台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22129.2500.0029.7513,2910.03%
2024/10/16127.75127.5028.0503,1930.00%
2024/10/15127.2500.0027.1013,1770.03%
2024/10/09428.431527.9427.45-113,147-0.35%
2024/10/07129.8500.0029.8013,0920.03%
2024/10/01130.4500.0031.2513,0570.03%
2024/09/26231.53331.9831.60-12,998-0.03%
2024/09/24633.3300.0032.2562,9010.21%
2024/09/23332.78433.1835.00-12,664-0.04%
2024/09/20531.7000.0031.8552,4660.20%
2024/09/16431.891.131.9730.802.92,3270.13%
2024/09/12130.05231.4330.80-12,175-0.05%
2024/09/1111.130.732330.7029.50-11.92,079-0.57%
2024/09/10230.3300.0030.0021,9720.10%
2024/09/0900.00534.5233.30-51,846-0.27%
2024/09/06633.0900.0033.6061,6400.37%
2024/09/054934.1350.134.3733.10-1.11,464-0.07%
2024/09/04730.07731.4433.0507410.00%
2024/09/031128.481129.4630.0505520.00%
2024/09/0210329.7010028.8528.8534490.67% 大買/
2024/08/30129.3000.0029.4012660.38%
2024/08/29125.20224.8526.75-1205-0.49%
2024/08/2800.00424.2024.35-4184-2.17%
2024/08/27424.1500.0024.1541812.20%
2024/08/23224.3000.0024.2521791.11%
2024/08/22124.2000.0024.2011760.57%
2024/08/19224.2300.0024.3521741.15%
2024/08/16224.3300.0024.3021721.16%
2024/08/15124.4000.0024.4011680.59%
2024/08/09222.9500.0023.1021561.28%
2024/08/0600.00120.4020.50-1152-0.65%
2024/08/05622.68521.4021.3011500.66%
2024/07/0500.00224.2024.30-2150-1.33%
2024/05/22123.9000.0023.8512670.37%
2024/05/15123.7500.0023.5012750.36%
2024/05/1400.00123.7023.70-1274-0.36%
2024/05/0600.00124.9024.95-1267-0.37%
2024/05/0200.00324.9024.85-3279-1.07%
2024/04/08125.1500.0025.2512360.42%
2024/04/0200.00425.5625.60-4231-1.73%
2024/03/27424.5800.0024.7542181.83%
2024/03/19124.6500.0024.9012080.48%
2024/03/180.124.80124.8024.85-0.9208-0.44%
2024/03/15125.05125.3025.0002060.00%
2024/03/12126.0500.0026.3011940.52%
2024/03/1100.00226.4026.55-2182-1.09%
2024/03/08125.80125.6025.5501680.00%
2024/03/07326.00126.7025.3521591.25%
2024/03/06225.30326.0226.15-1136-0.73%
2024/03/05124.3000.0024.3011140.87%
2024/02/2900.00223.9023.95-2113-1.77%
2024/02/2600.00324.2024.15-3117-2.56%
2024/02/2100.00125.0024.90-1113-0.88%
2024/02/16125.0000.0024.6511130.88%
2024/01/3100.00124.3024.00-1129-0.77%
2024/01/26224.78225.0024.6001240.00%
2024/01/1700.00523.2023.20-5108-4.61%
2024/01/0900.00524.0323.95-5111-4.50%
2023/12/29124.2500.0024.3511090.91%
2023/12/13124.6000.0024.3011110.90%
2023/12/05125.0000.0025.1511150.86%
2023/11/271024.4300.0024.00101099.12%
2023/11/1600.00123.5523.65-1130-0.77%
2023/11/09123.6000.0023.5511430.70%
2023/10/0400.00123.4523.50-1175-0.57%
2023/08/2400.00127.8527.85-1259-0.39%
2023/07/10128.9000.0028.8013150.32%
2023/06/1600.00129.3529.25-1505-0.20%
2023/06/15129.45129.4029.4505100.00%
2023/06/14229.9800.0029.9025030.40%
2023/03/2900.00431.0530.95-4887-0.45%
2023/03/27532.101031.8331.85-5894-0.56%
2023/03/24332.33332.9831.9008910.00%
2023/03/22331.3000.0031.0537800.38%
2023/03/08833.13232.8033.4069650.62%
2023/03/0300.00132.0032.35-1855-0.12%
2023/03/02129.4500.0029.4517920.13%
2022/12/22630.35630.0529.9001,9750.00%
2022/12/0700.001831.0131.20-182,186-0.82%
2022/12/021833.7800.0033.00182,2970.78%
2022/12/0100.002432.6833.80-242,356-1.02%
2022/11/303432.522632.6732.5582,6080.31%
2022/11/293132.281532.4532.35162,6070.61%
2022/11/2500.002031.8530.85-202,618-0.76%
2022/11/242031.48131.8031.50192,6150.73%
2022/11/1800.001831.4932.05-182,661-0.68%
2022/11/1600.00730.8430.65-72,633-0.27%
2022/11/15131.40530.5530.65-43,010-0.13%
2022/11/141031.0400.0031.00103,5870.28%
2022/11/101231.72330.7032.1093,8470.23%
2022/11/09331.731030.6531.05-74,087-0.17%
2022/11/081030.3000.0030.10104,2360.24%
2022/11/07931.39130.7530.7584,3690.18%
2022/09/2800.00132.1031.00-16,553-0.02%
2022/09/2600.00432.2332.35-46,588-0.06%
2022/09/22436.0800.0036.0546,9040.06%
2022/09/21435.8300.0035.4547,0770.06%
2022/09/15136.5000.0036.5017,1610.01%
2022/09/13137.75136.6536.8507,2360.00%
2022/09/061239.2500.0038.00127,3960.16%
2022/09/0500.00141.5541.95-17,107-0.01%
2022/09/01547.90247.9047.3037,1350.04%
2022/08/3100.00348.3548.35-37,133-0.04%
2022/08/2500.001048.4049.00-107,166-0.14%
2022/08/221448.26749.1546.5577,7590.09%
2022/08/192647.823347.9947.00-78,083-0.09%
2022/08/1700.00241.4541.45-28,197-0.02%
2022/08/161235.95636.4537.7067,9250.08%
2022/08/15132.901433.1334.30-137,662-0.17%
2022/08/12232.5800.0031.2027,4460.03%
2022/08/1100.00231.7532.50-27,264-0.03%
2022/08/08131.9000.0032.0017,1280.01%
2022/08/05133.60532.7232.30-47,113-0.06%
2022/08/04132.40132.1532.0007,0040.00%
2022/08/0300.001932.4132.00-196,866-0.28%
2022/08/021830.841231.0531.0066,7360.09%
2022/08/0100.003331.8931.70-336,722-0.49%
2022/07/291830.86131.5031.80176,6930.25%
2022/07/284431.985832.7030.90-146,635-0.21%
2022/07/274332.06332.2032.20406,5150.61%
2022/07/264632.682132.7333.20256,3110.40%
2022/07/25330.302230.7931.55-195,723-0.33%
2022/07/211028.80528.4028.7055,5490.09%
2022/07/181529.60129.1029.65145,4280.26%
2022/07/15129.6000.0029.4015,3450.02%
2022/07/1300.00127.8527.20-15,122-0.02%
2022/07/1100.00227.1027.60-25,005-0.04%
2022/07/08427.24127.7527.2534,9360.06%
2022/07/0100.00127.1526.25-14,548-0.02%
2022/06/30429.65429.2828.1004,4620.00%
2022/06/28126.6500.0026.7013,9620.03%
2022/06/2400.001027.7026.30-103,894-0.26%
2022/06/221026.0000.0026.25103,7940.26%
2022/06/1600.00334.6031.80-33,303-0.09%
2022/06/15233.60133.9535.3013,2080.03%
2022/06/13334.93434.0633.15-13,109-0.03%
2022/06/1000.00132.9533.60-13,040-0.03%
2022/06/0900.00533.2032.50-53,000-0.17%
2022/06/08133.80132.6532.6502,9760.00%
2022/06/07133.3000.0033.3012,9460.03%
2022/06/06133.40332.8532.65-22,920-0.07%
2022/06/02132.0000.0031.9512,8720.03%
2022/05/31332.2300.0031.8032,7980.11%
2022/05/301233.531533.2832.50-32,733-0.11%
2022/05/271830.75930.4732.8092,1210.42%
2022/05/2600.00228.6529.85-21,397-0.14%
2022/05/25227.1500.0027.1521,0530.19%
2022/05/1600.00420.0520.55-4481-0.83%
2022/05/13420.5300.0020.4544710.85%
2022/05/1200.00221.9021.75-2447-0.45%
2022/05/09223.4500.0021.6023960.50%
2022/05/0400.00122.7022.85-1332-0.30%
2022/04/2600.00122.6021.85-1250-0.40%
2022/04/21121.9500.0021.4011990.50%
2022/03/28118.2000.0018.4011590.63%
2022/03/25118.7500.0018.8011490.67%
2021/12/1000.00123.9523.55-1387-0.26%
2021/12/09223.23224.0323.7003640.00%
2021/12/07224.1800.0024.1522840.70%
2020/08/2700.00221.0021.25-2203-0.98%
2020/08/24222.1000.0021.8021961.02%
2020/07/1500.00217.3517.35-2109-1.82%
2020/07/0300.00117.7017.35-1111-0.90%
2020/06/1600.00317.7517.90-3121-2.46%
2020/05/2800.00218.3517.60-2131-1.52%
2020/05/1500.00117.3017.80-1119-0.84%
2020/05/14318.0700.0018.1031092.73%
2019/03/2900.00125.2025.10-1311-0.32%
2019/03/2700.00226.1525.50-2305-0.66%
2019/03/20125.3000.0025.3013160.32%
2019/03/1900.00225.7025.80-2326-0.61%
2019/03/12125.8000.0026.1013890.26%
2019/03/11126.0000.0026.1013910.26%
2019/03/08224.7000.0025.3023660.55%
2019/03/07224.35124.4023.9013400.29%
2019/01/17222.0000.0022.0023570.56%
2018/12/11125.10125.1025.5001,0910.00%
2018/11/3000.00421.9321.85-41,453-0.28%
2018/11/2100.001122.1022.50-111,819-0.60%
2018/11/1900.00222.5522.70-21,828-0.11%
2018/11/1400.00122.8522.30-11,866-0.05%
2018/11/08723.9000.0023.9071,9490.36%
2018/11/05424.0800.0024.0041,9960.20%
2018/10/26121.2500.0021.3512,1410.05%
2018/10/2300.00223.2023.20-22,314-0.09%
2018/10/18224.7500.0024.8522,4630.08%
2018/10/17724.9400.0024.7072,4660.28%
2018/10/15124.9000.0025.1012,4740.04%
2018/10/1200.001024.2024.80-102,471-0.40%
2018/10/05227.3500.0027.3522,4240.08%
2018/10/03629.60230.1328.4042,3750.17%
2018/10/01129.7000.0030.2012,2990.04%
2018/09/271030.4000.0029.05102,2660.44%
2018/09/26128.8000.0029.0012,2030.05%
2018/09/21129.9500.0029.7012,1870.05%
2018/09/19530.90530.3130.4002,2250.00%
2018/09/181030.651430.4630.30-42,145-0.19%
2018/09/17430.1800.0031.1041,9910.20%
2018/09/0600.00127.8527.80-11,475-0.07%
2018/09/05128.2000.0028.6511,3790.07%
2018/08/0800.00124.0024.00-1794-0.13%
2018/08/0600.00224.1523.80-2755-0.26%
2018/08/0200.00125.6524.20-1686-0.15%
2018/07/27123.35122.7024.9004280.00%
2018/07/26123.0000.0023.0513350.30%
2018/07/23220.6500.0020.6022600.77%
2018/07/0500.00120.4020.00-1224-0.45%
2018/07/0200.00121.3021.75-1210-0.47%
2018/06/2900.00122.0022.25-1201-0.50%
2018/06/28121.1500.0021.7011410.71%
2018/06/15118.8500.0018.851921.09%
2018/06/08118.8000.0018.901911.09%
2018/06/04119.3000.0018.901891.12%
2018/01/1200.00119.5019.30-191-1.10%
巨庭 相關文章