南僑 (1702)-玉山-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
1,696張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.1	62.55	0	0.00	62.90	2.1	1,056	0.20%
2024/05/20	0	0.00	1	66.40	66.40	-1	1,056	-0.09%
2024/05/16	0	0.00	1	66.30	65.70	-1	1,044	-0.10%
2024/05/15	0	0.00	5	64.90	65.80	-5	1,035	-0.48%
2024/05/10	0	0.00	5	63.60	63.60	-5	1,002	-0.50%
2024/05/08	0	0.00	1	62.20	62.50	-1	969	-0.10%
2024/04/30	0	0.00	1	60.90	60.80	-1	936	-0.11%
2024/04/26	1	61.90	1	60.60	62.00	0	913	0.00%
2024/04/24	1	59.60	0	0.00	59.50	1	868	0.12%
2024/04/23	0	0.00	4	59.50	60.50	-4	830	-0.48%
2024/04/17	0	0.00	2	55.30	55.60	-2	725	-0.28%
2024/04/12	1	56.30	0	0.00	56.10	1	707	0.14%
2024/04/11	1	56.50	0	0.00	56.40	1	697	0.14%
2024/04/10	2	57.80	0	0.00	57.80	2	677	0.30%
2024/04/09	1	57.90	0	0.00	57.70	1	674	0.15%
2024/04/01	1	58.00	0	0.00	58.60	1	660	0.15%
2024/03/27	0	0.00	1	57.80	57.80	-1	634	-0.16%
2024/03/25	0	0.00	0.5	57.70	57.70	-0.5	626	-0.08%
2024/03/20	0	0.00	1	56.70	56.70	-1	569	-0.18%
2024/03/19	2	55.95	0	0.00	56.20	2	563	0.35%
2024/03/08	0	0.00	6	55.50	55.60	-6	517	-1.16%
2024/02/22	0	0.00	1	54.70	54.60	-1	439	-0.23%
2024/02/21	4.1	54.66	2	54.65	54.60	2.1	418	0.50%
2024/01/31	0	0.00	0.3	52.00	52.10	-0.3	391	-0.08%
2024/01/30	0	0.00	1	52.50	52.50	-1	390	-0.26%
2024/01/25	1	51.50	0	0.00	51.50	1	370	0.27%
2024/01/24	0	0.00	1	51.20	51.40	-1	368	-0.27%
2024/01/22	0	0.00	2	50.10	50.00	-2	354	-0.56%
2024/01/17	0	0.00	20	50.25	50.20	-20	355	-5.62%
2024/01/16	4	50.60	0	0.00	50.60	4	352	1.13%
2024/01/15	4	51.00	0	0.00	51.00	4	358	1.12%
2024/01/12	12	51.32	0	0.00	51.40	12	362	3.31%
2024/01/11	2	51.35	0	0.00	51.50	2	362	0.55%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/19	1	49.80	0	0.00	49.95	1	367	0.27%
2023/12/12	1	49.95	0	0.00	49.65	1	387	0.26%
2023/12/08	0	0.00	1	49.95	50.00	-1	374	-0.27%
2023/12/06	0	0.00	4	50.00	50.00	-4	368	-1.08%
2023/11/24	1	50.00	0	0.00	50.30	1	348	0.29%
2023/11/22	1	50.40	0	0.00	50.20	1	342	0.29%
2023/11/15	0	0.00	0.1	49.50	49.65	-0.1	316	-0.02%
2023/11/14	0.1	48.70	0	0.00	48.65	0.1	309	0.02%
2023/11/06	1	49.45	0	0.00	49.45	1	322	0.31%
2023/10/23	1	50.70	0	0.00	50.20	1	401	0.25%
2023/10/16	1	50.30	0	0.00	50.30	1	461	0.22%
2023/10/11	0	0.00	1	49.75	49.65	-1	456	-0.22%
2023/10/05	0	0.00	1	49.80	50.30	-1	457	-0.22%
2023/10/04	0	0.00	5	49.90	49.90	-5	456	-1.09%
2023/09/22	2	48.68	0	0.00	48.85	2	433	0.46%
2023/09/21	5	49.55	0	0.00	49.15	5	433	1.15%
2023/09/18	0	0.00	6	48.25	48.30	-6	412	-1.45%
2023/09/14	3	47.95	0	0.00	47.95	3	417	0.72%
2023/09/01	3	47.75	0	0.00	47.75	3	463	0.65%
2023/08/18	1	47.40	0	0.00	47.35	1	534	0.19%
2023/08/17	2	47.23	0	0.00	47.30	2	540	0.37%
2023/08/14	1	47.40	0	0.00	47.30	1	558	0.18%
2023/08/08	0	0.00	2	48.40	48.50	-2	578	-0.35%
2023/07/27	0	0.00	0.1	50.50	50.70	-0.1	648	-0.01%
2023/07/26	0	0.00	0.5	49.57	49.95	-0.5	625	-0.08%
2023/07/25	10	48.73	0	0.00	48.85	10	597	1.67%
2023/07/24	0.1	48.50	0	0.00	48.45	0.1	585	0.02%
2023/07/21	0	0.00	0	49.40	49.10	0	566	0.00%
2023/07/19	1	46.90	0	0.00	46.80	1	520	0.19%
2023/07/12	0	0.00	1	46.80	46.80	-1	523	-0.19%
2023/07/04	0	0.00	5	47.65	47.65	-5	528	-0.95%
2023/07/03	0.2	47.90	0	0.00	47.80	0.2	527	0.04%
2023/06/20	1	47.40	1	47.30	47.35	0	517	0.01%
2023/06/16	0.1	48.15	2	47.90	47.90	-2	509	-0.38%
2023/06/14	1	48.80	0	0.00	49.00	1	488	0.20%
2023/06/08	0	0.00	1	49.00	48.50	-1	481	-0.21%
2023/06/07	0.1	48.90	0	0.00	48.80	0.1	473	0.01%
2023/06/05	0.2	49.00	0	0.00	49.00	0.2	470	0.04%
2023/06/02	1.1	48.97	0	0.00	49.05	1.1	471	0.23%
2023/05/23	1	51.50	0	0.00	51.30	1	426	0.23%
2023/05/22	0.3	51.60	2	51.65	51.70	-1.7	422	-0.40%
2023/05/17	0	0.00	1	52.00	51.50	-1	391	-0.26%
2023/05/16	0	0.00	2	51.15	51.20	-2	378	-0.53%
2023/05/10	0	0.00	1	50.40	51.10	-1	357	-0.28%
2023/05/09	0	0.00	10	50.90	50.80	-10	351	-2.85%
2023/05/04	0	0.00	2	49.90	50.40	-2	319	-0.63%
2023/05/03	1	49.10	0	0.00	49.10	1	294	0.34%
2023/04/25	0	0.00	1	46.80	46.75	-1	270	-0.37%
2023/04/07	0.1	47.20	0	0.00	47.20	0.1	233	0.03%
2023/04/06	0	47.30	0	0.00	47.05	0	230	0.00%
2023/03/24	1	47.00	0	0.00	47.00	1	237	0.42%
2023/03/14	0	0.00	1	46.65	46.50	-1	230	-0.43%
2023/03/03	3	47.25	1	47.35	47.25	2	223	0.89%
2023/02/07	1	46.35	0	0.00	46.20	1	182	0.55%
2023/02/06	1	46.25	0	0.00	46.45	1	179	0.56%
2022/12/14	1	45.15	0	0.00	44.90	1	142	0.70%
2022/11/22	1	44.15	0	0.00	43.65	1	133	0.75%
2022/11/09	0	0.00	2	45.00	45.40	-2	150	-1.33%
2022/10/27	1	43.50	0	0.00	43.60	1	157	0.63%
2022/09/30	2	44.68	0	0.00	44.60	2	171	1.17%
2022/09/21	0	0.00	1	44.60	44.50	-1	173	-0.57%
2022/09/20	1	45.10	0	0.00	45.10	1	170	0.59%
2022/09/14	0	46.55	0	0.00	45.35	0	188	0.00%
2022/09/06	1	44.95	0	0.00	45.30	1	197	0.51%
2022/09/05	0	0.00	0	45.68	45.30	0	198	0.00%
2022/09/02	1	45.65	0	0.00	45.85	1	199	0.50%
2022/08/29	1	45.95	0	0.00	46.00	1	201	0.50%
2022/08/24	1	46.30	0	0.00	46.45	1	217	0.46%
2022/08/23	1	46.35	0	0.00	46.25	1	223	0.45%
2022/08/12	0	45.50	0	0.00	45.45	0	224	0.00%
2022/08/11	0	45.80	0	0.00	45.50	0	225	0.00%
2022/07/28	1	44.90	0	0.00	44.90	1	244	0.41%
2022/07/14	1	44.55	0	0.00	44.65	1	280	0.36%
2022/07/13	1	44.40	1	44.80	44.85	0	284	0.00%
2022/07/01	1	45.10	0	0.00	45.15	1	323	0.31%
2022/06/09	4	45.95	0	0.00	45.90	4	330	1.21%
2022/05/30	0.2	46.65	0	0.00	46.95	0.2	330	0.06%
2022/05/24	1	46.30	0	0.00	46.25	1	338	0.30%
2022/05/18	1	46.50	0	0.00	46.60	1	353	0.28%
2022/05/12	1	45.40	0	0.00	45.15	1	358	0.28%
2022/05/09	0.3	47.30	0	0.00	46.65	0.3	363	0.08%
2022/05/03	1	48.00	0	0.00	47.90	1	375	0.27%
2022/04/29	0.3	48.25	0	0.00	47.75	0.3	381	0.08%
2022/04/27	1	46.95	0	0.00	47.10	1	384	0.26%
2022/04/19	1	49.15	0	0.00	49.00	1	375	0.27%
2022/04/12	1	47.80	0	0.00	47.90	1	345	0.29%
2022/03/29	0	0.00	1	48.60	48.65	-1	378	-0.26%
2022/03/22	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/21	0	49.25	0	0.00	48.95	0	371	0.00%
2022/03/10	0.2	48.75	0	0.00	48.40	0.2	364	0.05%
2022/03/09	0	0.00	2	48.13	48.20	-2	361	-0.55%
2022/03/08	1	48.65	0	0.00	48.05	1	357	0.28%
2022/03/07	1	48.60	6	48.65	48.70	-5	350	-1.43%
2022/03/04	0	0.00	2	49.25	49.25	-2	349	-0.57%
2022/02/24	1	49.50	0	0.00	49.00	1	372	0.27%
2022/02/10	0	0.00	1	49.95	50.00	-1	352	-0.28%
2022/01/24	1	48.90	0	0.00	49.00	1	347	0.29%
2022/01/21	1	49.60	0	0.00	49.40	1	350	0.29%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/13	0	0.00	4	50.00	50.00	-4	407	-0.98%
2022/01/06	0	0.00	1	49.85	49.75	-1	455	-0.22%
2021/12/28	4	50.10	0	0.00	50.10	4	482	0.83%
2021/12/27	0	0.00	1	49.80	49.75	-1	501	-0.20%
2021/12/09	0	0.00	1	49.20	49.10	-1	558	-0.18%
2021/12/06	1	48.80	0	0.00	48.90	1	559	0.18%
2021/12/02	7	48.85	0	0.00	48.80	7	562	1.24%
2021/11/29	0	0.00	9	49.38	49.40	-9	558	-1.61%
2021/11/26	0	0.00	1	50.10	49.80	-1	554	-0.18%
2021/11/24	1	49.60	1	50.10	49.55	0	543	0.00%
2021/11/23	0	0.00	1	49.50	49.75	-1	536	-0.19%
2021/11/22	0	0.00	1	48.85	48.85	-1	524	-0.19%
2021/11/19	0	0.00	1	49.25	49.10	-1	522	-0.19%
2021/11/18	3	48.83	0	0.00	48.95	3	527	0.57%
2021/11/16	2	48.95	0	0.00	48.95	2	528	0.38%
2021/11/11	0	0.00	1	48.50	48.60	-1	538	-0.19%
2021/11/09	1	49.00	0	0.00	48.70	1	545	0.18%
2021/11/04	0	0.00	1	49.35	49.25	-1	562	-0.18%
2021/11/03	1	48.85	0	0.00	49.05	1	567	0.18%
2021/11/02	3	48.73	4	48.74	48.65	-1	570	-0.18%
2021/11/01	1	48.40	0	0.00	48.45	1	571	0.17%
2021/10/29	6	48.35	0	0.00	48.40	6	565	1.06%
2021/10/28	4	48.88	0	0.00	48.70	4	556	0.72%
2021/10/27	3	49.40	0	0.00	49.10	3	548	0.55%
2021/10/26	2	49.88	1	49.80	49.80	1	539	0.19%
2021/10/25	1	49.90	0	0.00	49.80	1	535	0.19%
2021/10/22	1	49.90	0	0.00	49.80	1	540	0.19%
2021/10/20	2	52.20	46	51.81	51.80	-44	490	-8.98%
2021/10/19	1	51.00	1	51.30	51.10	0	462	0.00%
2021/10/18	0	50.10	0	0.00	50.20	0	451	0.00%
2021/10/15	0	0.00	1	49.40	49.85	-1	457	-0.22%
2021/10/13	0	0.00	2	50.00	49.90	-2	464	-0.43%
2021/10/12	0	0.00	1	50.50	50.40	-1	479	-0.21%
2021/10/08	1	49.70	1	50.00	50.10	0	484	0.00%
2021/10/07	0	0.00	1	50.10	50.00	-1	483	-0.21%
2021/10/06	2	49.70	0	0.00	49.60	2	484	0.41%
2021/10/05	2	49.50	1	49.90	50.30	1	483	0.21%
2021/10/04	0	0.00	1	50.20	50.70	-1	475	-0.21%
2021/09/30	1	48.30	1	48.70	49.05	0	434	0.00%
2021/09/29	0	0.00	1	49.70	48.65	-1	428	-0.23%
2021/09/28	1	49.05	2	49.33	49.45	-1	451	-0.22%
2021/09/27	0	0.00	2	48.68	48.60	-2	439	-0.46%
2021/09/23	0	0.00	3	48.00	48.10	-3	454	-0.66%
2021/09/14	0	0.00	1	48.30	48.55	-1	499	-0.20%
2021/09/13	0	0.00	0	47.70	47.70	0	505	0.00%
2021/09/10	1	47.65	0	0.00	47.70	1	516	0.19%
2021/09/08	2	47.60	0	0.00	47.55	2	533	0.38%
2021/09/03	0	0.00	1	49.15	49.10	-1	557	-0.18%
2021/08/24	0	0.00	2	48.88	48.65	-2	667	-0.30%
2021/08/23	13	47.50	0	0.00	47.75	13	681	1.91%
2021/08/19	21	47.12	0	0.00	47.05	21	707	2.97%
2021/08/11	1	48.95	75	48.62	48.60	-74	873	-8.48%
2021/08/10	3	48.93	0	0.00	48.70	3	909	0.33%
2021/08/09	3	49.62	0	0.00	49.50	3	933	0.32%
2021/08/06	1	49.90	0	0.00	50.00	1	950	0.11%
2021/07/29	2	50.90	1	50.80	51.20	1	1,193	0.08%
2021/07/28	1	50.30	0	0.00	50.50	1	1,211	0.08%
2021/07/22	0	51.80	0	0.00	51.20	0	1,506	0.00%
2021/07/21	0	0.00	1	51.90	51.50	-1	1,560	-0.06%
2021/07/20	1	51.50	0	0.00	51.20	1	1,608	0.06%
2021/07/16	0	0.00	2	52.80	52.40	-2	1,748	-0.11%
2021/07/15	1	52.10	1	52.20	52.30	0	1,851	0.00%
2021/07/12	0	0.00	1	51.40	51.60	-1	1,938	-0.05%
2021/07/09	0	0.00	0.2	51.20	51.60	-0.2	1,941	-0.01%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,979	-0.05%
2021/07/06	1	50.90	1	51.30	50.90	0	1,988	0.00%
2021/07/05	4	50.88	0	0.00	51.10	4	1,987	0.20%
2021/07/01	0	0.00	2	51.70	51.40	-2	1,963	-0.10%
2021/06/30	0.2	51.30	0	0.00	51.10	0.2	1,956	0.01%
2021/06/29	5	51.00	0	0.00	50.90	5	1,953	0.26%
2021/06/28	4	51.08	0	0.00	51.20	4	1,956	0.20%
2021/06/25	2	51.80	0	0.00	51.70	2	1,955	0.10%
2021/06/24	3	52.00	0	0.00	52.10	3	1,957	0.15%
2021/06/23	2	51.70	0	0.00	52.30	2	1,957	0.10%
2021/06/22	3	51.77	2	51.70	51.70	1	1,953	0.05%
2021/06/18	1	51.60	1	52.10	51.50	0	1,943	0.00%
2021/06/16	2	52.05	0	0.00	51.90	2	1,939	0.10%
2021/06/15	1	52.60	0	53.00	52.70	1	1,930	0.05%
2021/06/11	0	53.30	0	0.00	53.20	0	1,926	0.00%
2021/06/09	1	53.50	0	0.00	53.50	1	1,936	0.05%
2021/06/08	0	0.00	1	54.00	54.30	-1	1,931	-0.05%
2021/06/07	3	53.63	0	0.00	53.80	3	1,944	0.15%
2021/06/04	1	54.80	0	0.00	54.80	1	1,965	0.05%
2021/06/03	0	0.00	2	56.40	56.00	-2	1,999	-0.10%
2021/05/27	0	0.00	3	56.80	56.20	-3	1,926	-0.16%
2021/05/26	0	0.00	5	58.50	57.70	-5	1,914	-0.26%
2021/05/25	10	56.00	1	57.00	55.50	9	1,868	0.48%
2021/05/24	0	0.00	12	55.83	55.60	-12	1,855	-0.65%
2021/05/21	0	0.00	9	54.20	54.90	-9	1,833	-0.49%
2021/05/19	1	53.50	0	0.00	53.10	1	1,798	0.06%
2021/05/18	0	0.00	7	53.21	53.30	-7	1,771	-0.40%
2021/05/17	10	50.50	1	50.60	49.50	9	1,738	0.52%
2021/05/14	1	50.90	0	0.00	51.30	1	1,700	0.06%
2021/05/13	5	52.50	0	0.00	51.70	5	1,678	0.30%
2021/05/12	10	51.20	5	54.12	51.30	5	1,644	0.30%
2021/05/11	1	58.50	0	0.00	56.80	1	1,569	0.06%
2021/05/10	3	58.30	4	58.73	59.00	-1	1,516	-0.07%
2021/05/04	1	55.90	0	0.00	56.40	1	1,426	0.07%
2021/05/03	1	59.40	0	0.00	58.70	1	1,363	0.07%
2021/04/29	0	0.00	1	57.90	58.00	-1	1,298	-0.08%
2021/04/28	1	59.20	5	59.32	59.80	-4	1,242	-0.32%
2021/04/27	25	57.14	53	57.02	57.60	-28	1,160	-2.41%
2021/04/22	22	55.23	10	55.98	55.10	12	1,046	1.15%
2021/04/21	1	54.50	2	54.90	54.50	-1	952	-0.10%
2021/04/20	0	0.00	2	51.70	51.90	-2	837	-0.24%
2021/04/19	2	51.90	2	51.35	51.70	0	817	0.00%
2021/04/15	10	48.65	0	0.00	48.90	10	749	1.33%
2021/04/14	2	48.20	0	0.00	48.65	2	747	0.27%
2021/04/12	0	0.00	4	48.00	48.00	-4	718	-0.56%
2021/04/08	0	0.00	7	47.70	47.65	-7	713	-0.98%
2021/04/06	2	47.35	0	0.00	47.35	2	762	0.26%
2021/03/31	2	47.25	0	0.00	47.55	2	772	0.26%
2021/03/26	7	47.19	0	0.00	47.15	7	803	0.87%
2021/03/25	1	46.85	0	0.00	47.00	1	823	0.12%
2021/03/24	1	46.80	0	0.00	46.80	1	825	0.12%
2021/03/19	0	0.00	1	47.15	47.30	-1	816	-0.12%
2021/03/18	0	47.45	1	47.45	47.40	-1	811	-0.12%
2021/03/16	10	47.20	0	0.00	47.20	10	809	1.24%
2021/03/11	1	47.75	0	0.00	47.80	1	788	0.13%
2021/03/09	1	47.30	2	47.90	47.05	-1	746	-0.13%
2021/03/08	0	0.00	1	46.50	46.65	-1	708	-0.14%
2021/03/03	1	46.25	0	0.00	46.25	1	694	0.14%
2021/02/26	1	46.30	0	0.00	46.15	1	691	0.14%
2021/02/22	1	46.15	0	0.00	46.30	1	682	0.15%
2021/01/21	3	44.20	0	0.00	44.20	3	663	0.45%
2021/01/20	2	44.00	0	0.00	43.95	2	654	0.31%
2021/01/19	7	45.30	0	0.00	45.40	7	632	1.11%
2021/01/18	1	45.55	0	0.00	45.60	1	626	0.16%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/13	1	45.80	0	0.00	45.85	1	607	0.16%
2021/01/07	1	46.00	0	0.00	46.15	1	575	0.17%
2021/01/06	1	46.45	0	0.00	46.10	1	567	0.18%
2020/12/30	0	0.00	1	47.45	47.40	-1	529	-0.19%
2020/12/22	0	0.00	4	46.50	45.95	-4	428	-0.93%
2020/11/20	5	45.85	0	0.00	45.95	5	322	1.55%
2020/11/11	0	0.00	1	44.40	44.40	-1	295	-0.34%
2020/10/28	3	43.33	0	0.00	43.00	3	294	1.02%
2020/10/22	1	43.20	3	43.10	42.60	-2	303	-0.66%
2020/10/20	2	42.35	0	0.00	42.25	2	286	0.70%
2020/10/19	1	42.30	0	0.00	42.70	1	290	0.34%
2020/10/05	0	0.00	2	42.20	42.40	-2	347	-0.58%
2020/09/24	6	41.92	0	0.00	41.90	6	382	1.57%
2020/09/21	2	43.40	0	0.00	43.55	2	377	0.53%
2020/09/18	1	43.00	0	0.00	43.15	1	370	0.27%
2020/08/27	1	42.60	0	0.00	42.70	1	398	0.25%
2020/08/26	2	42.35	0	0.00	42.40	2	397	0.50%
2020/08/19	0	0.00	1	43.35	42.90	-1	392	-0.25%
2020/08/17	1	42.70	1	43.00	43.10	0	385	0.00%
2020/08/06	12	42.00	0	0.00	41.95	12	370	3.24%
2020/07/28	1	41.60	0	0.00	41.10	1	365	0.27%
2020/07/24	11	42.90	0	0.00	42.90	11	351	3.13%
2020/07/14	0	0.00	1	43.85	43.70	-1	310	-0.32%
2020/07/08	2	44.65	0	0.00	44.55	2	305	0.66%
2020/07/07	1	44.60	1	44.65	44.60	0	303	0.00%
2020/07/02	2	45.00	0	0.00	45.00	2	287	0.70%
2020/06/19	0	0.00	1	45.50	44.75	-1	292	-0.34%
2020/06/08	1	47.55	0	0.00	47.50	1	336	0.30%
2020/05/26	1	44.90	0	0.00	45.25	1	334	0.30%
2020/05/07	1	44.75	0	0.00	44.80	1	360	0.28%
2020/05/06	1	44.30	0	0.00	44.05	1	360	0.28%
2020/05/05	1	44.50	1	44.25	44.35	0	363	0.00%
2020/04/29	0	0.00	2	44.05	44.20	-2	379	-0.53%
2020/04/16	2	43.10	0	0.00	43.30	2	426	0.47%
2020/04/10	0	0.00	1	41.95	42.15	-1	415	-0.24%
2020/04/06	1	40.70	0	0.00	41.85	1	414	0.24%
2020/04/01	1	41.90	0	0.00	41.95	1	412	0.24%
2020/03/26	1	39.90	0	0.00	39.70	1	410	0.24%
2020/03/23	1	36.50	0	0.00	36.30	1	411	0.24%
2020/03/19	0	0.00	10	36.06	34.90	-10	408	-2.45%
2020/03/12	2	45.20	0	0.00	45.05	2	377	0.53%
2020/03/11	1	47.35	0	0.00	47.00	1	368	0.27%
2020/03/10	7	47.13	12	47.50	47.40	-5	366	-1.37%
2020/03/02	0	0.00	4	49.10	48.90	-4	355	-1.12%
2020/02/21	0	0.00	1	49.85	49.80	-1	358	-0.28%
2020/02/20	1	50.30	1	50.20	49.70	0	358	0.00%
2020/02/10	1	48.35	0	0.00	48.65	1	328	0.30%
2020/02/07	1	48.85	0	0.00	48.75	1	330	0.30%
2020/02/06	1	48.70	0	0.00	49.05	1	330	0.30%
2020/02/04	4	48.25	0	0.00	48.40	4	340	1.18%
2020/02/03	5	48.00	0	0.00	48.00	5	343	1.45%
2020/01/31	1	49.70	0	0.00	49.60	1	340	0.29%
2020/01/30	6	49.27	0	0.00	49.60	6	333	1.80%
2020/01/20	1	50.70	1	50.80	50.80	0	282	0.00%
2020/01/16	0	0.00	1	50.60	50.70	-1	280	-0.36%
2019/12/31	0	0.00	9	50.82	50.90	-9	300	-2.99%
2019/12/30	1	50.90	0	0.00	51.00	1	299	0.33%
2019/12/27	1	51.40	0	0.00	51.40	1	300	0.33%
2019/12/26	0	0.00	9	51.11	51.20	-9	299	-3.01%
2019/12/25	0	0.00	4	51.00	51.10	-4	296	-1.35%
2019/12/24	1	51.30	10	51.30	51.40	-9	294	-3.05%
2019/12/23	0	0.00	1	50.30	50.80	-1	287	-0.35%
2019/12/20	1	50.50	4	50.50	50.30	-3	282	-1.06%
2019/12/19	3	50.70	0	0.00	50.20	3	280	1.07%
2019/12/18	0	0.00	1	50.50	50.50	-1	274	-0.36%
2019/12/13	4	50.18	0	0.00	50.10	4	276	1.45%
2019/12/12	1	50.20	0	0.00	50.40	1	282	0.35%
2019/11/22	0	0.00	1	50.40	50.30	-1	285	-0.35%
2019/11/18	0	0.00	1	49.90	50.00	-1	282	-0.35%
2019/11/13	10	49.85	0	0.00	49.95	10	278	3.58%
2019/11/08	0	0.00	4	49.70	49.70	-4	281	-1.42%
2019/11/06	16	49.49	0	0.00	49.70	16	283	5.65%
2019/11/05	4	49.90	0.5	49.95	49.90	3.5	278	1.25%
2019/11/01	3	49.30	0	0.00	49.30	3	277	1.08%
2019/10/30	10	49.58	2	49.60	49.45	8	256	3.12%
2019/10/29	0	0.00	2	50.20	49.95	-2	245	-0.81%
2019/10/25	0	0.00	5	50.70	50.60	-5	248	-2.02%
2019/10/21	0	0.00	9	50.40	50.40	-9	253	-3.55%
2019/10/18	0	0.00	3	49.83	50.10	-3	253	-1.18%
2019/10/17	4	49.66	0	0.00	49.60	4	244	1.64%
2019/10/15	2	49.63	0	0.00	49.85	2	238	0.84%
2019/10/14	2	49.90	0	0.00	49.90	2	236	0.85%
2019/10/08	0	0.00	1	50.50	50.50	-1	234	-0.43%
2019/10/07	1	49.90	0	0.00	49.80	1	235	0.43%
2019/10/04	1	49.85	0	0.00	49.80	1	239	0.42%
2019/09/26	0	0.00	1	50.90	51.10	-1	271	-0.37%
2019/09/24	2	51.10	0	0.00	50.90	2	286	0.70%
2019/09/23	0	0.00	1	50.70	50.90	-1	307	-0.33%
2019/09/18	1	50.10	0	0.00	49.60	1	352	0.28%
2019/09/10	0	0.00	3	51.40	51.50	-3	367	-0.82%
2019/07/31	2	52.90	0	0.00	53.20	2	430	0.46%
2019/07/29	5	53.20	0	0.00	53.10	5	426	1.17%
2019/07/19	1	53.90	0	0.00	53.70	1	425	0.24%
2019/07/05	0	0.00	0.1	55.40	55.40	-0.1	419	-0.01%
2019/06/28	0	0.00	1	55.40	55.60	-1	391	-0.26%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	2	56.60	56.70	-2	351	-0.57%
2019/06/13	0	0.00	5	53.30	53.20	-5	259	-1.93%
2019/06/06	2	53.70	0	0.00	53.40	2	265	0.75%
2019/06/04	8	54.10	0	0.00	54.10	8	256	3.12%
2019/06/03	2	53.40	0	0.00	54.00	2	252	0.79%
2019/05/30	0	0.00	1	52.80	53.00	-1	243	-0.41%
2019/05/23	1	50.70	0	0.00	50.70	1	225	0.44%
2019/05/13	2	51.60	0	0.00	51.30	2	247	0.81%
2019/05/10	2	52.70	0	0.00	52.60	2	249	0.80%
2019/05/06	2	53.10	0	0.00	53.40	2	267	0.75%
2019/05/02	0	0.00	1	53.80	53.80	-1	267	-0.37%
2019/04/26	1	53.30	0	0.00	53.30	1	282	0.35%
2019/04/25	1	53.30	1	53.50	53.30	0	283	0.00%
2019/04/24	1	52.90	0	0.00	53.20	1	286	0.35%
2019/04/22	2	53.70	0	0.00	53.60	2	307	0.65%
2019/04/17	0	54.00	0	0.00	54.30	0	330	0.00%
2019/04/11	2	54.80	0	0.00	54.20	2	333	0.60%
2019/03/26	2	53.30	0	0.00	53.30	2	325	0.62%
2019/03/13	1	54.10	0	0.00	53.80	1	325	0.31%
2019/03/12	1	53.80	0	0.00	53.90	1	328	0.30%
2019/03/08	0	53.90	0	0.00	53.90	0	326	0.00%
2019/03/05	2	54.80	0	0.00	54.60	2	329	0.61%
2019/03/04	0	0.00	1	54.70	55.10	-1	327	-0.31%
2019/02/18	1	54.10	0	0.00	54.00	1	308	0.32%
2019/02/15	1	54.70	0	0.00	54.40	1	306	0.33%
2019/01/22	15	54.17	17	54.01	54.00	-2	286	-0.70%
2019/01/18	0	0.00	1	53.00	53.00	-1	282	-0.35%
2019/01/15	2	52.50	1	52.00	52.80	1	284	0.35%
2019/01/14	0	0.00	4	52.50	52.60	-4	286	-1.40%
2019/01/10	0	0.00	19	49.59	50.10	-19	334	-5.68%
2019/01/09	0	0.00	1	48.05	48.30	-1	327	-0.31%
2018/12/13	2	46.65	0	0.00	46.65	2	413	0.48%
2018/12/04	1	46.70	0	0.00	46.70	1	416	0.24%
2018/12/03	10	47.70	0	0.00	47.55	10	415	2.41%
2018/11/29	10	46.60	0	0.00	46.55	10	413	2.42%
2018/10/18	0	0.00	2	43.25	42.75	-2	479	-0.42%
2018/10/04	0	0.00	1	52.90	53.00	-1	404	-0.25%
2018/10/02	1	54.50	0	0.00	53.30	1	399	0.25%
2018/09/03	0	0.00	2	52.10	52.00	-2	354	-0.56%
2018/08/31	1	51.90	0	0.00	52.00	1	354	0.28%
2018/08/30	1	52.20	0	0.00	52.20	1	353	0.28%
2018/08/24	5	50.50	0	0.00	50.70	5	348	1.43%
2018/08/17	3	51.33	0	0.00	50.90	3	329	0.91%
2018/08/01	0	0.00	2	56.00	55.90	-2	268	-0.74%
2018/07/23	2	58.05	0	0.00	57.70	2	212	0.94%
2018/06/04	1	61.20	0	0.00	61.40	1	277	0.36%
2018/05/31	1	62.00	0	0.00	61.70	1	272	0.37%
2018/04/26	0	0.00	8	60.58	60.50	-8	316	-2.53%
2018/04/16	2	61.45	0	0.00	61.10	2	361	0.55%
2018/03/23	1	60.20	0	0.00	60.20	1	401	0.25%
2018/03/12	0	0.00	1	62.50	62.50	-1	403	-0.25%
2018/03/09	1	61.70	0	0.00	61.50	1	393	0.25%
2018/03/01	1	61.00	0	0.00	61.00	1	400	0.25%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%
2018/01/11	1	62.30	0	0.00	63.00	1	359	0.28%