葡萄王 (1707)-玉山-新竹券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	158.00	0	0.00	158.00	2	299	0.67%
2024/05/17	0.1	160.00	1	159.50	160.00	-0.9	302	-0.30%
2024/05/16	0	0.00	1	159.50	159.50	-1	303	-0.33%
2024/05/15	1	158.00	3	158.00	158.50	-2	306	-0.65%
2024/05/14	3.1	159.00	0	0.00	158.50	3.1	306	1.01%
2024/05/13	0.1	161.50	0	0.00	162.00	0.1	300	0.03%
2024/05/06	0.2	158.50	1	158.50	158.00	-0.8	298	-0.27%
2024/05/03	0	0.00	1	157.50	158.00	-1	297	-0.34%
2024/04/30	0	0.00	1	157.00	156.50	-1	298	-0.34%
2024/04/26	0	0.00	0.1	157.00	156.50	-0.1	297	-0.03%
2024/04/22	1	155.50	0	0.00	154.00	1	304	0.33%
2024/04/19	0.1	155.50	0	0.00	155.00	0.1	303	0.02%
2024/04/17	0	0.00	1	156.00	156.50	-1	297	-0.34%
2024/04/16	0	155.00	0	0.00	154.50	0	298	0.01%
2024/04/10	0	0.00	0	161.00	161.00	0	303	0.00%
2024/04/02	0.1	160.50	0	0.00	160.50	0.1	297	0.03%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/26	2	160.75	0	0.00	158.50	2	280	0.72%
2024/03/25	1	161.00	1	159.50	161.00	0	272	0.00%
2024/03/22	0	0.00	1	157.00	157.50	-1	259	-0.39%
2024/03/19	0	0.00	1	155.50	155.00	-1	251	-0.40%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/15	0	0.00	1.1	154.50	154.50	-1.1	254	-0.44%
2024/03/14	1	153.50	0	0.00	153.50	1	254	0.39%
2024/03/13	1	154.50	0	0.00	154.00	1	264	0.38%
2024/03/12	0	155.50	0.1	155.00	155.50	0	262	-0.02%
2024/03/11	0	153.50	0	0.00	153.00	0	261	0.00%
2024/03/08	0.1	154.52	0	0.00	153.50	0.1	261	0.02%
2024/03/01	0	0.00	0.3	156.50	156.50	-0.3	256	-0.13%
2024/02/27	0.1	156.00	0	0.00	155.50	0.1	257	0.04%
2024/02/23	5	155.00	1	155.00	155.00	4	253	1.58%
2024/02/21	0	0.00	0.2	156.00	155.50	-0.2	257	-0.08%
2024/02/20	0	0.00	1	155.50	154.50	-1	254	-0.39%
2024/02/19	0	0.00	1	154.50	155.00	-1	254	-0.39%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0.1	153.02	0	0.00	153.00	0.1	250	0.02%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.00%
2024/01/31	0.1	153.50	0	0.00	152.50	0.1	251	0.04%
2024/01/23	0.1	155.00	0	0.00	155.00	0.1	254	0.03%
2024/01/17	0	0.00	2	154.50	154.50	-2	259	-0.77%
2024/01/15	2.2	156.50	0	0.00	156.00	2.2	258	0.84%
2024/01/12	1	155.00	0	0.00	155.50	1	262	0.38%
2024/01/09	1	156.00	0.1	156.50	155.50	0.9	275	0.33%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.02%
2024/01/04	0.1	155.50	0	0.00	154.00	0.1	267	0.04%
2024/01/03	0	0.00	0	156.00	155.50	0	285	-0.01%
2023/12/29	0	155.50	1	156.00	156.00	-1	279	-0.35%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.00%
2023/12/27	0	155.50	0	0.00	155.50	0	280	0.01%
2023/12/25	0	154.50	0	0.00	153.50	0	277	0.00%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.01%
2023/12/21	0.1	153.74	0	0.00	153.50	0.1	278	0.02%
2023/12/20	0	154.00	0	0.00	152.50	0	278	0.00%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.01%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.01%
2023/12/15	0.1	154.72	0	0.00	154.00	0.1	275	0.02%
2023/12/14	0	154.11	0	0.00	153.50	0	273	0.01%
2023/12/13	1	153.99	0	0.00	153.00	1	273	0.38%
2023/12/12	0	154.64	0	0.00	154.00	0	273	0.01%
2023/12/11	0	154.00	0	0.00	154.00	0	272	0.01%
2023/12/08	1	154.01	0	0.00	154.50	1	273	0.37%
2023/12/07	0	0.00	0.8	153.50	153.50	-0.8	264	-0.30%
2023/11/28	0	0.00	1	155.00	154.00	-1	284	-0.35%
2023/11/27	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/24	1	155.00	1	157.00	156.50	0	279	0.00%
2023/11/21	0	0.00	2	154.00	154.00	-2	279	-0.72%
2023/11/14	1	149.50	0	0.00	150.50	1	290	0.34%
2023/11/10	0	0.00	1	152.50	150.50	-1	296	-0.34%
2023/11/08	1	151.50	0	0.00	151.50	1	311	0.32%
2023/11/07	0	0.00	1	152.50	152.50	-1	322	-0.31%
2023/11/03	0	0.00	1	150.00	149.50	-1	335	-0.30%
2023/11/01	0	0.00	1	150.00	150.00	-1	335	-0.30%
2023/10/31	1	148.50	0.2	149.00	148.00	0.8	334	0.24%
2023/10/27	0	0.00	1	152.00	151.00	-1	335	-0.30%
2023/10/25	0	0.00	2	152.50	151.50	-2	348	-0.57%
2023/10/24	0	0.00	1	151.00	150.50	-1	356	-0.28%
2023/10/20	2	148.75	1	150.00	150.00	1	427	0.23%
2023/10/19	0	0.00	1	152.50	152.00	-1	429	-0.23%
2023/10/16	1	150.51	0	0.00	150.00	1	424	0.24%
2023/10/11	3	151.33	0	0.00	150.50	3	423	0.71%
2023/10/05	2	156.50	1	157.00	156.50	1	405	0.25%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/10/03	1	156.50	0	0.00	156.50	1	407	0.25%
2023/10/02	0	0.00	1	158.00	158.00	-1	408	-0.24%
2023/09/27	0.1	154.50	0	0.00	154.50	0.1	408	0.01%
2023/09/25	0	0.00	2	156.00	156.00	-2	407	-0.49%
2023/09/22	1	153.50	0	0.00	154.00	1	405	0.25%
2023/09/15	1	156.50	1	158.00	157.50	0	400	0.00%
2023/09/14	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/08	1	157.00	0	0.00	156.00	1	404	0.25%
2023/09/07	0	0.00	2	159.00	159.00	-2	404	-0.49%
2023/09/01	0	0.00	1	155.50	154.50	-1	391	-0.26%
2023/08/25	1	151.50	1	153.00	151.50	0	390	0.00%
2023/08/22	1	154.00	2	152.75	152.00	-1	381	-0.26%
2023/08/21	0	156.00	0	0.00	155.00	0	372	0.01%
2023/08/17	1	156.00	1	158.00	157.50	0	367	0.00%
2023/08/16	1	157.01	0	0.00	157.00	1	367	0.27%
2023/08/15	2	159.75	1	160.00	159.00	1	370	0.27%
2023/08/14	1	163.50	0	0.00	161.50	1	365	0.27%
2023/08/11	2	166.50	1	169.00	165.50	1	362	0.28%
2023/08/10	2	172.75	0	0.00	167.00	2	354	0.56%
2023/08/09	0	0.00	0.5	177.00	176.00	-0.5	339	-0.15%
2023/08/07	1	175.00	1	177.00	177.00	0	349	0.00%
2023/08/04	1	176.00	0	0.00	176.00	1	350	0.29%
2023/08/01	1	180.50	0.1	180.00	180.00	0.9	355	0.26%
2023/07/31	2	183.75	1	185.47	182.00	1	358	0.27%
2023/07/26	1	186.00	0	0.00	183.50	1	341	0.29%
2023/07/25	3	183.67	7.1	184.96	185.50	-4.1	320	-1.28%
2023/07/21	0.1	170.00	0	0.00	169.00	0.1	260	0.04%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/19	0	0.00	1	167.00	166.00	-1	255	-0.39%
2023/07/17	0	0.00	0	164.00	165.50	0	259	0.00%
2023/07/14	0	0.00	0.1	164.50	163.50	-0.1	264	-0.04%
2023/07/13	0.1	162.50	0	0.00	162.50	0.1	267	0.02%
2023/07/11	1	165.00	0	0.00	164.50	1	283	0.35%
2023/07/10	0	162.50	0.5	162.50	162.00	-0.5	292	-0.16%
2023/06/28	0.3	167.50	0	0.00	167.00	0.3	339	0.07%
2023/06/20	0.1	172.00	0.3	172.00	170.50	-0.2	349	-0.06%
2023/06/12	1	175.50	0	0.00	176.00	1	361	0.28%
2023/05/15	0	0.00	1	174.50	175.00	-1	560	-0.18%
2023/05/12	1.1	183.85	0	0.00	175.00	1.1	563	0.19%
2023/05/11	1.1	183.85	0	0.00	181.00	1.1	558	0.19%
2023/05/10	1	184.00	1	186.00	185.00	0	569	0.00%
2023/05/09	2	184.00	1	186.00	184.00	1	580	0.17%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/21	4	179.38	2.1	179.00	179.50	1.9	704	0.27%
2023/04/19	1	188.50	1	188.50	188.50	0	709	0.00%
2023/04/17	1	187.50	0	0.00	186.00	1	723	0.14%
2023/04/14	1.1	187.45	0	0.00	186.00	1.1	718	0.15%
2023/04/12	0	0.00	3	183.00	184.00	-3	745	-0.40%
2023/03/27	0	0.00	3	176.00	176.00	-3	870	-0.34%
2023/03/24	3	175.83	0	0.00	175.00	3	874	0.34%
2023/03/16	0	0.00	0.2	175.50	176.50	-0.2	978	-0.02%
2023/03/15	3	176.50	2	176.50	176.00	1	1,017	0.10%
2023/03/14	3	180.48	1	176.00	176.00	2	1,078	0.19%
2023/03/13	0	183.50	0	0.00	182.00	0	1,119	0.00%
2023/03/09	0	0.00	1	189.00	189.50	-1	1,124	-0.09%
2023/03/08	0	0.00	1	185.52	189.00	-1	1,123	-0.09%
2023/03/03	0	0.00	1	189.50	185.00	-1	1,088	-0.09%
2023/03/02	0	0.00	2	186.75	186.00	-2	1,077	-0.19%
2023/03/01	0	0.00	3.8	182.07	184.50	-3.8	1,055	-0.36%
2023/02/24	0	0.00	2	180.50	181.50	-2	1,038	-0.19%
2023/02/23	1	180.50	1.3	182.38	180.50	-0.3	1,023	-0.03%
2023/02/22	0	0.00	1	176.00	178.00	-1	995	-0.10%
2023/02/21	0	0.00	0.3	174.50	176.00	-0.3	986	-0.03%
2023/02/20	1.5	175.53	0	0.00	174.00	1.5	984	0.15%
2023/02/17	0.1	174.00	0	0.00	175.50	0.1	982	0.01%
2023/02/16	0	0.00	1	175.50	175.50	-1	982	-0.10%
2023/02/15	0.4	173.50	1	176.00	173.50	-0.6	979	-0.06%
2023/02/14	1	172.50	0	0.00	172.50	1	976	0.10%
2023/02/10	1.2	171.67	0	0.00	171.50	1.2	974	0.12%
2023/02/09	0.4	173.00	0	0.00	172.50	0.4	969	0.04%
2023/02/08	1	176.00	1	178.00	176.00	0	964	0.00%
2023/02/07	0.2	175.00	0	175.00	176.00	0.2	950	0.02%
2023/02/06	1	174.00	0	0.00	174.00	1	938	0.11%
2023/02/03	0	0.00	6	173.58	173.50	-6	921	-0.65%
2023/02/02	1.2	172.42	1	172.50	172.50	0.2	912	0.02%
2023/02/01	1	173.50	0.3	173.81	174.00	0.7	900	0.08%
2023/01/31	0	170.50	5.5	170.96	172.50	-5.4	885	-0.62%
2023/01/30	0.3	165.00	0	0.00	166.00	0.3	850	0.03%
2023/01/17	1	161.50	0	0.00	162.00	1	846	0.12%
2023/01/13	0	0.00	0	160.50	162.00	0	826	0.00%
2023/01/12	1	157.50	3	157.00	159.00	-2	821	-0.24%
2023/01/10	0	0.00	0.1	164.00	164.00	-0.1	801	-0.01%
2023/01/09	1.2	165.25	0	0.00	164.50	1.2	796	0.15%
2023/01/06	1	164.50	0	0.00	165.00	1	787	0.13%
2023/01/05	1	166.50	0	0.00	166.00	1	776	0.13%
2023/01/03	1.3	168.81	0	0.00	168.00	1.3	758	0.17%
2022/12/30	0	0.00	7	167.14	168.00	-7	743	-0.94%
2022/12/29	2	164.50	3	165.83	166.50	-1	716	-0.14%
2022/12/28	0	0.00	11	163.73	163.50	-11	675	-1.63%
2022/12/27	0	0.00	1	160.00	159.50	-1	643	-0.16%
2022/12/26	1	161.00	0	0.00	160.00	1	640	0.16%
2022/12/23	0.1	161.50	0	0.00	160.50	0.1	634	0.01%
2022/12/22	0	0.00	1.5	162.33	162.50	-1.5	627	-0.24%
2022/12/21	0	0.00	5	162.80	161.50	-5	610	-0.82%
2022/12/20	1	158.00	0	0.00	156.00	1	579	0.17%
2022/12/19	4	159.13	2	161.00	160.00	2	564	0.35%
2022/12/16	1	155.50	4	153.38	155.50	-3	547	-0.55%
2022/12/15	1	158.00	0	0.00	157.00	1	542	0.18%
2022/12/14	1	159.00	0	160.00	158.00	1	536	0.18%
2022/12/13	6	160.50	3	163.00	159.50	3	520	0.58%
2022/12/12	2	158.00	0	0.00	156.50	2	471	0.42%
2022/12/09	0	160.00	0	0.00	161.00	0	456	0.01%
2022/12/08	2	159.00	2	160.00	159.50	0	434	0.00%
2022/12/07	2	162.50	8	161.50	160.00	-6	410	-1.46%
2022/12/06	5	160.30	2.3	161.00	161.00	2.8	367	0.75%
2022/12/02	0	0.00	1.1	147.37	152.00	-1.1	241	-0.45%
2022/11/30	0	0.00	0.1	140.50	141.50	-0.1	201	-0.04%
2022/11/28	1	133.50	0	0.00	135.50	1	199	0.50%
2022/11/15	2	131.00	0	0.00	133.00	2	237	0.84%
2022/11/10	2	129.00	0	0.00	129.00	2	241	0.83%
2022/11/08	4	128.75	0	0.00	128.00	4	234	1.71%
2022/10/25	0	0.00	6	121.83	121.50	-6	222	-2.70%
2022/10/21	0	0.00	3	125.50	125.50	-3	214	-1.40%
2022/10/13	0	128.00	0	0.00	127.50	0	225	0.02%
2022/10/11	0.1	130.50	0	0.00	131.00	0.1	224	0.03%
2022/10/04	1	133.50	0	0.00	133.50	1	221	0.45%
2022/10/03	1	133.00	0	0.00	133.50	1	220	0.45%
2022/09/29	3	133.17	0	0.00	133.50	3	220	1.36%
2022/09/27	0	0.00	4	133.00	133.50	-4	218	-1.83%
2022/09/23	2	140.25	0	0.00	140.00	2	217	0.92%
2022/09/22	0	0.00	4	136.50	138.00	-4	214	-1.86%
2022/09/20	1	139.00	0	0.00	139.50	1	210	0.48%
2022/09/16	2	141.50	0	0.00	142.00	2	211	0.95%
2022/09/13	2	144.50	0	0.00	143.50	2	208	0.96%
2022/09/08	2	142.50	0	0.00	146.50	2	204	0.98%
2022/09/07	1	141.00	0	0.00	141.00	1	202	0.50%
2022/09/05	2	146.00	0	144.50	145.00	2	204	0.98%
2022/09/02	1	147.50	0	0.00	146.00	1	203	0.49%
2022/08/31	2	150.50	0	0.00	149.00	2	194	1.03%
2022/08/09	0	0.00	1	130.50	131.00	-1	158	-0.63%
2022/07/25	0	0.00	1	129.00	129.50	-1	147	-0.68%
2022/07/22	1	129.00	0	0.00	129.00	1	148	0.67%
2022/06/13	0	0.00	0.4	143.50	143.50	-0.4	167	-0.21%
2022/06/07	0.4	146.50	0	0.00	147.50	0.4	195	0.18%
2022/06/06	1	144.50	0	0.00	145.00	1	196	0.51%
2022/05/16	0	0.00	0.1	144.50	144.00	-0.1	276	-0.02%
2022/05/12	0	0.00	0.1	141.00	138.50	-0.1	277	-0.02%
2022/04/25	0	0.00	1	147.50	145.00	-1	287	-0.35%
2022/04/20	1	148.00	0	0.00	148.00	1	288	0.35%
2022/03/21	0	0.00	0.1	145.00	144.50	-0.1	277	-0.02%
2022/03/16	0.1	141.50	0	0.00	141.50	0.1	267	0.04%
2022/03/14	1.3	143.04	0	0.00	142.00	1.3	257	0.50%
2022/03/11	0.1	146.50	0	0.00	145.50	0.1	251	0.05%
2022/03/10	2	147.50	0	0.00	147.50	2	241	0.83%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.02%
2022/02/18	1	157.50	0	0.00	157.50	1	161	0.62%
2022/01/25	2	154.50	0	0.00	154.50	2	117	1.70%
2022/01/24	0	155.50	0	0.00	156.00	0	115	0.02%
2022/01/21	2	157.02	0.2	157.50	156.00	1.8	115	1.60%
2022/01/14	3	159.00	0	0.00	159.50	3	100	2.97%
2022/01/13	9.1	159.35	1	159.50	159.00	8.1	102	7.91%
2022/01/07	1	161.50	0	0.00	161.00	1	90	1.10%
2022/01/03	0	0.00	0.1	160.50	160.50	-0.1	79	-0.13%
2021/12/27	0	0.00	1	160.00	160.00	-1	75	-1.32%
2021/12/09	0	0.00	0	163.50	163.00	0	71	0.00%
2021/12/07	0	0.00	1	163.00	162.00	-1	69	-1.44%
2021/12/03	1	162.00	0	0.00	163.50	1	69	1.43%
2021/11/30	0.1	162.50	0	0.00	161.00	0.1	70	0.08%
2021/11/22	0	0.00	2	165.00	165.00	-2	76	-2.62%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/11/04	1	161.00	0	0.00	160.50	1	82	1.22%
2021/11/01	0	0.00	0.1	162.00	161.50	-0.1	85	-0.12%
2021/10/18	0	161.50	0	0.00	160.00	0	104	0.00%
2021/10/13	0.1	161.00	0	0.00	159.50	0.1	110	0.09%
2021/10/01	1.1	160.18	0	0.00	159.50	1.1	121	0.90%
2021/09/22	0	162.50	0	0.00	161.00	0	125	0.03%
2021/09/15	0	0.00	0.1	163.00	162.00	-0.1	134	-0.07%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/09/02	0	0.00	1	163.00	164.00	-1	152	-0.66%
2021/08/25	2	164.50	1	164.50	164.00	1	156	0.64%
2021/08/20	0	164.00	0	0.00	162.50	0	168	0.01%
2021/08/19	0	164.00	0	0.00	162.50	0	172	0.01%
2021/08/18	0	0.00	1	163.00	164.50	-1	174	-0.57%
2021/08/16	0	165.25	0	0.00	164.50	0	176	0.02%
2021/08/13	0.1	167.00	0	0.00	165.00	0.1	177	0.06%
2021/08/10	0	167.50	0	0.00	166.50	0	185	0.01%
2021/08/04	1	168.00	0	0.00	168.00	1	200	0.50%
2021/07/30	0	0.00	2	170.50	170.50	-2	198	-1.01%
2021/07/29	0.1	171.50	0	0.00	171.50	0.1	198	0.05%
2021/07/26	0	172.00	0	0.00	172.00	0	201	0.01%
2021/07/23	0	173.00	0	0.00	172.50	0	202	0.02%
2021/07/19	0	172.17	0	0.00	171.00	0	200	0.01%
2021/07/16	0	172.50	0	0.00	171.00	0	203	0.00%
2021/07/12	10	173.00	1	173.00	173.50	9	205	4.37%
2021/07/09	35	173.00	0	0.00	173.00	35	204	17.11%
2021/07/08	6	173.00	0	0.00	173.00	6	206	2.91%
2021/07/07	9	173.50	0	0.00	173.50	9	207	4.34%
2021/07/06	0	0.00	1	174.00	175.00	-1	208	-0.48%
2021/07/01	0	0.00	1	172.50	172.00	-1	214	-0.47%
2021/06/24	0	0.00	2	173.50	175.00	-2	215	-0.93%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/09	2	168.50	0	0.00	168.00	2	225	0.89%
2021/06/01	5	170.50	0	0.00	171.50	5	224	2.22%
2021/05/28	0.1	166.00	0	0.00	165.00	0.1	221	0.06%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/20	0	0.00	1	164.50	164.50	-1	225	-0.44%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/18	0.1	166.50	0	0.00	166.50	0.1	219	0.05%
2021/05/13	0	0.00	1	167.00	167.00	-1	213	-0.47%
2021/04/27	0	0.00	1	177.00	178.00	-1	225	-0.44%
2021/04/12	1	180.50	0	0.00	180.00	1	250	0.40%
2021/04/06	4	180.50	0	0.00	180.00	4	257	1.55%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/29	0	0.00	2	180.25	181.00	-2	256	-0.78%
2021/03/23	1	179.00	0.3	180.00	179.00	0.7	267	0.26%
2021/03/19	0	0.00	1	180.50	180.00	-1	272	-0.37%
2021/03/17	1	181.00	0	0.00	181.00	1	277	0.36%
2021/03/15	0	0.00	1	179.00	179.00	-1	293	-0.34%
2021/03/04	0.1	178.50	0	0.00	179.00	0.1	399	0.02%
2021/03/03	0	0.00	5	180.00	179.00	-5	416	-1.20%
2021/02/26	1	177.50	1	179.50	181.00	0	423	0.00%
2021/02/24	2	180.00	0	0.00	178.50	2	420	0.48%
2021/02/23	0.1	177.50	0	0.00	179.00	0.1	420	0.03%
2021/02/19	0	0.00	1	176.00	176.00	-1	423	-0.24%
2021/02/18	0.1	175.50	0	0.00	175.00	0.1	425	0.03%
2021/02/17	0	0.00	3	175.50	175.00	-3	427	-0.70%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/01	1	171.00	0	0.00	171.50	1	433	0.23%
2021/01/26	1	174.50	0	0.00	173.00	1	433	0.23%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/08	0	0.00	1	180.00	181.00	-1	432	-0.23%
2021/01/05	0	0.00	1	183.00	182.50	-1	436	-0.23%
2021/01/04	0	0.00	1	181.50	181.00	-1	434	-0.23%
2020/12/31	1	178.50	1	178.00	177.50	0	433	0.00%
2020/12/18	2	177.25	0	0.00	176.00	2	455	0.44%
2020/12/11	1	178.50	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	2	184.50	183.00	-2	436	-0.46%
2020/12/07	1	178.50	0	0.00	176.00	1	406	0.25%
2020/12/02	0	178.50	0	0.00	177.00	0	379	0.01%
2020/12/01	3.2	178.83	0	0.00	176.50	3.2	371	0.85%
2020/11/30	6	186.50	2	186.00	181.00	4	349	1.14%
2020/11/27	1	170.50	2	173.50	174.50	-1	297	-0.34%
2020/11/23	1	168.00	0	0.00	167.50	1	272	0.37%
2020/11/20	2	168.25	0	0.00	167.50	2	270	0.74%
2020/11/17	1	168.00	0	0.00	168.00	1	269	0.37%
2020/11/16	1	168.00	0	0.00	169.00	1	273	0.37%
2020/11/11	0.2	171.50	2	170.50	171.00	-1.8	273	-0.65%
2020/11/10	1	166.50	0	0.00	168.50	1	269	0.37%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/05	2	168.00	0	0.00	168.00	2	287	0.70%
2020/10/28	0.1	168.08	0	0.00	168.50	0.1	292	0.04%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/08	6	167.92	0	0.00	169.50	6	276	2.17%
2020/09/30	1	169.00	0	0.00	169.00	1	283	0.35%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/22	0	0.00	1	179.00	179.50	-1	288	-0.35%
2020/09/15	1	181.00	0	0.00	180.00	1	334	0.30%
2020/09/10	3	179.50	0	0.00	179.50	3	379	0.79%
2020/08/18	0	0.00	1	180.50	181.50	-1	493	-0.20%
2020/08/05	1	187.00	0	0.00	187.00	1	515	0.19%
2020/07/17	0	0.00	1	186.00	186.00	-1	611	-0.16%
2020/07/14	0	0.00	1	187.50	188.00	-1	620	-0.16%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/24	2	192.25	0	0.00	191.00	2	677	0.30%
2020/06/08	0	200.00	1	199.50	200.00	-1	815	-0.12%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/05/15	0	0.00	1	193.50	192.00	-1	1,273	-0.08%
2020/05/07	1	203.50	0	0.00	203.00	1	1,230	0.08%
2020/05/05	0	0.00	1	196.50	201.00	-1	1,203	-0.08%
2020/04/29	0	0.00	1	197.50	196.00	-1	1,195	-0.08%
2020/04/27	1	195.50	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	1	196.50	196.00	-1	1,186	-0.08%
2020/04/20	1	194.00	0	0.00	195.50	1	1,163	0.09%
2020/04/07	1	195.50	0	0.00	196.50	1	1,090	0.09%
2020/04/01	0	0.00	1	198.00	193.00	-1	1,078	-0.09%
2020/03/30	1	189.00	0	0.00	193.50	1	1,058	0.09%
2020/03/27	0	0.00	1	190.00	190.00	-1	1,050	-0.10%
2020/03/24	1	186.00	0	0.00	187.50	1	990	0.10%
2020/03/19	1	183.50	0	0.00	183.50	1	948	0.11%
2020/03/18	0	0.00	3	205.17	203.50	-3	921	-0.33%
2020/03/13	1	199.50	1	205.50	209.00	0	847	0.00%
2020/03/11	3	223.67	0	0.00	225.00	3	755	0.40%
2020/03/06	0	0.00	1	227.50	228.00	-1	626	-0.16%
2020/03/05	0	0.00	15	223.00	223.00	-15	590	-2.54%
2020/02/27	1	221.00	1	219.50	220.00	0	493	0.00%
2020/02/26	0	0.00	2	217.75	217.00	-2	465	-0.43%
2020/02/25	1	215.00	0	0.00	216.00	1	436	0.23%
2020/02/24	1	215.00	0	0.00	210.50	1	386	0.26%
2020/02/20	2	214.50	2	213.25	214.00	0	351	0.00%
2020/02/19	0	0.00	3	199.33	205.00	-3	300	-1.00%
2020/02/18	0	0.00	1	190.50	192.00	-1	248	-0.40%
2020/02/13	1	188.50	0	0.00	187.50	1	244	0.41%
2020/02/04	1	190.00	1	191.00	190.00	0	247	0.00%
2020/01/31	1	194.50	0	0.00	192.00	1	245	0.41%
2020/01/13	1	194.00	0	0.00	193.00	1	234	0.43%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/09	0	0.00	7	192.00	192.50	-7	281	-2.49%
2019/12/06	0	0.00	3	192.00	191.50	-3	282	-1.06%
2019/11/28	1	193.50	0	0.00	193.00	1	295	0.34%
2019/11/19	0	0.00	3	197.17	194.50	-3	296	-1.01%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/10/25	3	189.50	0	0.00	190.00	3	286	1.05%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/05	0	0.00	1	189.00	189.00	-1	359	-0.28%
2019/09/02	1	194.00	0	0.00	194.50	1	354	0.28%
2019/08/16	1	187.50	0	0.00	187.00	1	367	0.27%
2019/07/31	1	193.00	0	0.00	193.50	1	380	0.26%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/03	3	208.00	1	207.00	206.50	2	443	0.45%
2019/07/01	0	0.00	3	203.50	203.50	-3	428	-0.70%
2019/06/28	3	203.00	0	0.00	204.50	3	426	0.70%
2019/06/27	1	203.00	0	0.00	201.50	1	418	0.24%
2019/06/25	3	209.00	0	0.00	208.50	3	410	0.73%
2019/06/04	5	215.50	0	0.00	212.00	5	411	1.21%
2019/05/31	4	216.50	0	0.00	217.00	4	407	0.98%
2019/05/23	0	0.00	1	216.50	217.00	-1	426	-0.23%
2019/05/09	0	0.00	1	221.00	218.00	-1	474	-0.21%
2019/05/08	1	216.00	0	0.00	216.50	1	468	0.21%
2019/04/22	1	203.00	0	0.00	201.50	1	475	0.21%
2019/03/08	0	207.00	0	0.00	205.00	0	483	0.00%
2019/02/18	0	208.00	0	0.00	208.00	0	415	0.00%
2019/01/14	0	0.00	1	201.50	201.50	-1	325	-0.31%
2019/01/02	0	0.00	1	185.50	186.00	-1	260	-0.38%
2018/12/13	1	193.00	0	0.00	190.00	1	281	0.35%
2018/12/04	0	0.00	1	202.00	199.50	-1	328	-0.30%
2018/11/30	1	199.50	0	0.00	197.00	1	328	0.30%
2018/10/11	3	195.33	0	0.00	196.50	3	508	0.59%
2018/09/04	0	0.00	1	204.50	207.00	-1	659	-0.15%
2018/09/03	2	206.50	0	0.00	206.00	2	664	0.30%
2018/08/06	1	240.00	0	0.00	238.50	1	804	0.12%
2018/07/30	0	0.00	1	240.00	240.00	-1	817	-0.12%
2018/07/26	1	246.00	0	0.00	248.00	1	829	0.12%
2018/07/25	0	0.00	1	241.00	245.50	-1	831	-0.12%
2018/07/24	0	0.00	1	239.00	238.00	-1	830	-0.12%
2018/07/20	2	252.75	3	246.33	240.00	-1	840	-0.12%
2018/07/18	0	0.00	1	248.00	249.50	-1	841	-0.12%
2018/07/17	1	252.00	0	0.00	248.50	1	842	0.12%
2018/07/16	2	254.50	1	257.00	256.50	1	851	0.12%
2018/07/13	2	249.75	1	250.00	249.00	1	853	0.12%
2018/07/12	3	235.83	3	245.50	246.00	0	840	0.00%
2018/07/09	2	225.25	2	225.00	225.00	0	810	0.00%
2018/06/13	0	0.00	2	228.00	225.50	-2	949	-0.21%
2018/06/12	2	228.00	0	0.00	228.50	2	964	0.21%
2018/06/11	2	234.75	0	0.00	233.00	2	971	0.21%
2018/06/05	0	0.00	1	238.50	238.50	-1	1,044	-0.10%
2018/06/04	3	241.00	2	242.75	243.00	1	1,094	0.09%
2018/06/01	0	0.00	2	240.00	244.00	-2	1,135	-0.18%
2018/05/31	1	229.50	0	0.00	231.00	1	1,111	0.09%
2018/05/30	1	226.50	0	0.00	229.00	1	1,104	0.09%
2018/05/28	1	237.50	0	0.00	236.00	1	1,109	0.09%
2018/05/18	1	227.50	1	232.00	232.50	0	1,109	0.00%
2018/05/17	1	230.00	0	0.00	225.50	1	1,099	0.09%
2018/05/11	1	238.00	0	0.00	240.50	1	1,045	0.10%
2018/05/09	1	245.00	0	0.00	245.00	1	1,040	0.10%
2018/05/04	1	254.50	0	0.00	248.00	1	1,059	0.09%
2018/05/02	0	0.00	1	246.50	248.50	-1	1,065	-0.09%
2018/04/30	1	250.00	0	0.00	249.00	1	1,061	0.09%
2018/04/27	1	251.00	0	0.00	254.00	1	1,063	0.09%
2018/04/25	0	0.00	1	245.00	247.00	-1	1,053	-0.09%
2018/04/23	0	0.00	1	269.00	265.00	-1	1,045	-0.10%
2018/04/13	1	261.00	0	0.00	262.00	1	1,099	0.09%
2018/04/11	0	0.00	1	258.50	258.00	-1	1,108	-0.09%
2018/04/09	1	265.50	0.1	262.50	263.00	0.9	1,139	0.08%
2018/04/03	1	250.00	0	0.00	250.00	1	1,140	0.09%
2018/03/29	0	0.00	1	258.50	256.00	-1	1,155	-0.09%
2018/03/26	0	0.00	1	244.50	244.50	-1	1,113	-0.09%
2018/03/23	1	239.00	0	0.00	241.00	1	1,113	0.09%
2018/03/22	0	0.00	1	246.00	246.00	-1	1,124	-0.09%
2018/03/21	1	249.00	0	0.00	245.00	1	1,146	0.09%
2018/03/19	1	247.00	0	0.00	243.00	1	1,163	0.09%
2018/03/16	1	247.00	0	0.00	250.00	1	1,168	0.09%
2018/03/14	0	0.00	1	242.00	244.00	-1	1,173	-0.09%
2018/03/13	0	0.00	1	240.50	240.50	-1	1,190	-0.08%
2018/03/09	1	237.50	2	233.50	239.00	-1	1,267	-0.08%
2018/03/02	0	0.00	1	215.00	215.50	-1	1,259	-0.08%
2018/03/01	0	0.00	1	214.50	218.00	-1	1,265	-0.08%
2018/02/26	0	0.00	2	210.25	209.00	-2	1,298	-0.15%
2018/02/23	0	0.00	1	209.00	208.50	-1	1,295	-0.08%
2018/02/21	1	201.50	0	0.00	202.00	1	1,278	0.08%
2018/02/12	1	204.00	2	200.00	200.00	-1	1,280	-0.08%
2018/02/09	1	198.00	0	0.00	200.50	1	1,282	0.08%
2018/02/06	1	200.00	0	0.00	197.50	1	1,256	0.08%
2018/02/02	1	210.50	0	0.00	211.50	1	1,240	0.08%
2018/02/01	0	0.00	1	208.50	208.00	-1	1,236	-0.08%
2018/01/30	1	212.00	0	0.00	210.00	1	1,250	0.08%
2018/01/26	2	218.00	0	0.00	218.00	2	1,226	0.16%
2018/01/24	0	0.00	1	215.50	215.50	-1	1,211	-0.08%
2018/01/11	1	205.00	1	210.50	215.50	0	1,194	0.00%
2018/01/02	0	0.00	2	212.00	212.50	-2	1,029	-0.19%