駿吉-KY (1591)-玉山-新竹券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	73.10	0	0.00	73.30	0.2	1,026	0.02%
2024/05/13	10.2	74.10	0	0.00	73.20	10.2	1,032	0.99%
2024/05/10	2	75.10	0	0.00	74.50	2	1,019	0.20%
2024/05/08	0	0.00	8	76.18	75.40	-8	971	-0.82%
2024/05/07	2	74.00	2	73.30	75.00	0	947	0.00%
2024/05/06	7	71.50	0	0.00	71.50	7	864	0.81%
2024/05/02	0	0.00	7	64.57	65.30	-7	775	-0.90%
2024/04/26	6	61.00	0	0.00	61.20	6	760	0.79%
2024/04/24	0	0.00	2	62.00	62.00	-2	761	-0.26%
2024/04/23	2	63.10	0	0.00	62.00	2	763	0.26%
2024/04/18	0	0.00	4	63.40	63.90	-4	768	-0.52%
2024/04/16	3	59.80	0	0.00	60.50	3	787	0.38%
2024/04/11	1	62.20	0	0.00	62.30	1	800	0.12%
2024/04/10	1	62.00	0	0.00	62.60	1	809	0.12%
2024/04/09	2	63.25	0	0.00	63.10	2	812	0.25%
2024/04/08	0	0.00	3	64.27	64.10	-3	819	-0.37%
2024/04/02	0	0.00	9	64.39	64.30	-9	865	-1.04%
2024/04/01	3	65.67	0	0.00	65.40	3	875	0.34%
2024/03/27	13	62.36	0	0.00	61.90	13	874	1.49%
2024/03/22	2	60.60	2	60.30	60.60	0	989	0.00%
2024/03/15	5	60.56	3	60.90	59.80	2	1,604	0.12%
2024/03/13	0	0.00	3	61.80	63.10	-3	1,793	-0.17%
2024/03/12	0	0.00	2	63.50	63.10	-2	1,873	-0.11%
2024/03/11	4	64.30	0	0.00	64.60	4	1,992	0.20%
2024/03/08	1	63.90	0	0.00	63.90	1	2,081	0.05%
2024/03/06	5	61.94	1	62.50	61.50	4	2,143	0.19%
2024/03/05	1	64.70	12	63.93	64.10	-11	2,202	-0.50%
2024/03/01	6	64.57	6	64.92	65.50	0	2,162	0.00%
2024/02/29	3	63.17	2	63.60	63.60	1	2,163	0.05%
2024/02/26	1	59.00	0	0.00	58.70	1	2,156	0.05%
2024/02/23	0	0.00	2	58.80	58.20	-2	2,154	-0.09%
2024/02/22	0	0.00	1	58.20	58.10	-1	2,156	-0.05%
2024/02/16	0	0.00	2	58.50	57.80	-2	2,167	-0.09%
2024/02/15	0	0.00	3	55.80	56.30	-3	2,143	-0.14%
2024/01/26	3	49.50	0	0.00	48.15	3	2,165	0.14%
2024/01/08	4	48.18	0.2	48.15	47.80	3.8	2,249	0.17%
2024/01/05	1	48.40	0	0.00	48.30	1	2,254	0.04%
2024/01/04	4	49.15	0	0.00	49.00	4	2,255	0.18%
2024/01/02	3	51.00	0	0.00	51.00	3	2,258	0.13%
2023/12/21	5	53.20	5	53.10	52.60	0	2,214	0.00%
2023/12/19	1	55.60	0	0.00	55.00	1	2,167	0.05%
2023/12/18	3	51.30	0	0.00	52.70	3	2,124	0.14%
2023/12/15	2	50.60	0	0.00	51.10	2	2,130	0.09%
2023/12/14	4	52.85	0	0.00	52.80	4	2,091	0.19%
2023/12/13	4	60.10	0	0.00	58.60	4	1,973	0.20%
2023/12/12	0	0.00	7	64.11	59.40	-7	1,900	-0.37%
2023/12/11	5	55.80	3	58.50	59.90	2	1,579	0.13%
2023/12/08	7	54.39	6	53.93	54.50	1	1,498	0.07%
2023/12/07	0	0.00	1	50.70	53.30	-1	1,388	-0.07%
2023/12/06	5.2	49.97	2	49.95	50.20	3.2	1,317	0.24%
2023/12/05	4	50.55	0	0.00	49.80	4	1,206	0.33%
2023/12/04	0	0.00	4	47.45	47.45	-4	1,130	-0.35%
2023/11/30	0	0.00	3	43.97	44.00	-3	1,046	-0.29%
2023/11/27	1	40.40	1	40.75	40.95	0	1,004	0.00%
2023/11/24	0	0.00	1	40.55	40.95	-1	1,030	-0.10%
2023/11/22	0	0.00	2	40.28	40.50	-2	1,027	-0.19%
2023/11/21	0	0.00	2	40.25	40.50	-2	1,025	-0.20%
2023/11/17	0	0.00	1	40.60	40.75	-1	1,022	-0.10%
2023/11/14	0	0.00	3	39.50	39.65	-3	1,015	-0.30%
2023/11/01	2	38.75	0	0.00	38.85	2	1,059	0.19%
2023/09/27	0	0.00	5	41.20	41.35	-5	1,529	-0.33%
2023/09/20	0	0.00	1	39.85	41.30	-1	1,590	-0.06%
2023/09/13	1	41.50	0	0.00	42.00	1	1,611	0.06%
2023/09/12	2	41.40	0	0.00	41.40	2	1,629	0.12%
2023/09/06	1	41.40	0	0.00	41.90	1	1,601	0.06%
2023/09/05	2	41.50	0	0.00	41.25	2	1,595	0.13%
2023/09/04	2	41.60	0	0.00	41.95	2	1,622	0.12%
2023/09/01	2	43.25	0	0.00	43.15	2	1,645	0.12%
2023/08/31	3	42.40	5	42.70	43.35	-2	1,645	-0.12%
2023/08/30	0	0.00	4	42.28	42.15	-4	1,658	-0.24%
2023/08/29	0	0.00	5	38.50	40.65	-5	1,643	-0.30%
2023/08/28	2	39.40	0	0.00	39.65	2	1,664	0.12%
2023/08/25	0	0.00	1	41.10	41.30	-1	1,658	-0.06%
2023/08/16	0	42.00	0	0.00	41.20	0	1,690	0.00%
2023/08/11	0	0.00	4	41.38	41.35	-4	1,662	-0.24%
2023/08/10	3	40.40	0	0.00	40.55	3	1,640	0.18%
2023/08/09	6	41.82	0	0.00	41.70	6	1,622	0.37%
2023/08/08	0	0.00	4	42.20	42.30	-4	1,602	-0.25%
2023/08/07	0	0.00	4	41.13	41.50	-4	1,574	-0.25%
2023/08/04	2	39.65	0	0.00	39.60	2	1,556	0.13%
2023/08/02	5	40.15	0	0.00	40.15	5	1,544	0.32%
2023/08/01	1	40.90	4	40.63	40.90	-3	1,524	-0.20%
2023/07/31	6	39.77	0	0.00	39.65	6	1,508	0.40%
2023/07/28	5	39.48	3	40.72	40.45	2	1,488	0.13%
2023/07/26	1	41.95	0	0.00	41.75	1	1,402	0.07%
2023/07/25	0	0.00	2	40.35	41.20	-2	1,371	-0.15%
2023/07/24	0	0.00	1	40.10	40.20	-1	1,346	-0.07%
2023/07/21	0	0.00	2	39.45	39.90	-2	1,320	-0.15%
2023/07/20	0	0.00	5	39.01	39.15	-5	1,290	-0.39%
2023/07/19	3	38.05	0	0.00	37.55	3	1,248	0.24%
2023/07/17	0	0.00	9	37.24	37.50	-9	1,162	-0.77%
2023/07/13	11	36.26	2	37.45	36.90	9	1,121	0.80%
2023/07/12	0	0.00	2	35.95	37.05	-2	1,073	-0.19%
2023/07/11	2	34.55	0	0.00	34.60	2	1,028	0.19%
2023/07/10	7	35.93	0	0.00	35.20	7	1,004	0.70%
2023/07/07	0	0.00	3	36.40	36.25	-3	984	-0.30%
2023/07/06	6	35.07	0	0.00	35.20	6	958	0.63%
2023/07/03	1	35.20	0	0.00	35.45	1	843	0.12%
2023/06/30	0	0.00	5	36.83	35.35	-5	817	-0.61%
2023/06/29	5	35.19	0	0.00	35.10	5	795	0.63%
2023/06/20	0	0.00	6	36.05	36.30	-6	853	-0.70%
2023/06/19	4	33.95	1	35.00	34.40	3	836	0.36%
2023/06/16	0	0.00	7	35.05	35.80	-7	818	-0.85%
2023/06/15	0	0.00	2	33.93	33.70	-2	794	-0.25%
2023/06/13	3	33.18	0	0.00	33.10	3	792	0.38%
2023/06/12	4	33.30	0	0.00	34.00	4	789	0.51%
2023/06/09	3	33.65	5	34.45	33.75	-2	782	-0.26%
2023/06/08	5	33.07	0	0.00	32.95	5	779	0.64%
2023/06/07	0	0.00	6.6	35.66	36.15	-6.6	740	-0.89%
2023/05/26	2	29.10	0	0.00	28.90	2	554	0.36%
2023/05/25	3	28.37	0	0.00	28.90	3	534	0.56%
2023/03/30	0	0.00	1	26.90	26.90	-1	821	-0.12%
2023/03/29	0	0.00	1	26.00	26.00	-1	810	-0.12%
2023/03/23	2	27.95	1	30.05	30.05	1	685	0.15%
2023/03/22	1	27.40	0	0.00	27.35	1	648	0.15%
2023/02/16	0	0.00	0.1	25.45	26.25	-0.1	638	-0.01%
2023/02/13	0	0.00	1	24.00	24.35	-1	658	-0.15%
2023/02/06	0	0.00	4	22.00	22.55	-4	549	-0.73%
2023/01/17	0	0.00	1	17.10	17.15	-1	423	-0.24%
2023/01/10	0	0.00	3	18.30	18.15	-3	427	-0.70%
2022/12/26	1	16.90	0	0.00	16.85	1	402	0.25%
2022/12/22	1	17.05	0	0.00	17.10	1	416	0.24%
2022/12/13	0	0.00	1	17.50	17.05	-1	423	-0.24%
2022/12/12	2	17.65	0	0.00	17.65	2	419	0.48%
2022/11/22	1	20.60	0	0.00	20.10	1	376	0.27%
2022/11/15	0	0.00	2	19.65	19.10	-2	316	-0.63%
2022/11/14	2	18.70	0	0.00	18.20	2	287	0.70%
2022/11/03	2	15.00	0	0.00	15.20	2	194	1.03%
2022/10/19	0	0.00	2	15.20	15.10	-2	218	-0.92%
2022/10/04	2	15.10	0	0.00	14.90	2	224	0.89%
2022/09/19	1	16.50	0	0.00	16.25	1	234	0.43%
2022/09/14	1	17.05	0	0.00	17.20	1	246	0.41%
2022/08/26	1	18.80	1	19.10	18.45	0	486	0.00%
2022/07/29	0	0.00	1	18.30	18.00	-1	1,118	-0.09%
2022/07/26	1	17.85	0	0.00	17.65	1	1,166	0.09%
2022/07/22	0	0.00	1	18.55	18.15	-1	1,172	-0.09%
2022/07/12	2	18.38	1	17.30	17.30	1	1,215	0.08%
2022/06/15	0	0.00	1	23.20	23.15	-1	1,701	-0.06%
2022/06/13	1	25.00	0	0.00	24.60	1	1,735	0.06%
2022/06/10	1	25.90	1	26.90	25.90	0	1,766	0.00%
2022/06/06	5	25.15	4	25.38	25.30	1	1,697	0.06%
2022/06/01	0	0.00	12	24.60	24.60	-12	1,633	-0.73%
2022/05/31	0	0.00	2	24.13	24.40	-2	1,597	-0.13%
2022/05/27	1	23.25	0	0.00	22.70	1	1,546	0.06%
2022/05/26	1	23.10	0	0.00	22.90	1	1,522	0.07%
2022/05/24	5	24.68	5	25.01	25.35	0	1,208	0.00%
2022/05/23	0	0.00	1	23.85	23.05	-1	1,119	-0.09%
2022/05/19	1	23.00	0	0.00	22.50	1	1,084	0.09%
2022/05/18	1	24.40	1	23.30	23.55	0	1,074	0.00%
2022/05/05	0	0.00	1	22.70	23.35	-1	944	-0.11%
2022/04/27	0	0.00	6	18.80	19.15	-6	881	-0.68%
2022/04/25	3	19.80	0	0.00	19.60	3	874	0.34%
2022/04/22	3	21.30	0	0.00	21.10	3	868	0.35%
2022/04/14	1	22.05	0	0.00	21.80	1	815	0.12%
2022/04/06	1	23.00	1	23.75	23.60	0	711	0.00%
2022/04/01	12	23.49	1	22.25	23.30	11	677	1.62%
2022/03/31	1	21.65	0	0.00	21.75	1	622	0.16%
2022/03/29	2	22.85	2	23.18	22.55	0	604	0.00%
2022/03/28	5	22.00	10	21.97	22.75	-5	577	-0.87%
2022/03/24	7	23.41	3	23.17	23.10	4	495	0.81%
2022/03/23	1	21.45	0	0.00	22.65	1	351	0.28%
2022/03/22	2	18.70	4	19.78	20.60	-2	304	-0.66%
2022/03/18	3	20.35	3	20.00	18.95	0	244	0.00%
2022/03/16	6	19.07	6	19.27	19.60	0	188	0.00%
2022/03/15	0	0.00	8	19.54	19.65	-8	146	-5.45%
2021/06/29	2	16.60	0	0.00	16.55	2	96	2.06%
2021/05/14	2	18.50	0	0.00	18.00	2	92	2.15%
2021/05/13	1	18.00	0	0.00	18.00	1	92	1.08%
2021/05/05	2	19.25	0	0.00	19.60	2	89	2.24%
2021/05/04	0	0.00	1	19.00	19.55	-1	88	-1.14%
2021/04/28	2	20.20	0	0.00	20.30	2	81	2.44%
2021/04/26	1	20.35	0	0.00	20.50	1	81	1.22%
2021/04/22	1	20.00	0	0.00	20.20	1	80	1.24%
2021/04/20	0	0.00	3	21.30	21.00	-3	78	-3.84%
2021/04/14	0	0.00	8	20.26	20.25	-8	77	-10.28%
2021/04/12	3	22.55	0	0.00	22.55	3	62	4.83%
2021/04/09	0	0.00	3	19.00	20.50	-3	51	-5.83%
2021/04/01	1	18.65	0	0.00	18.30	1	49	2.04%
2021/01/18	1	18.50	0	0.00	18.60	1	69	1.44%
2020/12/15	0	0.00	1	19.50	19.40	-1	56	-1.77%
2020/08/14	6	18.17	0	0.00	18.00	6	156	3.82%
2020/08/12	1	19.10	0	0.00	19.10	1	155	0.64%
2020/08/10	0	0.00	5	19.50	18.30	-5	153	-3.25%
2020/08/05	2	19.70	0	0.00	19.85	2	151	1.32%
2020/07/30	0	0.00	5	20.31	20.80	-5	163	-3.05%
2020/07/15	0	0.00	5	23.25	22.20	-5	133	-3.73%
2020/07/14	10	24.48	0	0.00	23.25	10	128	7.77%
2020/07/13	5	22.40	0	0.00	23.40	5	116	4.31%
2020/07/06	1	19.75	0	0.00	19.95	1	65	1.53%
2020/05/25	0	0.00	3	19.50	19.60	-3	37	-8.08%
2020/03/30	2	17.50	0	0.00	17.50	2	28	7.13%
2019/10/16	1	22.50	1	22.50	22.65	0	41	0.00%
2019/09/24	1	23.00	0	0.00	22.90	1	41	2.42%
2019/05/16	2	37.50	0	0.00	37.25	2	162	1.23%
2019/05/14	2	36.35	0	0.00	36.00	2	164	1.22%
2019/04/23	2	35.10	0	0.00	35.20	2	192	1.04%
2019/04/22	2	35.55	0	0.00	35.70	2	198	1.01%
2019/04/19	2	35.55	0	0.00	36.00	2	225	0.89%
2018/05/31	0	0.00	1	31.20	30.90	-1	173	-0.58%
2018/05/14	1	26.50	0	0.00	26.65	1	216	0.46%