1	9.45	0	0.00	9.30	1	2,112	0.05%
2021/05/13	3	9.40	0	0.00	9.38	3	2,107	0.14%
2021/05/11	0.1	10.60	0	0.00	10.20	0.1	2,074	0.00%
2021/05/04	0	0.00	15	10.42	10.45	-15	2,495	-0.60%
2021/05/03	0	0.00	5	11.55	11.20	-5	2,445	-0.20%
2021/04/29	0	0.00	10	12.90	12.00	-10	2,452	-0.41%
2021/04/28	2	11.90	2	12.20	12.50	0	2,401	0.00%
2021/04/27	2	11.95	0	0.00	11.75	2	2,372	0.08%
2021/04/21	15	11.84	0	0.00	11.90	15	2,461	0.61%
2021/04/20	10	11.80	1	12.00	11.95	9	2,560	0.35%
2021/04/19	0	0.00	1	11.70	11.65	-1	2,994	-0.03%
2021/04/16	0.1	11.20	0	0.00	11.45	0.1	3,105	0.00%
2021/04/15	5	11.25	1	11.25	11.20	4	3,094	0.13%
2021/04/13	1	11.40	6	11.58	11.25	-5	3,075	-0.16%
2021/04/12	1	11.75	0	0.00	11.70	1	3,033	0.03%
2021/04/07	4	11.55	1	11.65	11.50	3	3,052	0.10%
2021/04/01	3	11.47	3	11.55	11.40	0	3,044	0.00%
2021/03/30	0	0.00	2	11.68	11.80	-2	2,966	-0.07%
2021/03/25	0	0.00	2	11.10	11.00	-2	2,791	-0.07%
2021/03/12	1	10.95	0	0.00	10.95	1	2,668	0.04%
2021/03/02	1	11.10	0	0.00	11.00	1	2,632	0.04%
2021/02/25	1	11.90	0	0.00	11.65	1	2,577	0.04%
2021/02/24	0	0.00	0.4	10.60	11.00	-0.4	2,364	-0.02%
2021/02/22	0	0.00	1	10.65	10.60	-1	2,198	-0.05%
2021/02/18	1	10.40	0	0.00	10.40	1	2,167	0.05%
2021/02/17	1	10.15	1	10.25	10.20	0	2,148	0.00%
2021/02/03	1	10.45	1	10.45	10.45	0	2,119	0.00%
2021/02/02	0	0.00	0.5	10.55	10.45	-0.5	2,109	-0.02%
2021/01/28	0	0.00	4	11.30	11.10	-4	2,060	-0.19%
2021/01/27	5	11.41	1	11.60	11.65	4	2,029	0.20%
2021/01/26	0	0.00	8	10.85	11.40	-8	1,954	-0.41%
2021/01/22	1	10.55	11	10.85	10.80	-10	1,604	-0.62%
2021/01/21	8	10.79	2	10.93	10.60	6	1,559	0.38%
2021/01/19	2	11.65	0	0.00	11.45	2	1,496	0.13%
2021/01/18	8	11.22	4	11.39	11.75	4	1,462	0.27%
2021/01/14	1	11.90	3	12.03	12.40	-2	1,269	-0.16%
2021/01/13	2	11.75	0	0.00	11.80	2	1,165	0.17%
2021/01/12	12	12.23	11	12.32	12.35	1	1,026	0.10%
2020/12/25	0	0.00	2	9.70	9.72	-2	189	-1.05%
2020/11/27	1	9.81	0	0.00	9.83	1	319	0.31%
2020/11/26	2	9.73	1	9.72	9.85	1	317	0.32%
2020/11/24	0.8	9.50	0	0.00	9.49	0.8	310	0.26%
2020/09/04	0	0.00	1	9.59	9.52	-1	638	-0.16%
2020/09/01	0	0.00	3	9.88	9.85	-3	624	-0.48%
2020/08/24	2.1	9.13	0	0.00	9.12	2.1	500	0.42%
2020/07/27	0	0.00	4	9.18	9.19	-4	507	-0.79%
2020/07/23	2	9.48	0	0.00	9.47	2	510	0.39%
2020/07/17	2	9.70	0	0.00	9.60	2	497	0.40%
2020/07/15	2	9.79	0	0.00	9.85	2	487	0.41%
2019/09/05	0	0.00	1	9.95	9.95	-1	140	-0.71%
2018/12/07	10	10.60	0	0.00	10.65	10	324	3.08%
2018/09/13	0	0.00	9	10.15	10.15	-9	251	-3.57%
2018/09/10	0	0.00	6	10.25	10.05	-6	263	-2.28%
2018/09/07	0	0.00	5	10.30	10.25	-5	265	-1.89%
2018/09/06	0	0.00	5	10.30	10.30	-5	267	-1.87%
2018/09/05	0	0.00	10	10.38	10.30	-10	276	-3.61%
2018/09/04	0	0.00	5	10.35	10.35	-5	305	-1.64%
2018/07/25	0	0.00	1	10.35	10.35	-1	569	-0.18%
2018/07/10	5	10.75	0	0.00	10.80	5	575	0.87%
2018/07/06	5	10.70	0	0.00	10.70	5	577	0.87%
2018/07/05	10	10.78	0	0.00	10.70	10	580	1.72%
2018/07/03	10	10.88	0	0.00	10.65	10	585	1.71%
2018/07/02	10	10.93	0	0.00	10.90	10	581	1.72%
2018/06/21	0	0.00	1	10.75	10.80	-1	584	-0.17%
2018/06/11	7	11.23	5	11.45	11.15	2	555	0.36%
2018/06/04	0	0.00	80	10.75	10.70	-80	442	-18.08%
2018/05/21	0	0.00	3	10.60	10.55	-3	350	-0.86%
2018/05/18	0	0.00	3	10.50	10.45	-3	350	-0.86%
2018/05/17	0	0.00	120	10.30	10.30	-120	356	-33.62%	大賣/鉅額交易
2018/05/11	10	10.35	0	0.00	10.35	10	401	2.49%
2018/05/09	20	10.38	0	0.00	10.35	20	398	5.02%
2018/04/10	3	10.85	0	0.00	10.70	3	611	0.49%
2018/04/09	3	10.70	0	0.00	10.85	3	616	0.49%
2018/03/26	20	10.30	0	0.00	10.35	20	779	2.56%
2018/03/23	40	10.30	0	0.00	10.25	40	793	5.04%
2018/03/13	6	10.50	0	0.00	10.50	6	1,128	0.53%
2018/03/05	4	10.45	0	0.00	10.70	4	1,146	0.35%
2018/02/27	20	10.58	0	0.00	10.40	20	1,209	1.65%
2018/02/26	20	10.58	0	0.00	10.55	20	1,208	1.66%
2018/02/23	10	10.50	0	0.00	10.50	10	1,208	0.83%
2018/02/06	50	10.79	0	0.00	10.65	50	1,181	4.23%