華電 (1603)-玉山-新竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲0.60
漲幅
+1.36%
成交量
6,492張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	45.28	0	0.00	44.85	2	7,542	0.03%
2024/05/21	15	44.48	19	44.22	44.25	-4	7,456	-0.05%
2024/05/20	17	44.11	14	43.88	43.70	3	7,414	0.04%
2024/05/15	0	42.50	0	0.00	42.90	0	7,319	0.00%
2024/05/14	1	41.75	0	0.00	41.80	1	7,306	0.01%
2024/05/13	10.1	42.30	3	42.67	42.10	7.1	7,294	0.10%
2024/05/10	1.1	43.54	0	0.00	43.15	1.1	7,268	0.02%
2024/05/09	0	44.50	4	44.90	43.95	-4	7,247	-0.05%
2024/05/08	4.1	44.49	0	0.00	44.75	4.1	7,227	0.06%
2024/05/07	4	45.01	3	43.97	44.90	1	7,162	0.01%
2024/05/06	0.1	42.80	0	0.00	42.70	0.1	7,066	0.00%
2024/05/03	1	43.49	0	0.00	42.90	1	7,034	0.01%
2024/05/02	0	44.10	0	0.00	43.90	0	6,992	0.00%
2024/04/30	1	44.17	0	0.00	44.15	1	6,952	0.01%
2024/04/29	1	45.36	0	0.00	45.10	1	6,900	0.01%
2024/04/26	3	46.70	9	47.76	46.15	-6	6,839	-0.09%
2024/04/25	0.1	46.42	0	0.00	46.35	0.1	6,765	0.00%
2024/04/24	0	0.00	1	46.40	47.40	-1	6,702	-0.01%
2024/04/23	5	47.53	4	46.95	46.90	1	6,565	0.02%
2024/04/22	13.1	50.15	11	48.48	47.80	2.1	6,382	0.03%
2024/04/19	36	53.32	34	54.31	53.10	2	6,012	0.03%
2024/04/18	3	50.73	10	51.06	51.20	-7	5,282	-0.13%
2024/04/17	4	44.66	15	45.38	46.55	-11	4,960	-0.22%
2024/04/16	7	43.38	8	43.79	42.35	-1	4,882	-0.02%
2024/04/15	17	46.88	16.1	46.99	46.40	1	4,891	0.02%
2024/04/12	1	44.05	13	46.71	46.60	-12	4,622	-0.26%
2024/04/11	11	45.15	5	44.93	44.35	6	4,399	0.14%
2024/04/10	4	44.89	5	45.66	45.95	-1	4,355	-0.02%
2024/04/09	0.1	46.00	0	0.00	44.95	0.1	4,191	0.00%
2024/04/08	1	44.05	4	41.79	43.85	-3	3,939	-0.08%
2024/04/03	5	41.78	0	0.00	41.00	5	3,833	0.13%
2024/04/02	12	42.31	1	42.20	42.00	11	3,825	0.29%
2024/04/01	6	43.75	0	0.00	43.05	6	3,748	0.16%
2024/03/29	6	44.84	1	44.75	44.80	5	3,642	0.14%
2024/03/28	25	47.06	11	46.48	46.25	14	3,498	0.40%
2024/03/27	51	44.83	29	43.98	47.25	22	3,000	0.73%
2024/03/26	9	41.25	28	42.31	43.10	-19	2,212	-0.86%
2024/03/25	1	39.40	0	0.00	39.20	1	1,777	0.06%
2024/03/22	8	38.31	0	0.00	38.70	8	1,753	0.46%
2024/03/19	1	38.40	0	0.00	37.55	1	1,763	0.06%
2024/03/18	1	37.40	0	0.00	37.75	1	1,799	0.06%
2024/03/15	0	0.00	2	37.25	37.10	-2	1,946	-0.10%
2024/03/11	10	36.30	1	36.10	36.20	9	2,129	0.42%
2024/03/08	0	0.00	32	36.62	36.05	-32	2,165	-1.48%
2024/03/06	0	0.00	1	38.05	37.45	-1	2,161	-0.05%
2024/03/04	0	0.00	2	37.58	37.10	-2	2,236	-0.09%
2024/03/01	1	38.10	0	0.00	37.90	1	2,236	0.04%
2024/02/29	2	35.85	0	0.00	37.70	2	2,183	0.09%
2024/02/22	3	36.05	0	0.00	35.80	3	2,355	0.13%
2024/01/19	3	33.60	0	0.00	33.35	3	2,446	0.12%
2024/01/17	8	33.55	0	0.00	33.10	8	2,500	0.32%
2024/01/11	2	34.85	0	0.00	34.60	2	2,486	0.08%
2024/01/10	3	35.35	3	35.57	34.70	0	2,501	0.00%
2024/01/09	9	36.31	0	0.00	35.15	9	2,524	0.36%
2023/12/29	0	0.00	10	39.02	38.35	-10	3,065	-0.33%
2023/12/28	0	0.00	5	38.55	39.35	-5	3,146	-0.16%
2023/12/27	0	0.00	5	38.35	38.00	-5	3,151	-0.16%
2023/12/26	0	0.00	1	37.90	38.00	-1	3,224	-0.03%
2023/12/22	10	37.90	0	0.00	37.60	10	3,360	0.30%
2023/12/20	0	0.00	10	38.70	39.05	-10	3,413	-0.29%
2023/12/19	11	37.72	0	0.00	38.55	11	3,393	0.32%
2023/12/15	0	0.00	1	39.00	38.15	-1	3,340	-0.03%
2023/12/12	1	38.65	11	39.96	39.75	-10	3,255	-0.31%
2023/12/11	7	37.32	0	0.00	38.50	7	3,115	0.22%
2023/12/08	12	38.18	0	0.00	38.60	12	3,050	0.39%
2023/12/07	1	39.50	0	0.00	37.60	1	3,025	0.03%
2023/12/06	0	0.00	2.2	39.38	39.15	-2.2	2,937	-0.07%
2023/12/05	0	0.00	2	38.45	38.90	-2	2,982	-0.07%
2023/12/04	3	38.12	5	38.55	38.60	-2	2,961	-0.07%
2023/12/01	4	37.83	0	0.00	37.60	4	2,996	0.13%
2023/11/30	0	0.00	6	38.15	37.40	-6	3,021	-0.20%
2023/11/29	15.2	38.86	3	39.47	38.95	12.2	3,018	0.40%
2023/11/28	0	0.00	2	38.63	38.60	-2	2,977	-0.07%
2023/11/24	1	39.05	0	0.00	39.30	1	2,975	0.03%
2023/11/09	2	35.35	0	0.00	35.25	2	2,949	0.07%
2023/11/06	5	35.80	0	0.00	35.75	5	2,977	0.17%
2023/10/25	1	37.25	0	0.00	36.45	1	3,068	0.03%
2023/10/24	0	0.00	2	35.35	36.00	-2	3,047	-0.07%
2023/10/19	1	37.20	0	0.00	37.20	1	3,155	0.03%
2023/10/18	1	38.25	0	0.00	37.80	1	3,141	0.03%
2023/10/13	2	41.45	2	41.05	41.15	0	3,054	0.00%
2023/10/12	4	39.56	5	40.69	42.45	-1	2,947	-0.03%
2023/10/11	0	0.00	2	36.85	38.90	-2	2,716	-0.07%
2023/10/06	0	0.00	8	39.05	39.00	-8	2,604	-0.31%
2023/10/05	5	39.13	10	39.00	38.80	-5	2,573	-0.19%
2023/10/04	2	38.45	0	0.00	40.00	2	2,484	0.08%
2023/09/28	0	0.00	1	36.00	36.05	-1	2,324	-0.04%
2023/09/27	1	35.80	0	0.00	34.70	1	2,302	0.04%
2023/09/13	1	32.00	0	0.00	32.05	1	2,585	0.04%
2023/09/11	0	0.00	10	32.20	31.35	-10	2,612	-0.38%
2023/09/07	0	0.00	3	34.10	34.35	-3	2,526	-0.12%
2023/09/06	1	34.55	0	0.00	34.15	1	2,530	0.04%
2023/08/31	3	37.35	0	0.00	37.10	3	2,534	0.12%
2023/08/25	0	0.00	5	36.45	36.20	-5	2,435	-0.21%
2023/08/24	1	36.80	1	36.80	36.80	0	2,433	0.00%
2023/08/23	0	0.00	6	37.63	37.00	-6	2,408	-0.25%
2023/08/22	10	37.50	0	0.00	37.05	10	2,392	0.42%
2023/08/21	1	38.10	22	38.03	37.90	-21	2,359	-0.89%
2023/08/17	2	36.85	0	0.00	36.85	2	2,252	0.09%
2023/08/08	0	0.00	1	37.30	36.80	-1	2,114	-0.05%
2023/08/02	6	37.58	0	0.00	36.05	6	2,043	0.29%
2023/07/31	10	35.60	10	36.10	35.75	0	1,947	0.00%
2023/07/28	10	36.55	0	0.00	34.85	10	1,909	0.52%
2023/07/26	5	37.50	0	0.00	36.65	5	1,850	0.27%
2023/07/25	5	37.20	1	36.80	37.35	4	1,799	0.22%
2023/07/10	0	0.00	1	37.45	37.60	-1	1,432	-0.07%
2023/07/07	1	36.50	1	36.85	36.85	0	1,411	0.00%
2023/07/06	3	37.20	3	37.25	37.70	0	1,363	0.00%
2023/07/04	10	37.91	0	0.00	37.25	10	1,291	0.77%
2023/06/29	0	0.00	10	33.75	34.00	-10	1,046	-0.96%
2023/06/28	10	33.15	0.2	33.15	32.80	9.8	1,014	0.96%
2023/06/26	0	0.00	90	31.79	32.05	-90	955	-9.42%
2023/06/21	0.2	31.00	0	0.00	30.95	0.2	931	0.03%
2023/06/19	1	30.20	0	0.00	30.70	1	961	0.10%
2023/06/15	5	30.53	0	0.00	30.90	5	1,126	0.44%
2023/06/14	1	30.35	0	0.00	30.15	1	1,108	0.09%
2023/06/12	0	0.00	0.4	30.30	30.25	-0.4	1,095	-0.04%
2023/06/06	0	0.00	1	28.55	29.80	-1	1,053	-0.09%
2023/05/19	0.4	27.20	0	0.00	26.90	0.4	950	0.04%
2023/05/18	0	27.15	0	0.00	27.20	0	947	0.00%
2023/04/21	0	0.00	1	26.70	26.55	-1	961	-0.10%
2023/04/07	1	27.30	0	0.00	27.40	1	896	0.11%
2023/03/28	0	0.00	2	28.65	28.40	-2	833	-0.24%
2023/03/24	0	0.00	0	30.10	30.15	0	805	0.00%
2023/03/23	0	29.80	5	29.50	29.75	-5	784	-0.64%
2023/03/22	5	29.95	0	0.00	29.85	5	769	0.65%
2023/03/21	3	31.32	5	31.30	29.95	-2	735	-0.27%
2023/03/13	0	0.00	1	28.10	27.80	-1	522	-0.19%
2023/03/10	6	28.06	0	0.00	28.05	6	498	1.20%
2022/12/26	0	0.00	1	26.25	26.15	-1	374	-0.27%
2022/12/15	0	0.00	1	26.70	27.25	-1	379	-0.26%
2022/12/13	1	27.10	0	0.00	26.70	1	374	0.27%
2022/12/08	1	26.50	0	0.00	26.10	1	387	0.26%
2022/11/08	0	0.00	1	26.45	25.95	-1	422	-0.24%
2022/10/12	1	25.50	0	0.00	26.05	1	407	0.25%
2022/10/07	0	0.00	1	28.00	27.75	-1	399	-0.25%
2022/09/27	0	0.00	1	25.60	25.65	-1	368	-0.27%
2022/09/13	0	0.00	1	28.35	28.70	-1	354	-0.28%
2022/09/12	3	29.05	7	29.00	28.45	-4	352	-1.13%
2022/09/08	0	0.00	9	27.14	27.80	-9	303	-2.97%
2022/06/10	3	28.55	0	0.00	28.45	3	868	0.35%
2022/06/06	3	28.50	0	0.00	28.35	3	872	0.34%
2022/06/01	5	30.10	0	0.00	29.60	5	895	0.56%
2022/05/30	5	30.20	0	0.00	30.30	5	890	0.56%
2022/05/24	5	29.90	0	0.00	29.35	5	837	0.60%
2022/05/09	0	0.00	10	29.60	29.80	-10	630	-1.59%
2022/05/06	0	0.00	5	29.80	30.10	-5	603	-0.83%
2022/05/05	7	28.50	6	29.33	28.30	1	578	0.17%
2022/04/29	5	28.20	0	0.00	27.50	5	556	0.90%
2022/04/26	4	27.54	0	0.00	27.30	4	534	0.75%
2022/04/25	41	28.43	0	0.00	28.40	41	519	7.89%
2022/04/22	2	31.45	0	0.00	31.40	2	499	0.40%
2022/04/21	56	32.62	15	33.90	31.75	41	464	8.83%
2022/04/20	2	32.25	0	0.00	32.10	2	363	0.55%
2022/03/08	1	29.30	1	28.35	26.60	0	195	0.00%
2021/11/25	3	27.13	0	0.00	27.10	3	161	1.85%
2021/09/30	0.1	26.15	0	0.00	26.05	0.1	537	0.02%
2021/07/20	1	29.60	0	0.00	29.60	1	2,376	0.04%
2021/07/15	0	0.00	18	30.10	30.10	-18	2,398	-0.75%
2021/07/13	4	28.00	0	0.00	27.60	4	2,371	0.17%
2021/07/07	8	30.03	4	29.80	29.05	4	2,326	0.17%
2021/07/06	2	30.05	0	0.00	30.10	2	2,311	0.09%
2021/07/02	2	29.95	0	0.00	30.25	2	2,290	0.09%
2021/07/01	3	30.20	0	0.00	30.10	3	2,282	0.13%
2021/06/29	3	31.65	0	0.00	31.70	3	2,239	0.13%
2021/06/24	0	0.00	1	29.55	29.60	-1	2,145	-0.05%
2021/06/21	0	0.00	1	29.00	28.55	-1	2,112	-0.05%
2021/06/15	0	0.00	1	30.60	30.90	-1	2,052	-0.05%
2021/06/09	5	31.90	0	0.00	32.25	5	1,994	0.25%
2021/06/07	0	0.00	1	33.45	35.25	-1	1,887	-0.05%
2021/06/04	1	32.05	3	32.67	32.05	-2	1,748	-0.11%
2021/05/31	2	31.20	0	0.00	30.80	2	1,567	0.13%
2021/05/28	1	30.75	0	0.00	30.00	1	1,520	0.07%
2021/05/20	10	29.55	0	0.00	29.10	10	1,411	0.71%
2021/05/19	0.2	31.10	0	0.00	30.85	0.2	1,403	0.01%
2021/05/18	0.1	30.00	0	0.00	30.20	0.1	1,370	0.01%
2021/05/13	0	0.00	7	30.24	30.15	-7	1,263	-0.55%
2021/05/11	3	37.20	0	0.00	37.15	3	1,171	0.26%
2021/05/10	1.1	40.48	1	40.85	41.25	0.1	1,085	0.01%
2021/05/06	4	38.80	0	0.00	38.10	4	856	0.47%
2021/04/29	2	33.85	5	34.00	35.65	-3	344	-0.87%
2021/04/28	4	33.58	9	33.79	34.50	-5	297	-1.68%
2021/04/26	11	32.75	3	33.00	32.60	8	239	3.33%
2020/08/18	3	29.50	3	29.80	29.75	0	103	0.00%
2020/03/16	0	0.00	18	28.90	28.40	-18	117	-15.26%
2020/03/13	18	27.50	0	0.00	28.50	18	115	15.55%