樂事綠能 (1529)-玉山-新竹券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼0.60
漲幅
-1.78%
成交量
1,407張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	34.05	1	33.80	33.75	0	4,125	0.00%
2024/05/16	1	34.35	0	0.00	34.10	1	4,194	0.02%
2024/05/15	2	34.85	0	0.00	34.60	2	4,194	0.05%
2024/05/14	1	33.55	0	0.00	33.50	1	4,150	0.02%
2024/05/13	1	33.85	0	0.00	33.85	1	4,137	0.02%
2024/05/10	1	33.95	0	0.00	34.10	1	4,171	0.02%
2024/05/09	2	34.48	0	0.00	34.45	2	4,187	0.05%
2024/05/08	0	0.00	3	35.65	35.40	-3	4,167	-0.07%
2024/05/07	1	33.45	0	0.00	33.80	1	4,086	0.02%
2024/05/06	1	33.45	0	33.70	33.75	1	4,078	0.02%
2024/05/03	1	33.75	0	0.00	33.50	1	4,078	0.02%
2024/05/02	0	0.00	1	34.15	34.00	-1	4,090	-0.02%
2024/04/29	2	34.03	0	0.00	34.05	2	4,112	0.05%
2024/04/26	2	34.35	1	34.60	34.30	1	4,092	0.02%
2024/04/25	1	34.85	0	0.00	34.70	1	4,072	0.02%
2024/04/24	0	0.00	1	35.45	35.60	-1	4,053	-0.02%
2024/04/23	4	34.74	2	35.50	35.00	2	4,043	0.05%
2024/04/22	14	36.55	4.3	35.68	35.00	9.7	4,019	0.24%
2024/04/19	5	37.34	9	36.41	36.50	-4	4,176	-0.10%
2024/04/18	12.3	39.13	17	39.29	38.15	-4.7	4,035	-0.12%
2024/04/16	13.1	34.04	11	33.35	33.20	2.1	3,608	0.06%
2024/04/15	12.1	35.96	2	35.60	35.40	10.1	3,568	0.28%
2024/04/12	1.1	36.21	0	0.00	36.25	1.1	3,490	0.03%
2024/04/11	5	36.17	1	36.30	35.70	4	3,383	0.12%
2024/04/10	1	35.95	0	0.00	35.35	1	3,264	0.03%
2024/03/28	1	35.15	0	0.00	34.35	1	3,282	0.03%
2024/03/27	13	35.75	0	0.00	35.15	13	3,238	0.40%
2024/03/26	1	37.20	0	0.00	36.55	1	3,174	0.03%
2024/03/25	14	36.93	1.1	36.23	36.55	12.9	3,000	0.43%
2024/03/22	0	0.00	31	35.17	35.15	-31	2,783	-1.11%
2024/03/21	0	0.00	2	34.90	34.85	-2	2,755	-0.07%
2024/03/20	0	0.00	25	34.27	34.45	-25	2,773	-0.90%
2024/03/19	5	34.39	5	34.46	34.15	0	2,776	0.00%
2024/03/18	2	34.63	0	0.00	34.85	2	2,809	0.07%
2024/03/15	10	34.35	0	0.00	34.25	10	2,849	0.35%
2024/03/14	18	35.07	7.1	35.14	34.85	10.9	2,917	0.37%
2024/03/13	7.3	34.70	6	34.11	33.80	1.3	3,013	0.04%
2024/03/12	0.1	34.10	0	0.00	34.05	0.1	3,583	0.00%
2024/03/11	0	0.00	0	33.40	33.05	0	4,103	0.00%
2024/03/08	1	33.50	0	0.00	32.80	1	4,282	0.02%
2024/03/07	1	34.35	0	0.00	33.90	1	4,279	0.02%
2024/03/05	0	0.00	0	34.85	34.90	0	4,289	0.00%
2024/03/04	6	34.88	2	34.55	34.30	4	4,262	0.09%
2024/03/01	11	35.15	9	34.88	34.90	2	4,238	0.05%
2024/02/29	7	35.36	7	35.79	35.75	0	4,213	0.00%
2024/02/27	8.4	34.66	0	0.00	34.00	8.4	4,129	0.20%
2024/02/26	30	34.99	16	35.60	35.10	14	4,063	0.34%
2024/02/23	8	33.58	2	33.75	33.50	6	3,824	0.16%
2024/02/22	2	33.85	0	0.00	33.50	2	3,770	0.05%
2024/02/21	1	34.10	3	33.95	33.75	-2	3,719	-0.05%
2024/02/20	1.1	32.65	1	32.45	32.85	0.1	3,653	0.00%
2024/02/19	2	33.15	1	33.30	33.25	1	3,634	0.03%
2024/02/16	1	31.90	0	0.00	32.00	1	3,575	0.03%
2024/02/15	3	31.35	0	0.00	31.05	3	3,560	0.08%
2024/02/02	0	0.00	1	33.95	33.15	-1	3,543	-0.03%
2024/01/31	1	32.15	0	0.00	33.05	1	3,471	0.03%
2024/01/30	1	32.65	0	0.00	32.60	1	3,451	0.03%
2024/01/25	0	0.00	2	33.55	32.90	-2	3,433	-0.06%
2024/01/24	2	33.05	1	33.75	33.15	1	3,402	0.03%
2024/01/23	1	33.05	2	32.60	33.45	-1	3,386	-0.03%
2024/01/22	2	32.30	2	32.40	32.45	0	3,360	0.00%
2024/01/17	0	0.00	7	31.90	32.10	-7	3,356	-0.21%
2024/01/16	0	0.00	2	33.15	32.60	-2	3,342	-0.06%
2024/01/15	4	34.15	5	34.44	34.00	-1	3,322	-0.03%
2024/01/12	1	33.20	0	0.00	33.15	1	3,097	0.03%
2024/01/10	0	0.00	3	31.55	32.60	-3	3,036	-0.10%
2024/01/05	5	32.30	5	32.75	32.40	0	3,053	0.00%
2024/01/02	1	32.85	0	0.00	32.80	1	3,094	0.03%
2023/12/29	0	0.00	1	32.60	32.60	-1	3,089	-0.03%
2023/12/28	9	33.69	7	33.51	34.00	2	3,037	0.07%
2023/12/25	1	32.05	0	0.00	31.75	1	2,994	0.03%
2023/12/19	0	0.00	2	31.70	32.15	-2	2,992	-0.07%
2023/12/15	1	32.95	8	33.15	32.75	-7	2,967	-0.24%
2023/12/14	2	33.73	3	33.90	33.05	-1	2,927	-0.03%
2023/12/13	6	33.83	0	0.00	33.75	6	2,874	0.21%
2023/12/12	12	35.10	3	35.60	34.50	9	2,829	0.32%
2023/12/11	7	34.89	7	34.74	34.75	0	2,767	0.00%
2023/12/08	9	35.49	6	35.71	35.55	3	2,683	0.11%
2023/12/07	19	37.24	19	37.39	36.15	0	2,455	0.00%
2023/12/06	18	35.66	14.6	34.77	35.65	3.5	1,858	0.19%
2023/12/05	1	32.75	4	32.89	34.45	-3	1,299	-0.23%
2023/12/01	0.1	31.45	1	31.40	31.20	-1	1,120	-0.08%
2023/11/30	0	0.00	1	31.20	31.75	-1	1,125	-0.09%
2023/11/29	1	30.65	0	0.00	30.55	1	1,118	0.09%
2023/11/24	2	31.20	1	32.25	32.30	1	1,096	0.09%
2023/11/21	3	29.80	6	29.80	29.80	-3	1,087	-0.28%
2023/11/17	0.1	29.85	0	0.00	29.50	0.1	1,144	0.00%
2023/11/16	0.1	29.55	0	0.00	29.65	0.1	1,164	0.00%
2023/11/10	1.1	29.01	0	0.00	28.85	1.1	1,291	0.08%
2023/11/08	0	30.20	0	0.00	30.15	0	1,333	0.00%
2023/11/07	0	30.50	0	0.00	30.45	0	1,401	0.00%
2023/11/06	0.1	30.25	0	0.00	30.60	0.1	1,442	0.00%
2023/11/03	0	30.05	0	30.10	29.90	0	1,460	0.00%
2023/11/02	0.1	30.15	0	30.20	29.85	0	1,505	0.00%
2023/11/01	0.1	29.35	0	0.00	29.30	0.1	1,528	0.01%
2023/10/30	0	30.45	0	30.00	30.20	0	1,588	0.00%
2023/10/27	0.1	30.15	0	0.00	29.90	0.1	1,627	0.00%
2023/10/26	0.1	30.40	0	0.00	29.85	0.1	1,672	0.00%
2023/10/25	0	31.40	0	0.00	30.75	0	1,702	0.00%
2023/10/23	1	29.83	0	0.00	30.80	1	1,814	0.06%
2023/10/19	0.1	30.25	0	0.00	30.50	0.1	1,982	0.00%
2023/10/18	0.1	30.80	0	0.00	30.50	0.1	2,218	0.00%
2023/10/17	1	32.55	0	0.00	31.20	1	2,689	0.04%
2023/10/16	0	0.00	2	32.70	32.55	-2	2,799	-0.07%
2023/10/11	2	33.70	0	0.00	32.65	2	3,476	0.06%
2023/09/21	0.1	30.30	0	0.00	30.25	0.1	3,783	0.00%
2023/09/20	2	30.80	0	0.00	30.80	2	3,841	0.05%
2023/09/19	0.1	31.45	0	0.00	31.30	0.1	4,021	0.00%
2023/09/18	0.1	31.20	0	0.00	31.05	0.1	4,127	0.00%
2023/09/15	0.1	30.93	5.2	30.86	31.10	-5.1	4,200	-0.12%
2023/09/14	0.1	31.30	0	31.10	31.40	0.1	4,334	0.00%
2023/09/13	0	0.00	0.1	30.80	30.85	-0.1	4,496	0.00%
2023/09/12	0.1	31.15	1	31.00	30.70	-0.9	5,002	-0.02%
2023/09/11	1.1	31.82	0	0.00	31.00	1.1	5,148	0.02%
2023/09/08	0.1	31.75	0	0.00	31.85	0.1	5,253	0.00%
2023/09/07	1	31.75	0	0.00	31.60	1	5,330	0.02%
2023/09/06	0	0.00	1	31.85	31.75	-1	5,526	-0.02%
2023/09/05	0.1	32.25	13	32.10	32.05	-13	5,583	-0.23%
2023/09/04	0.1	32.40	0.1	32.30	32.20	0	5,656	0.00%
2023/08/31	0.1	33.15	0	0.00	33.25	0.1	5,900	0.00%
2023/08/28	0	0.00	10	33.15	33.15	-10	6,625	-0.15%
2023/08/24	2	34.55	0	0.00	34.25	2	6,634	0.03%
2023/08/23	1	34.20	0	0.00	34.25	1	6,643	0.02%
2023/08/22	0	0.00	1	35.50	35.30	-1	6,672	-0.01%
2023/08/16	0	0.00	4	35.13	35.80	-4	7,038	-0.06%
2023/08/15	2	36.65	2	36.90	37.00	0	7,148	0.00%
2023/08/11	0	0.00	2	37.30	37.30	-2	7,388	-0.03%
2023/08/10	0	0.00	2	35.03	34.85	-2	7,409	-0.03%
2023/08/09	3	37.07	2	36.60	36.60	1	7,472	0.01%
2023/08/04	2	38.93	0	0.00	38.65	2	7,914	0.03%
2023/08/01	2	39.50	0	0.00	39.45	2	8,277	0.02%
2023/07/31	1	40.00	1	40.10	40.00	0	8,597	0.00%
2023/07/28	1	40.55	1	40.60	40.20	0	8,692	0.00%
2023/07/26	2	40.45	1	40.20	40.10	1	8,686	0.01%
2023/07/25	4	40.64	1	40.30	40.65	3	8,700	0.03%
2023/07/24	3	40.92	1	41.05	39.95	2	8,648	0.02%
2023/07/21	3	41.78	17	41.25	41.35	-14	8,568	-0.16%
2023/07/20	26	40.45	11	40.27	41.05	15	8,381	0.18%
2023/07/19	9	46.79	1	44.40	44.40	8	7,941	0.10%
2023/07/18	0	0.00	0.2	49.30	49.30	-0.2	7,864	0.00%
2023/07/17	1	41.60	18	43.48	44.85	-17	7,843	-0.22%
2023/07/14	6	41.51	12	41.19	40.80	-6	7,955	-0.08%
2023/07/13	0	0.00	2	39.93	39.00	-2	8,352	-0.02%
2023/07/11	17	40.34	11	39.73	39.75	6	9,373	0.06%
2023/07/06	4	39.61	0	0.00	39.40	4	9,545	0.04%
2023/07/05	1	40.15	1.1	41.29	39.95	-0.1	9,544	0.00%
2023/07/04	2	40.98	2	42.00	40.85	0	9,552	0.00%
2023/07/03	0	0.00	4	41.54	41.55	-4	9,541	-0.04%
2023/06/30	2	40.43	2	40.60	40.55	0	9,539	0.00%
2023/06/29	1	40.00	0	0.00	40.00	1	9,569	0.01%
2023/06/28	7	41.31	17	40.06	39.75	-10	9,602	-0.10%
2023/06/27	14	42.71	0	0.00	41.00	14	9,606	0.15%
2023/06/26	15	42.70	15.1	42.68	43.25	-0.1	9,527	0.00%
2023/06/21	11	42.69	2	42.40	42.55	9	9,560	0.09%
2023/06/20	4	42.70	7	42.41	42.85	-3	9,667	-0.03%
2023/06/19	19	42.53	5	41.92	42.10	14	9,983	0.14%
2023/06/16	13	43.69	40	43.31	42.55	-27	9,988	-0.27%
2023/06/15	1	40.95	4	41.71	41.50	-3	9,756	-0.03%
2023/06/14	6	41.65	8	41.69	40.70	-2	9,638	-0.02%
2023/06/13	4	41.20	0	0.00	41.35	4	9,544	0.04%
2023/06/12	12	41.69	8	41.47	40.90	4	9,498	0.04%
2023/06/09	5	40.18	2	39.70	40.25	3	9,310	0.03%
2023/06/08	7	41.26	0	0.00	40.35	7	9,274	0.08%
2023/06/07	14	41.62	6	41.28	41.30	8	9,226	0.09%
2023/06/06	12	40.48	7	40.94	40.55	5	9,119	0.05%
2023/06/05	24	42.01	5.5	41.44	40.25	18.5	9,027	0.20%
2023/06/02	1	39.00	21	40.54	42.05	-20	8,622	-0.23%
2023/06/01	2	38.18	2	38.35	38.25	0	8,395	0.00%
2023/05/31	5	38.10	0	0.00	38.35	5	8,391	0.06%
2023/05/30	3	38.07	2	37.85	37.70	1	8,404	0.01%
2023/05/29	1	38.00	0	0.00	38.00	1	8,397	0.01%
2023/05/26	3	37.60	2	37.23	37.15	1	8,399	0.01%
2023/05/25	3	39.15	5	38.65	38.60	-2	8,396	-0.02%
2023/05/24	3	39.82	3	39.85	39.40	0	8,411	0.00%
2023/05/23	6	39.58	4	39.35	39.50	2	8,429	0.02%
2023/05/22	12	39.50	17.1	39.74	39.45	-5.1	8,522	-0.06%
2023/05/19	10	38.80	3	38.60	38.30	7	8,451	0.08%
2023/05/18	9.5	38.15	31	39.46	38.95	-21.5	8,330	-0.26%
2023/05/17	0	0.00	1	36.75	37.10	-1	8,191	-0.01%
2023/05/16	21	36.69	20	36.33	36.45	1	8,164	0.01%
2023/05/15	11	36.18	11	35.88	35.90	0	8,120	0.00%
2023/05/12	17	35.30	24	35.20	37.10	-7	8,055	-0.09%
2023/05/11	17	35.30	24	35.20	34.60	-7	7,867	-0.09%
2023/05/10	5	39.18	4	38.85	38.10	1	7,717	0.01%
2023/05/09	23	39.34	15	38.69	38.85	8	7,656	0.10%
2023/05/08	15	41.28	10	41.03	41.50	5	7,492	0.07%
2023/05/05	20	42.31	6.1	42.71	41.05	13.9	7,285	0.19%
2023/05/04	6	43.42	3	43.15	44.50	3	7,000	0.04%
2023/05/03	1	41.55	0	0.00	42.50	1	6,924	0.01%
2023/05/02	6	42.41	6	42.73	42.60	0	7,001	0.00%
2023/04/28	3	41.35	10	41.20	42.00	-7	7,089	-0.10%
2023/04/27	0.4	39.90	0	39.90	40.35	0.4	7,241	0.00%
2023/04/26	0.1	39.48	0.1	39.05	39.75	0	7,242	0.00%
2023/04/25	7	39.03	4	39.76	39.10	3	7,268	0.04%
2023/04/24	0.1	39.06	0	0.00	40.00	0.1	7,312	0.00%
2023/04/21	5	38.68	2	37.90	38.60	3	7,600	0.04%
2023/04/20	5.5	40.62	8	40.13	39.35	-2.5	7,616	-0.03%
2023/04/19	22	42.52	17	42.88	42.25	5	7,628	0.07%
2023/04/18	28	41.74	11	41.50	41.75	17	7,300	0.23%
2023/04/17	4	37.91	8	38.78	40.15	-4	7,261	-0.06%
2023/04/14	17	34.61	103.6	36.58	36.50	-86.6	7,292	-1.19%	大賣/
2023/04/13	4	34.54	0	0.00	35.20	4	6,576	0.06%
2023/04/12	1	31.20	1	31.70	32.00	0	6,454	0.00%
2023/04/11	2	29.20	7	29.20	29.10	-5	6,379	-0.08%
2023/04/10	0	0.00	2	28.95	28.80	-2	6,398	-0.03%
2023/04/07	6	28.83	5	28.55	28.55	1	6,468	0.02%
2023/03/28	0	28.25	1	27.75	27.85	-1	6,536	-0.01%
2023/03/27	2	28.63	2	29.18	28.60	0	6,569	0.00%
2023/03/24	2	29.93	0	0.00	29.30	2	6,505	0.03%
2023/03/23	35.1	30.85	70	30.78	30.55	-34.9	6,432	-0.54%
2023/03/22	65	30.94	33	30.82	30.10	32	6,345	0.50%
2023/03/21	4	29.08	2	29.73	29.75	2	5,899	0.03%
2023/03/20	4	26.16	8	26.24	27.05	-4	5,762	-0.07%
2023/03/17	0	0.00	12	24.60	24.60	-12	5,532	-0.22%
2023/03/16	9	23.46	12	24.28	23.40	-3	5,506	-0.05%
2023/03/13	0	0.00	1	23.70	23.85	-1	5,465	-0.02%
2023/03/10	9	24.23	0	0.00	24.10	9	5,460	0.16%
2023/03/09	3	25.30	1	25.30	25.05	2	5,444	0.04%
2023/03/08	2	25.23	5	25.39	25.25	-3	5,412	-0.06%
2023/03/03	2	24.25	1	24.35	24.20	1	5,344	0.02%
2023/03/02	0	0.00	4	24.88	24.75	-4	5,518	-0.07%
2023/02/24	3	24.22	1	24.25	24.20	2	5,517	0.04%
2023/02/23	1	24.65	0	0.00	24.65	1	5,485	0.02%
2023/02/22	4	24.75	0	0.00	25.15	4	5,445	0.07%
2023/02/21	4	25.50	3	25.45	25.30	1	5,400	0.02%
2023/02/20	1	25.75	3	24.95	25.70	-2	5,266	-0.04%
2023/02/17	0	0.00	1	24.40	24.50	-1	5,060	-0.02%
2023/02/16	3	24.12	0	0.00	23.85	3	4,964	0.06%
2023/02/15	1	23.75	6	23.88	23.90	-5	4,932	-0.10%
2023/02/13	1	23.15	0	0.00	22.80	1	4,818	0.02%
2023/02/10	4	23.83	0	0.00	23.60	4	4,783	0.08%
2023/02/08	0	0.00	0.4	24.15	24.00	-0.4	4,715	-0.01%
2023/02/07	0	0.00	6	24.08	24.00	-6	4,661	-0.13%
2023/02/06	3	24.00	0	0.00	23.70	3	4,624	0.06%
2023/02/03	2	23.68	0	0.00	23.80	2	4,599	0.04%
2023/02/02	1	24.44	0	0.00	23.90	1	4,576	0.02%
2023/02/01	1	24.15	5	24.17	24.10	-4	4,517	-0.09%
2023/01/30	1	24.30	3	24.30	23.95	-2	4,348	-0.05%
2023/01/17	2	23.80	5	23.96	24.00	-3	4,213	-0.07%
2023/01/16	0	0.00	17	22.80	22.90	-17	4,013	-0.42%
2023/01/13	5	22.85	2	22.83	22.65	3	4,005	0.07%
2023/01/12	2	23.08	10	23.00	22.90	-8	3,962	-0.20%
2023/01/11	33	23.90	25.6	23.55	23.45	7.4	3,883	0.19%
2023/01/10	4	22.68	18.2	22.49	22.90	-14.2	3,572	-0.40%
2023/01/09	2	22.75	0	0.00	22.40	2	3,531	0.06%
2023/01/06	7	22.62	3	22.30	22.90	4	3,453	0.12%
2023/01/05	17	23.30	3	22.97	23.30	14	3,323	0.42%
2023/01/04	2	22.35	14	22.13	23.40	-12	2,786	-0.43%
2023/01/03	0	0.00	39	21.26	21.30	-39	2,540	-1.54%
2022/12/30	3	20.68	0	0.00	20.20	3	2,425	0.12%
2022/12/29	20	21.05	1	20.70	20.80	19	2,442	0.78%
2022/12/28	5	20.81	0	0.00	21.10	5	2,529	0.20%
2022/12/27	13	21.07	11	20.61	20.30	2	2,616	0.08%
2022/12/23	0	0.00	0.1	19.25	19.30	-0.1	2,883	0.00%
2022/12/20	2	19.58	0	0.00	19.80	2	4,041	0.05%
2022/12/19	6	20.60	7	20.52	20.90	-1	4,045	-0.02%
2022/12/16	2	19.48	0	0.00	19.65	2	4,020	0.05%
2022/12/15	13	19.34	18	19.57	19.65	-5	4,301	-0.12%
2022/12/14	0	0.00	2	19.00	19.25	-2	4,439	-0.05%
2022/12/12	1	18.50	3	18.90	18.45	-2	4,399	-0.05%
2022/12/09	1	18.75	2	19.05	18.30	-1	4,360	-0.02%
2022/12/07	1	17.80	1	18.05	17.60	0	4,300	0.00%
2022/12/06	9	18.31	0	0.00	17.80	9	4,293	0.21%
2022/12/05	3	18.40	0	0.00	18.55	3	4,262	0.07%
2022/11/29	0	0.00	5	17.80	17.80	-5	4,188	-0.12%
2022/11/24	7	18.85	0	0.00	18.45	7	4,131	0.17%
2022/11/10	1	16.75	1	16.60	16.60	0	3,831	0.00%
2022/11/08	0	0.00	3	17.25	16.80	-3	3,824	-0.08%
2022/11/07	3	17.00	0	0.00	16.85	3	3,817	0.08%
2022/11/04	0	0.00	3	16.92	17.00	-3	3,813	-0.08%
2022/11/03	2	16.53	0	0.00	16.80	2	3,811	0.05%
2022/11/01	1	16.30	1	16.50	16.65	0	3,804	0.00%
2022/10/27	0	0.00	0.1	17.00	16.80	-0.1	3,790	0.00%
2022/10/26	1	16.75	0	0.00	16.65	1	3,796	0.03%
2022/10/25	2	16.85	1	16.85	16.85	1	3,791	0.03%
2022/10/24	0	0.00	0.4	17.25	17.25	-0.4	3,776	-0.01%
2022/10/17	0	0.00	1	16.75	17.40	-1	3,692	-0.03%
2022/10/13	0	0.00	3	17.40	17.25	-3	3,638	-0.08%
2022/10/11	1	18.95	0	0.00	18.40	1	3,554	0.03%
2022/10/07	2	19.90	1	20.10	19.75	1	3,510	0.03%
2022/10/06	6	20.22	1	20.15	20.45	5	3,473	0.14%
2022/10/05	1	21.85	1	21.45	20.55	0	3,435	0.00%
2022/10/04	1	22.70	1	21.65	21.35	0	3,323	0.00%
2022/10/03	1	22.30	8	22.24	21.90	-7	3,139	-0.22%
2022/09/30	10	20.30	0	0.00	21.30	10	2,874	0.35%
2022/09/29	10	22.16	29	21.79	20.65	-19	2,729	-0.70%
2022/09/28	28	21.74	5	22.23	21.15	23	2,485	0.93%
2022/09/27	26	21.46	51	21.77	21.95	-25	2,155	-1.16%
2022/09/26	1	21.00	38	20.68	20.50	-37	1,551	-2.39%
2022/09/23	24	19.37	3	20.07	19.30	21	1,377	1.52%
2022/09/22	43	20.61	9	20.51	20.00	34	1,301	2.61%
2022/09/21	17	20.41	8	20.43	20.75	9	980	0.92%
2022/07/07	10	18.25	0	0.00	18.30	10	2,459	0.41%
2022/07/05	6	19.32	6	19.50	19.35	0	2,795	0.00%
2022/06/28	0	0.00	4	19.70	19.50	-4	3,842	-0.10%
2022/06/23	4	19.40	0	0.00	19.25	4	4,137	0.10%
2022/06/17	0	0.00	2	19.50	19.40	-2	4,866	-0.04%
2022/06/15	0	0.00	5	20.00	19.90	-5	4,961	-0.10%
2022/06/01	0	0.00	1	21.10	20.95	-1	5,733	-0.02%
2022/05/30	0	0.00	6	21.33	21.15	-6	6,493	-0.09%
2022/05/27	1	20.90	0	0.00	21.00	1	6,608	0.02%
2022/05/26	2	20.25	0	0.00	20.40	2	6,860	0.03%
2022/05/25	2	20.05	0	0.00	20.05	2	6,942	0.03%
2022/05/20	2	20.55	0	0.00	20.20	2	7,076	0.03%
2022/05/16	1	19.30	0	0.00	19.85	1	7,199	0.01%
2022/05/12	1	19.65	1	19.90	19.10	0	7,011	0.00%
2022/05/06	1	19.90	0	0.00	19.90	1	7,099	0.01%
2022/04/29	0	0.00	1	21.20	20.75	-1	9,123	-0.01%
2022/04/27	0	0.00	1	21.15	21.10	-1	9,382	-0.01%
2022/04/21	2	23.95	3	23.75	23.20	-1	9,608	-0.01%
2022/04/20	1	23.70	0	0.00	23.35	1	9,397	0.01%
2022/04/14	4	23.46	3	23.55	23.75	1	9,406	0.01%
2022/04/13	6	23.52	5	23.36	23.35	1	9,382	0.01%
2022/04/12	0	0.00	10.3	23.55	23.35	-10.3	9,419	-0.11%
2022/04/11	5.2	24.03	0	0.00	23.90	5.2	9,432	0.05%
2022/04/08	4.2	25.89	4	25.94	24.75	0.2	9,228	0.00%
2022/04/07	43	25.58	36	26.09	26.35	7	9,122	0.08%
2022/04/06	0	0.00	5	24.78	24.95	-5	8,930	-0.06%
2022/04/01	2	22.45	2	22.68	22.70	0	8,568	0.00%
2022/03/31	5	24.48	14	24.70	24.50	-9	8,366	-0.11%
2022/03/30	3	25.58	1	25.90	25.45	2	8,246	0.02%
2022/03/29	1	27.50	0	0.00	26.15	1	8,196	0.01%
2022/03/25	17	27.49	10	26.92	27.85	7	7,994	0.09%
2022/03/24	40	27.33	52	27.86	27.85	-12	7,604	-0.16%
2022/03/23	0	0.00	14	25.69	25.85	-14	7,152	-0.20%
2022/03/22	11	23.81	0	0.00	23.50	11	7,045	0.16%
2022/03/21	12	23.99	0	0.00	23.90	12	7,027	0.17%
2022/03/18	1	23.40	1	23.80	23.40	0	7,043	0.00%
2022/03/17	0	0.00	6	23.30	23.35	-6	7,029	-0.09%
2022/03/16	6	23.10	1	22.85	22.90	5	7,076	0.07%
2022/03/15	1	22.35	0	0.00	22.35	1	7,030	0.01%
2022/03/11	1	22.60	1	22.50	22.60	0	7,083	0.00%
2022/03/10	4	23.12	8	22.99	23.00	-4	7,305	-0.05%
2022/03/09	0	22.80	12	22.60	23.00	-12	7,300	-0.16%
2022/03/08	12	22.59	0	0.00	21.60	12	7,230	0.17%
2022/03/07	2	22.03	10	22.18	22.05	-8	7,188	-0.11%
2022/03/04	7.1	23.84	0	0.00	23.70	7.1	7,062	0.10%
2022/03/03	22	25.06	2	25.40	24.70	20	7,043	0.28%
2022/03/02	4	25.22	1	25.95	25.60	3	6,437	0.05%
2022/03/01	10	26.93	2	26.15	25.70	8	6,308	0.13%
2022/02/25	0.1	27.00	0	0.00	27.00	0.1	5,981	0.00%
2022/02/24	10.1	30.52	2	30.30	30.00	8.1	5,896	0.14%
2022/02/23	3	34.10	3	34.82	33.30	0	5,832	0.00%
2022/02/22	6	33.00	7	33.14	33.30	-1	5,777	-0.02%
2022/02/21	2	32.95	2	33.30	33.20	0	5,768	0.00%
2022/02/18	1	33.00	2	32.70	31.90	-1	5,742	-0.02%
2022/02/17	2	32.50	3	31.50	32.00	-1	5,717	-0.02%
2022/02/16	3	31.00	7	30.70	30.50	-4	5,664	-0.07%
2022/02/15	17	30.94	0	0.00	30.40	17	5,607	0.30%
2022/02/14	5	32.66	0	0.00	32.20	5	5,480	0.09%
2022/02/11	0	34.50	3	35.20	35.00	-3	5,391	-0.06%
2022/02/09	4	30.15	8	30.93	32.20	-4	5,265	-0.08%
2022/02/08	0	0.00	2	29.00	29.50	-2	5,163	-0.04%
2022/02/07	4	28.99	19	28.92	29.15	-15	5,078	-0.30%
2022/01/26	7	25.54	2	25.55	26.50	5	4,509	0.11%
2022/01/25	8	25.23	11	24.35	24.95	-3	3,925	-0.08%
2022/01/24	0	0.00	8	24.55	24.55	-8	3,301	-0.24%
2022/01/21	1	22.10	6	22.12	22.35	-5	3,070	-0.16%
2022/01/20	0	0.00	2	19.83	20.35	-2	2,858	-0.07%
2022/01/19	1	18.55	0	0.00	18.50	1	2,779	0.04%
2022/01/17	21	18.17	0	0.00	18.25	21	2,708	0.78%
2022/01/14	15	19.50	0	0.00	19.50	15	2,577	0.58%
2022/01/13	1	21.60	1	22.10	21.65	0	2,454	0.00%
2022/01/12	8	21.92	2	21.50	21.60	6	2,437	0.25%
2022/01/11	15	23.03	5	22.20	22.20	10	2,401	0.42%
2022/01/10	10	22.10	0	0.00	21.85	10	2,338	0.43%
2022/01/06	18	22.69	5	22.45	22.50	13	2,295	0.57%
2022/01/05	14	23.81	0	0.00	22.95	14	2,271	0.62%
2022/01/04	5	23.79	5	24.40	24.30	0	2,149	0.00%
2022/01/03	16	24.40	0	0.00	24.35	16	2,090	0.77%
2021/12/30	3	23.97	4	23.25	23.85	-1	1,994	-0.05%
2021/12/29	16	22.19	16	22.74	22.45	0	1,908	0.00%
2021/12/27	0	0.00	1	22.10	21.85	-1	1,872	-0.05%
2021/12/23	0	0.00	14	21.94	21.60	-14	1,856	-0.75%
2021/12/22	1	21.45	0	0.00	21.30	1	1,817	0.06%
2021/12/17	10	21.38	0.1	20.45	19.85	9.9	1,763	0.56%
2021/12/15	0	0.00	3	20.20	19.70	-3	1,636	-0.18%
2021/12/14	5	19.75	0	0.00	19.80	5	1,608	0.31%
2021/12/10	4	21.54	0	0.00	20.90	4	1,515	0.26%
2021/12/07	1	22.70	0	0.00	22.35	1	1,329	0.08%
2021/12/06	4	23.53	0	0.00	23.30	4	1,232	0.32%
2021/12/02	0	0.00	3	19.25	19.60	-3	949	-0.32%
2021/12/01	3	18.98	0	0.00	19.20	3	960	0.31%
2021/11/02	0	0.00	23	17.05	16.70	-23	684	-3.36%
2021/10/15	4	16.10	0	0.00	16.25	4	606	0.66%
2021/09/13	0	0.00	1	17.75	17.60	-1	682	-0.15%
2021/09/08	0	0.00	1	16.75	17.05	-1	604	-0.17%
2021/09/06	0	0.00	3	15.75	15.70	-3	512	-0.59%
2021/07/16	2	16.50	0	0.00	17.00	2	463	0.43%
2021/06/07	0	0.00	5	16.30	16.50	-5	616	-0.81%
2021/04/22	0	0.00	1	18.30	17.70	-1	496	-0.20%
2021/04/20	0	0.00	30	18.85	18.90	-30	466	-6.44%
2021/04/19	18	19.07	0	0.00	19.15	18	443	4.06%
2021/04/16	15	18.73	0	0.00	18.65	15	375	3.99%
2021/04/15	15	18.17	0	0.00	18.20	15	315	4.76%
2021/04/13	0	0.00	1	18.50	17.30	-1	259	-0.39%
2021/04/09	1	18.75	1	19.25	18.90	0	228	0.00%
2021/04/08	2	17.80	0	0.00	17.80	2	174	1.14%
2021/03/24	0	0.00	5	15.30	15.20	-5	147	-3.38%
2021/03/15	1	15.45	0	0.00	15.45	1	150	0.66%
2021/03/05	2	16.00	0	0.00	16.10	2	191	1.04%
2021/03/02	3	16.25	0	0.00	15.95	3	273	1.10%
2021/01/05	0	0.00	2	17.00	17.20	-2	263	-0.76%
2020/11/27	2	17.30	4	17.35	17.50	-2	192	-1.04%
2020/11/23	1	14.70	0	0.00	14.40	1	141	0.70%
2020/11/18	1	14.30	0	0.00	14.20	1	155	0.64%
2020/10/27	1	14.90	0	0.00	14.80	1	163	0.61%
2020/10/23	1	15.00	0	0.00	14.95	1	168	0.59%
2020/09/15	0	0.00	2	16.58	16.45	-2	314	-0.64%
2020/08/20	1	13.65	0	0.00	13.80	1	411	0.24%
2020/07/03	0	0.00	3	17.80	18.05	-3	249	-1.20%
2020/06/24	0	0.00	1	17.80	17.30	-1	222	-0.45%
2020/06/19	1	17.70	0	0.00	17.30	1	216	0.46%
2020/06/18	0	0.00	1	17.80	17.70	-1	210	-0.48%
2020/06/09	0	0.00	2	17.80	17.00	-2	139	-1.43%
2020/06/08	6	17.65	0	0.00	17.65	6	114	5.24%
2020/06/05	1	15.90	0	0.00	16.05	1	104	0.96%
2019/12/12	0	0.00	5	18.55	19.10	-5	217	-2.30%
2019/09/20	0	0.00	1	17.55	17.65	-1	501	-0.20%
2019/09/10	5	17.90	0	0.00	17.60	5	467	1.07%
2019/08/13	0	0.00	1	15.00	14.90	-1	386	-0.26%
2019/08/12	1	15.35	0	0.00	14.60	1	374	0.27%
2019/08/07	0	0.00	1	13.20	13.15	-1	326	-0.31%
2019/08/05	0	0.00	1	13.35	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	12.50	12.90	-1	275	-0.36%
2019/07/25	1	15.20	0	0.00	15.25	1	81	1.22%