杏輝 (1734)-玉山-新竹券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
330張
產業
上市生技醫療類股▼0.23%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	36.80	1	36.80	36.90	4	1,058	0.38%
2024/05/20	0	0.00	6	37.30	37.10	-6	1,054	-0.57%
2024/05/17	0	0.00	1	37.15	37.00	-1	1,051	-0.10%
2024/05/16	0	0.00	1	36.70	36.85	-1	1,038	-0.10%
2024/05/15	0	36.50	0	0.00	36.40	0	1,038	0.00%
2024/05/13	5	36.20	0	0.00	36.10	5	1,037	0.48%
2024/05/10	5.1	36.50	0	0.00	36.60	5.1	1,026	0.50%
2024/05/09	15	36.70	1	36.50	36.40	14	1,021	1.37%
2024/05/08	10	36.90	0	0.00	36.85	10	1,013	0.99%
2024/04/18	0	36.10	0	0.00	36.40	0	952	0.00%
2024/04/17	0	0.00	0	36.68	36.50	0	947	0.00%
2024/04/16	1	35.85	0	0.00	35.80	1	946	0.11%
2024/04/15	5	36.49	0	0.00	36.20	5	934	0.54%
2024/04/10	3	37.77	0	0.00	37.75	3	893	0.34%
2024/04/09	0	37.85	0	0.00	37.95	0	883	0.00%
2024/04/08	0	37.25	2	37.65	37.80	-2	859	-0.23%
2024/04/03	2.1	36.47	1	36.80	36.65	1.1	823	0.13%
2024/04/01	0	0.00	2	36.65	36.55	-2	806	-0.25%
2024/03/29	0	0.00	1	36.50	36.45	-1	793	-0.13%
2024/03/27	1	36.10	0	0.00	36.15	1	759	0.13%
2024/03/25	0	0.00	14	36.13	36.10	-14	739	-1.89%
2024/03/22	1	34.75	0	0.00	34.85	1	707	0.14%
2024/03/21	12	35.20	11	35.05	35.05	1	709	0.14%
2024/03/20	0	0.00	0	36.40	36.45	0	643	-0.01%
2024/03/19	0	0.00	1	35.75	35.95	-1	631	-0.16%
2024/03/15	0	0.00	2	35.65	35.40	-2	625	-0.32%
2024/03/14	2.1	35.97	0	0.00	36.00	2.1	607	0.34%
2024/03/12	11	35.60	1	35.85	35.95	10	593	1.68%
2024/03/11	1	35.85	1	35.85	36.05	0	586	0.01%
2024/03/08	1	35.60	1	34.85	35.25	0	558	0.00%
2024/02/23	0	0.00	5	33.40	33.40	-5	562	-0.89%
2024/02/16	0	32.95	0	0.00	33.05	0	555	0.00%
2024/01/31	3	32.60	0	0.00	32.70	3	581	0.52%
2024/01/30	0.1	32.70	10	32.50	32.45	-10	617	-1.61%
2024/01/29	0	0.00	10	32.80	32.80	-10	618	-1.62%
2024/01/26	3	32.85	0	0.00	33.00	3	618	0.48%
2024/01/24	2	32.90	0	0.00	32.90	2	619	0.32%
2024/01/23	2	32.85	0	0.00	32.90	2	623	0.32%
2024/01/18	0	0.00	13	32.25	32.45	-13	641	-2.03%
2024/01/17	1	32.40	16	32.51	32.45	-15	637	-2.35%
2024/01/16	1	33.25	0	0.00	33.20	1	626	0.16%
2024/01/08	0	0.00	25	34.00	34.05	-25	630	-3.96%
2023/12/26	0	0.00	5	34.05	34.10	-5	617	-0.81%
2023/12/18	2	34.30	0	0.00	34.20	2	595	0.34%
2023/12/15	1	33.95	0	0.00	33.90	1	577	0.17%
2023/12/14	0	34.00	20	33.85	33.70	-20	571	-3.50%
2023/12/13	0	33.85	0	0.00	33.35	0	556	0.00%
2023/12/12	0	33.85	0	0.00	33.40	0	554	0.00%
2023/12/07	0	0.00	1	33.25	33.15	-1	554	-0.18%
2023/12/06	10	33.55	0	0.00	33.50	10	550	1.82%
2023/12/05	11	33.86	0	0.00	33.90	11	538	2.04%
2023/12/04	2	34.35	10	34.25	34.25	-8	529	-1.51%
2023/11/30	10	33.30	0	0.00	33.35	10	497	2.01%
2023/11/28	31	33.96	23	33.85	34.00	8	489	1.63%
2023/11/27	6	34.38	0	34.55	34.40	6	466	1.28%
2023/11/13	1	32.85	0	0.00	32.80	1	424	0.24%
2023/11/10	3	33.05	0	0.00	33.05	3	424	0.71%
2023/11/09	6	33.00	0	0.00	32.85	6	418	1.43%
2023/11/08	15	33.45	4	33.20	33.25	11	443	2.48%
2023/11/07	38	33.38	0	0.00	33.45	38	471	8.06%
2023/11/06	4	32.86	0	0.00	32.90	4	446	0.90%
2023/11/02	1	32.35	0	0.00	32.20	1	455	0.22%
2023/10/16	3	31.80	0	0.00	31.60	3	603	0.50%
2023/10/04	0	0.00	1	31.75	31.45	-1	754	-0.13%
2023/09/27	1	32.25	0	0.00	32.20	1	831	0.12%
2023/09/18	0	0.00	0	33.00	32.95	0	1,244	0.00%
2023/09/15	0	0.00	1	32.85	32.85	-1	1,279	-0.08%
2023/09/14	1	33.05	0	0.00	32.85	1	1,307	0.08%
2023/08/10	0	0.00	3	32.85	32.90	-3	2,183	-0.14%
2023/08/04	0	0.00	5	32.80	33.00	-5	2,229	-0.22%
2023/07/25	1	32.80	0	0.00	33.00	1	2,532	0.04%
2023/07/17	0	0.00	3	32.92	32.90	-3	2,535	-0.12%
2023/07/14	1	32.85	8	32.65	32.45	-7	2,548	-0.27%
2023/07/13	2	32.65	1	32.50	32.50	1	2,567	0.04%
2023/07/12	1	33.80	0	0.00	33.75	1	2,573	0.04%
2023/07/10	1	34.90	0	0.00	34.80	1	2,540	0.04%
2023/07/06	0	0.00	1	34.95	34.85	-1	2,533	-0.04%
2023/07/04	1	36.10	0	0.00	35.75	1	2,485	0.04%
2023/06/29	1	36.85	2	36.85	36.80	-1	2,414	-0.04%
2023/06/28	8	36.94	0	0.00	36.55	8	2,392	0.33%
2023/06/27	4	38.64	4	37.83	37.15	0	2,350	0.00%
2023/06/26	0	0.00	1	39.00	38.70	-1	2,114	-0.05%
2023/06/21	1	38.60	2	38.50	38.20	-1	2,083	-0.05%
2023/06/20	2	38.55	1	38.45	38.60	1	2,052	0.05%
2023/06/19	7	38.51	4	38.74	38.80	3	2,021	0.15%
2023/06/16	4	38.53	13	37.83	37.60	-9	1,952	-0.46%
2023/06/15	5	36.84	0	0.00	36.65	5	1,771	0.28%
2023/06/14	2	37.05	59	37.01	37.05	-57	1,741	-3.27%
2023/06/13	6	36.59	23	36.72	37.15	-17	1,725	-0.99%
2023/06/12	1	36.65	13	37.00	36.85	-12	1,649	-0.73%
2023/06/09	5	36.37	0	0.00	36.35	5	1,575	0.32%
2023/06/08	1	36.25	12	35.61	35.45	-11	1,544	-0.71%
2023/06/07	3	36.28	0	0.00	36.25	3	1,506	0.20%
2023/06/06	3	36.08	5	36.08	36.05	-2	1,487	-0.13%
2023/06/05	84	35.96	1	35.75	35.70	83	1,460	5.68%
2023/06/02	0	0.00	3	35.57	35.80	-3	1,415	-0.21%
2023/05/31	1	33.55	0	0.00	33.60	1	1,280	0.08%
2023/05/26	0	0.00	1	33.40	33.30	-1	1,299	-0.08%
2023/05/25	0	0.00	4	33.65	33.60	-4	1,305	-0.31%
2023/05/24	0	0.00	6	33.76	33.95	-6	1,307	-0.46%
2023/05/23	1	33.85	0.2	33.63	33.80	0.8	1,303	0.06%
2023/05/22	1	33.20	0	0.00	33.50	1	1,283	0.08%
2023/05/12	10	32.50	30	32.70	32.25	-20	1,365	-1.46%
2023/05/11	10	32.50	30	32.70	32.00	-20	1,367	-1.46%
2023/05/10	5	33.20	0.2	33.20	33.25	4.8	1,343	0.36%
2023/05/09	0	0.00	10.1	32.90	32.80	-10.1	1,341	-0.75%
2023/05/08	0	0.00	1	33.60	33.40	-1	1,330	-0.08%
2023/05/05	16	34.48	5	33.91	33.75	11	1,313	0.84%
2023/05/04	30	33.78	1.1	33.50	33.80	28.9	1,186	2.44%
2023/05/03	6	32.88	0.1	32.85	33.00	5.9	1,141	0.52%
2023/05/02	0	0.00	1	32.70	32.85	-1	1,139	-0.09%
2023/04/28	0	0.00	7	32.60	32.60	-7	1,143	-0.61%
2023/04/24	0	0.00	1	31.50	31.65	-1	1,135	-0.09%
2023/04/21	0	31.75	2	31.45	31.20	-2	1,157	-0.17%
2023/04/20	5	32.09	3	32.00	31.85	2	1,141	0.18%
2023/04/19	3	32.80	4	32.90	32.85	-1	1,126	-0.09%
2023/04/18	6	32.27	10	32.15	32.80	-4	1,113	-0.36%
2023/04/17	11	32.21	0	0.00	32.25	11	1,101	1.00%
2023/04/12	1	31.60	0	0.00	31.50	1	1,162	0.09%
2023/04/11	0	0.00	1	31.25	31.10	-1	1,214	-0.08%
2023/04/10	0.1	31.30	0	0.00	31.10	0.1	1,374	0.00%
2023/04/07	0	31.30	0	0.00	31.30	0	1,869	0.00%
2023/03/30	0	31.20	0	0.00	31.00	0	2,128	0.00%
2023/03/29	0	30.85	0	0.00	30.95	0	2,188	0.00%
2023/03/21	2	30.63	0	0.00	30.45	2	3,623	0.06%
2023/03/16	0	0.00	1	30.05	30.00	-1	4,341	-0.02%
2023/03/13	0	30.35	0	0.00	30.45	0	4,517	0.00%
2023/03/07	2	31.70	0	0.00	31.55	2	4,494	0.04%
2023/02/24	0	0.00	1	31.30	31.25	-1	4,471	-0.02%
2023/02/13	0	32.30	0	0.00	32.30	0	4,363	0.00%
2023/02/07	1	31.75	0	0.00	31.75	1	4,277	0.02%
2023/01/04	3	33.00	3	32.40	32.25	0	4,013	0.00%
2023/01/03	0	0.00	2	32.60	32.60	-2	3,992	-0.05%
2022/12/28	11	34.31	15	34.99	33.55	-4	3,845	-0.10%
2022/12/27	14	36.20	8	35.59	35.00	6	3,686	0.16%
2022/12/26	0	0.00	6.2	36.37	36.60	-6.2	3,194	-0.19%
2022/12/23	0.1	33.10	2	33.90	33.30	-2	3,049	-0.06%
2022/12/22	4	33.08	3	32.93	33.15	1	3,018	0.03%
2022/12/19	7	34.93	9	34.40	33.90	-2	2,865	-0.07%
2022/12/16	6	34.80	4	34.98	34.45	2	2,683	0.07%
2022/12/15	1	34.05	1	34.10	34.05	0	2,517	0.00%
2022/12/14	6	34.28	6	34.77	34.80	0	2,439	0.00%
2022/12/13	15	35.53	13.1	36.06	35.90	1.9	2,189	0.09%
2022/12/12	2	34.40	18.8	34.02	34.50	-16.8	1,583	-1.06%
2022/12/09	1.1	31.93	1	32.16	32.80	0	1,159	0.00%
2022/12/08	15	32.49	4	32.43	32.50	11	1,098	1.00%
2022/11/29	0	29.05	0	0.00	29.25	0	869	0.00%
2022/11/28	0	0.00	2	29.05	29.15	-2	922	-0.22%
2022/11/21	0	0.00	1	29.70	29.75	-1	1,506	-0.07%
2022/11/09	0	0.00	0.1	29.15	28.80	-0.1	2,882	0.00%
2022/11/03	0	0.00	0.1	28.40	28.40	-0.1	2,887	0.00%
2022/09/30	0	0.00	4	28.95	29.10	-4	2,984	-0.13%
2022/09/26	1	30.10	1	29.90	29.50	0	2,976	0.00%
2022/09/23	1	30.50	0	0.00	30.50	1	2,983	0.03%
2022/09/21	1	31.15	1	31.35	30.70	0	3,025	0.00%
2022/09/19	0	0.00	8	32.11	31.15	-8	3,077	-0.26%
2022/09/16	2	32.25	0	0.00	32.25	2	3,120	0.06%
2022/09/15	0	0.00	1	33.40	32.80	-1	3,141	-0.03%
2022/09/14	1	33.10	1	33.35	33.40	0	3,140	0.00%
2022/09/13	6	32.92	1	33.50	33.05	5	3,136	0.16%
2022/09/08	1	32.85	0	0.00	32.80	1	3,125	0.03%
2022/09/05	1	33.95	0	33.80	33.25	1	3,105	0.03%
2022/09/02	1	33.80	1	34.20	33.85	0	3,074	0.00%
2022/09/01	1	33.95	1	34.00	33.85	0	3,026	0.00%
2022/08/31	0	34.30	12	34.55	34.05	-12	2,962	-0.40%
2022/08/30	0	0.00	1	34.10	34.10	-1	2,833	-0.04%
2022/08/29	5	34.18	1.2	34.28	33.65	3.9	2,769	0.14%
2022/08/26	6	33.21	1	33.40	33.10	5	2,582	0.19%
2022/08/25	1	31.85	7.3	31.78	32.45	-6.3	2,418	-0.26%
2022/08/24	2	32.48	2.4	32.31	32.30	-0.4	2,321	-0.02%
2022/08/23	9	34.19	4	33.71	33.10	5	2,170	0.23%
2022/08/22	4	33.38	3	33.32	34.35	1	1,497	0.07%
2022/08/19	3	30.70	4	31.21	31.25	-1	1,257	-0.08%
2022/08/18	1	29.70	3.1	30.00	29.75	-2.1	1,096	-0.19%
2022/08/17	0	0.00	1	29.35	29.55	-1	1,074	-0.09%
2022/08/16	1	29.70	0	0.00	29.60	1	1,074	0.09%
2022/08/03	2	28.05	1	28.00	28.00	1	1,110	0.09%
2022/08/02	1	28.35	1	28.25	28.25	0	1,129	0.00%
2022/07/21	1	28.05	3	28.23	28.30	-2	1,814	-0.11%
2022/07/12	0.1	28.15	0	0.00	28.15	0.1	4,219	0.00%
2022/06/30	2	30.25	2	30.15	29.75	0	4,393	0.00%
2022/06/29	0	0.00	1	30.50	30.40	-1	4,365	-0.02%
2022/06/28	0	0.00	1	30.50	30.00	-1	4,321	-0.02%
2022/06/24	0	0.00	1	30.00	30.00	-1	4,252	-0.02%
2022/06/23	0	29.20	0	0.00	29.10	0	4,192	0.00%
2022/06/21	0	0.00	11	28.35	28.85	-11	4,133	-0.27%
2022/06/20	1	28.20	1	27.85	27.65	0	4,117	0.00%
2022/06/17	0	0.00	1	28.35	28.50	-1	4,081	-0.02%
2022/06/16	0	0.00	10	28.85	28.90	-10	4,069	-0.25%
2022/06/15	0	0.00	16	28.23	28.35	-16	4,045	-0.40%
2022/06/14	10	27.50	0	0.00	27.75	10	4,034	0.25%
2022/06/10	0	0.00	0	28.35	28.45	0	4,019	0.00%
2022/06/08	0	0.00	5	28.30	28.25	-5	4,015	-0.12%
2022/05/26	5	28.00	0	0.00	28.05	5	4,020	0.12%
2022/05/23	1	28.10	0	0.00	28.00	1	4,136	0.02%
2022/05/20	1	28.00	1	28.05	28.10	0	4,287	0.00%
2022/05/19	6	28.20	1	28.65	27.90	5	4,395	0.11%
2022/05/13	0	0.00	5	27.70	27.80	-5	4,360	-0.11%
2022/05/11	1	27.80	0	0.00	27.75	1	4,325	0.02%
2022/05/10	3	27.88	2	28.05	28.10	1	4,309	0.02%
2022/05/09	2	29.05	1.3	29.20	28.50	0.7	4,289	0.02%
2022/05/06	1	29.05	2	29.20	29.15	-1	4,287	-0.02%
2022/05/04	0	0.00	1	29.05	28.90	-1	4,186	-0.02%
2022/04/29	3	29.97	0	0.00	30.00	3	4,132	0.07%
2022/04/28	9	30.14	3	30.53	30.50	6	4,108	0.15%
2022/04/27	2	31.43	32	30.70	31.00	-30	4,003	-0.75%
2022/04/26	39	30.69	17	30.41	29.50	22	3,741	0.59%
2022/04/25	37	33.53	28.4	34.65	31.20	8.6	3,592	0.24%
2022/04/22	29.3	32.86	17.3	33.36	32.95	12	3,005	0.40%
2022/04/21	2	32.08	5.3	31.52	31.90	-3.3	2,520	-0.13%
2022/04/20	11	30.08	6	30.65	30.20	5	2,245	0.22%
2022/04/19	18	31.56	16	31.74	30.00	2	2,070	0.10%
2022/04/18	10	30.20	9	30.18	31.50	1	1,631	0.06%
2022/04/15	0	0.00	1	28.70	28.65	-1	1,368	-0.07%
2022/04/12	1	28.10	0	0.00	28.25	1	1,380	0.07%
2022/04/11	1	29.45	1	29.70	29.15	0	1,366	0.00%
2022/04/08	1	29.55	2	29.48	29.75	-1	1,306	-0.08%
2022/04/07	0	28.80	0	0.00	28.75	0	1,203	0.00%
2022/04/06	0	28.75	0	0.00	28.75	0	1,201	0.00%
2022/03/29	0.7	28.40	0	0.00	28.45	0.7	1,212	0.06%
2022/03/28	12	28.78	10	28.30	28.20	2	1,214	0.16%
2022/03/17	0	0.00	2	27.90	27.95	-2	1,261	-0.16%
2022/03/08	0	0.00	2	27.90	27.75	-2	1,317	-0.15%
2022/02/24	0	0.00	1	28.45	28.50	-1	1,507	-0.07%
2022/02/23	1	30.20	1	31.00	30.15	0	1,469	0.00%
2022/02/22	3	30.28	3	30.52	30.00	0	1,409	0.00%
2022/02/21	3	29.82	2	30.15	29.80	1	1,275	0.08%
2022/02/08	0	0.00	1	29.60	29.15	-1	1,561	-0.06%
2022/02/07	0	0.00	5	28.80	28.75	-5	1,803	-0.28%
2022/01/21	1	29.25	0	0.00	29.10	1	1,938	0.05%
2022/01/20	0	0.00	2	29.15	29.70	-2	1,955	-0.10%
2022/01/19	0	0.00	1	27.90	29.70	-1	1,992	-0.05%
2022/01/14	1	28.65	0	0.00	28.60	1	2,537	0.04%
2022/01/12	1	28.70	0	0.00	28.80	1	2,585	0.04%
2022/01/11	1	28.65	2	28.85	28.70	-1	2,609	-0.04%
2022/01/10	1	28.95	0	0.00	28.90	1	2,650	0.04%
2022/01/07	1	28.75	0	0.00	28.80	1	2,681	0.04%
2022/01/06	1	29.00	1	28.85	28.80	0	2,699	0.00%
2022/01/04	2	29.43	1	29.15	29.25	1	2,731	0.04%
2022/01/03	0	0.00	1	29.25	29.40	-1	2,749	-0.04%
2021/12/24	2	28.78	0	0.00	28.70	2	3,545	0.06%
2021/12/23	3	28.72	0	0.00	28.85	3	3,875	0.08%
2021/12/15	3	28.60	0	0.00	28.60	3	4,189	0.07%
2021/12/13	0	0.00	1	29.10	29.10	-1	4,401	-0.02%
2021/12/10	1	29.15	1	29.10	29.05	0	4,975	0.00%
2021/12/09	0	0.00	0	28.95	28.85	0	5,078	0.00%
2021/12/07	1	28.80	0	0.00	28.75	1	5,094	0.02%
2021/12/02	4	28.78	5	28.75	28.70	-1	5,265	-0.02%
2021/11/29	19	30.00	17	29.26	29.10	2	5,306	0.04%
2021/11/26	5	29.20	1	29.50	29.00	4	5,236	0.08%
2021/11/25	1	29.05	0	0.00	28.95	1	5,221	0.02%
2021/11/24	0	0.00	5	29.04	29.10	-5	5,239	-0.10%
2021/11/19	1	28.90	3	29.00	28.90	-2	5,514	-0.04%
2021/11/16	11	29.74	0	0.00	29.60	11	5,615	0.20%
2021/11/15	0	0.00	2	29.10	29.25	-2	5,632	-0.04%
2021/11/11	1	29.20	0	0.00	29.20	1	5,662	0.02%
2021/11/10	1	29.80	0	0.00	29.85	1	5,699	0.02%
2021/11/09	0	0.00	3	30.57	30.30	-3	5,756	-0.05%
2021/11/08	0	0.00	1	29.90	29.75	-1	5,760	-0.02%
2021/11/05	3	29.88	4	30.50	30.10	-1	5,913	-0.02%
2021/11/04	2	29.70	8	31.18	29.80	-6	6,189	-0.10%
2021/11/03	0	0.00	2	29.35	29.35	-2	6,994	-0.03%
2021/11/02	4	28.95	0	0.00	28.80	4	7,502	0.05%
2021/11/01	2	28.88	0	0.00	28.85	2	7,891	0.03%
2021/10/28	1	29.00	8.2	28.70	29.10	-7.2	8,368	-0.09%
2021/10/27	2.2	29.15	0	0.00	29.25	2.2	8,316	0.03%
2021/10/26	24	28.98	41	28.88	28.90	-17	8,225	-0.21%
2021/10/19	0	0.00	17	37.75	38.50	-17	7,597	-0.22%
2021/10/15	0	0.00	1	39.20	37.85	-1	7,552	-0.01%
2021/10/13	0	0.00	2	37.30	37.05	-2	7,526	-0.03%
2021/10/12	0	0.00	2	38.10	37.50	-2	7,494	-0.03%
2021/10/08	6	37.50	0	0.00	37.10	6	7,460	0.08%
2021/10/05	10	37.21	5	37.59	37.50	5	7,376	0.07%
2021/10/04	8	37.47	27	38.92	36.40	-19	7,274	-0.26%
2021/10/01	2	40.20	4	40.78	39.90	-2	7,139	-0.03%
2021/09/30	23	41.90	17	42.36	40.70	6	6,982	0.09%
2021/09/29	43	41.86	13	42.29	42.20	30	6,548	0.46%
2021/09/28	1	39.80	1	38.95	39.40	0	6,237	0.00%
2021/09/27	2	38.70	0	0.00	38.65	2	6,168	0.03%
2021/09/24	0	0.00	3	40.00	40.00	-3	6,112	-0.05%
2021/09/22	0	0.00	2	37.35	37.05	-2	6,012	-0.03%
2021/09/16	3	38.20	5	38.57	37.90	-2	5,938	-0.03%
2021/09/15	4	37.69	1	38.80	38.05	3	5,869	0.05%
2021/09/14	21	41.61	2	41.00	37.50	19	5,715	0.33%
2021/09/13	0	0.00	1	36.90	39.25	-1	5,142	-0.02%
2021/09/10	2	35.73	1	36.50	35.70	1	5,031	0.02%
2021/09/09	0	0.00	1	36.35	36.10	-1	5,024	-0.02%
2021/09/08	1	36.65	1	38.00	36.65	0	5,004	0.00%
2021/09/07	4	35.88	1	37.35	37.30	3	4,914	0.06%
2021/09/06	3	35.35	6	35.48	35.10	-3	4,855	-0.06%
2021/09/03	7	35.72	16	35.71	35.15	-9	4,851	-0.19%
2021/09/02	0	0.00	6	36.25	36.10	-6	4,837	-0.12%
2021/08/31	2	37.30	1	38.00	37.30	1	4,831	0.02%
2021/08/27	2.2	37.41	1	38.05	37.40	1.2	4,901	0.02%
2021/08/26	12	39.34	10	40.04	38.05	2	4,869	0.04%
2021/08/25	3	37.27	1	37.50	36.85	2	4,715	0.04%
2021/08/24	1	37.40	3	38.50	37.15	-2	4,695	-0.04%
2021/08/23	3	40.08	1.1	40.83	39.85	1.9	4,615	0.04%
2021/08/20	5	37.85	0	0.00	39.85	5	4,551	0.11%
2021/08/19	4	37.83	4	36.80	36.25	0	4,501	0.00%
2021/08/18	1	36.60	7	35.55	36.00	-6	4,488	-0.13%
2021/08/17	0	0.00	1	37.90	36.05	-1	4,475	-0.02%
2021/08/16	1	38.10	0	0.00	37.35	1	4,493	0.02%
2021/08/13	3	38.45	3	38.85	39.40	0	4,474	0.00%
2021/08/12	18	38.59	2	37.40	39.00	16	4,456	0.36%
2021/08/11	5	37.26	14	37.39	36.30	-9	4,443	-0.20%
2021/08/10	4	40.81	57	40.00	38.25	-53	4,575	-1.16%
2021/08/09	22	44.04	3	43.30	42.50	19	4,470	0.42%
2021/08/06	41	44.51	30	43.06	43.85	11	4,356	0.25%
2021/08/05	24.3	42.16	33.3	41.68	42.95	-9	3,361	-0.27%
2021/08/04	23.6	37.17	7	38.64	39.05	16.6	2,912	0.57%
2021/08/03	30.1	33.77	1	35.15	35.50	29.1	2,505	1.16%
2021/08/02	12	32.17	6.2	32.18	32.30	5.8	2,160	0.27%
2021/07/30	0	0.00	2	29.60	29.40	-2	1,958	-0.10%
2021/07/29	2	29.30	0.2	29.00	29.40	1.8	1,960	0.09%
2021/07/27	0	0.00	6.3	29.57	29.20	-6.3	2,002	-0.31%
2021/07/21	0	0.00	3	28.80	28.80	-3	2,076	-0.14%
2021/07/20	1	30.95	2	30.85	29.40	-1	2,076	-0.05%
2021/07/19	0	0.00	1	29.60	29.70	-1	2,026	-0.05%
2021/07/16	1	28.85	0	0.00	28.85	1	2,030	0.05%
2021/07/13	5	28.99	0	0.00	28.90	5	2,080	0.24%
2021/07/09	1	29.00	0	0.00	29.05	1	2,082	0.05%
2021/07/08	0	0.00	1	29.20	29.05	-1	2,101	-0.05%
2021/07/05	0	0.00	4	29.50	29.40	-4	2,242	-0.18%
2021/06/30	3.5	28.99	0	0.00	29.35	3.5	2,270	0.15%
2021/06/29	1	29.25	1	29.25	29.40	0	2,260	0.00%
2021/06/28	1	29.75	0	0.00	29.65	1	2,258	0.04%
2021/06/25	0	0.00	1	29.80	29.90	-1	2,265	-0.04%
2021/06/23	0.1	29.60	6	29.60	29.60	-5.9	2,323	-0.25%
2021/06/22	2	29.50	5	29.75	29.40	-3	2,334	-0.13%
2021/06/21	5	29.90	0	0.00	29.65	5	2,360	0.21%
2021/06/18	3	30.07	1	30.05	30.05	2	2,369	0.08%
2021/06/17	0.2	30.10	0.1	30.10	30.25	0.2	2,370	0.01%
2021/06/16	1	30.25	0	0.00	30.20	1	2,379	0.04%
2021/06/15	1	30.55	0	0.00	30.35	1	2,398	0.04%
2021/06/11	3	31.22	1	31.55	30.95	2	2,451	0.08%
2021/06/09	2	31.60	0	0.00	31.40	2	2,439	0.08%
2021/06/07	7	31.49	9	32.00	31.40	-2	2,414	-0.08%
2021/06/04	1	30.55	4	31.00	30.55	-3	2,323	-0.13%
2021/06/02	1	30.00	0	0.00	30.05	1	2,315	0.04%
2021/06/01	1	29.95	1	30.25	30.45	0	2,337	0.00%
2021/05/31	3	30.67	3.3	30.27	30.45	-0.3	2,329	-0.01%
2021/05/28	5	30.96	0.1	30.95	31.10	4.9	2,314	0.21%
2021/05/27	0	0.00	1	31.50	31.30	-1	2,310	-0.04%
2021/05/26	1.5	31.34	2	31.55	31.35	-0.6	2,323	-0.02%
2021/05/25	2	31.08	1	30.95	31.05	1	2,399	0.04%
2021/05/24	12	33.44	12	31.91	31.65	0	2,535	0.00%
2021/05/21	1	31.75	1	31.25	31.75	0	2,738	0.00%
2021/05/19	4	32.41	12	32.24	32.00	-8	2,901	-0.28%
2021/05/18	10	34.28	8	34.17	33.95	2	2,842	0.07%
2021/05/17	4	34.16	0	0.00	34.75	4	2,639	0.15%
2021/05/14	24	34.05	21	33.00	31.60	3	2,571	0.12%
2021/05/13	9	34.80	1	34.80	34.80	8	2,326	0.34%
2021/05/12	1	29.45	7	31.61	31.65	-6	2,247	-0.27%
2021/05/05	1	29.00	4	29.29	28.95	-3	2,158	-0.14%
2021/05/04	4	29.30	0	0.00	29.00	4	2,161	0.19%
2021/04/27	0	0.00	5	31.51	31.25	-5	2,194	-0.23%
2021/04/26	1	30.95	0	0.00	30.85	1	2,163	0.05%
2021/04/23	0	0.00	10	30.80	30.85	-10	2,184	-0.46%
2021/04/22	4	31.36	0	0.00	31.00	4	2,198	0.18%
2021/04/20	0	0.00	1	31.40	31.45	-1	2,200	-0.05%
2021/04/16	0	0.00	1	31.15	31.25	-1	2,268	-0.04%
2021/04/15	2	31.03	1	30.90	31.05	1	2,269	0.04%
2021/04/13	4	31.93	0	0.00	31.75	4	2,275	0.18%
2021/04/12	0	0.00	2	32.03	32.25	-2	2,242	-0.09%
2021/04/07	0	0.00	1	31.00	31.05	-1	2,227	-0.04%
2021/04/01	2	31.28	0	0.00	31.30	2	2,215	0.09%
2021/03/31	0.1	31.60	0	0.00	31.35	0.1	2,223	0.00%
2021/03/26	3	30.93	0	0.00	31.10	3	2,530	0.12%
2021/03/25	2	31.30	15	31.14	31.20	-13	2,530	-0.51%
2021/03/24	10	32.29	0	0.00	31.30	10	2,526	0.40%
2021/03/19	2	31.13	0	0.00	31.10	2	2,520	0.08%
2021/03/17	0	0.00	2	31.60	31.75	-2	2,524	-0.08%
2021/03/16	0	0.00	1	30.65	30.50	-1	2,468	-0.04%
2021/03/15	2	30.90	0	0.00	30.55	2	2,472	0.08%
2021/03/10	1	30.70	0	0.00	30.70	1	2,545	0.04%
2021/03/08	0	0.00	2	30.80	30.85	-2	2,555	-0.08%
2021/03/05	1	30.80	1	30.75	30.75	0	2,551	0.00%
2021/03/03	2	31.28	2	30.90	30.90	0	2,537	0.00%
2021/03/02	3	31.80	3	30.75	30.90	0	2,540	0.00%
2021/02/25	7	32.35	37	31.94	31.60	-30	2,529	-1.19%
2021/02/24	4	32.68	7	31.89	31.40	-3	2,446	-0.12%
2021/02/23	34	35.39	1	31.15	31.20	33	2,303	1.43%
2021/02/22	2	33.10	5	33.20	33.40	-3	2,156	-0.14%
2021/02/19	2	29.43	1	29.80	30.40	1	2,099	0.05%
2021/02/18	2	28.30	8	28.38	28.30	-6	2,028	-0.30%
2021/02/05	0	0.00	5	27.88	27.40	-5	2,017	-0.25%
2021/02/03	1	27.20	1	27.10	27.10	0	2,017	0.00%
2021/02/02	0	0.00	1	26.55	27.15	-1	2,036	-0.05%
2021/02/01	0	0.00	1	26.60	26.65	-1	2,035	-0.05%
2021/01/29	3	27.37	0	0.00	26.70	3	2,032	0.15%
2021/01/27	6	28.15	0	0.00	28.15	6	2,066	0.29%
2021/01/26	0	0.00	3	29.33	28.65	-3	2,073	-0.14%
2021/01/25	0	0.00	3	28.83	29.20	-3	2,128	-0.14%
2021/01/22	6	27.66	2	27.90	27.65	4	2,116	0.19%
2021/01/21	0	0.00	1	28.95	28.60	-1	2,104	-0.05%
2021/01/19	0	0.00	1	28.80	28.90	-1	2,107	-0.05%
2021/01/18	0	0.00	4	29.39	28.95	-4	2,129	-0.19%
2021/01/15	0	0.00	3	28.78	28.55	-3	2,128	-0.14%
2021/01/14	0	0.00	1	29.05	29.05	-1	2,132	-0.05%
2021/01/13	5	29.28	0	0.00	29.25	5	2,135	0.23%
2021/01/12	6	30.23	16	30.40	30.35	-10	2,112	-0.47%
2021/01/11	0	0.00	4	29.00	29.05	-4	2,051	-0.19%
2021/01/07	0	0.00	16	29.45	29.50	-16	2,058	-0.78%
2021/01/06	8	29.54	0	0.00	29.45	8	2,071	0.39%
2021/01/05	1	30.20	2	30.35	30.10	-1	2,081	-0.05%
2020/12/31	5	30.70	10	31.15	30.95	-5	2,174	-0.23%
2020/12/30	8	31.00	5	30.57	30.50	3	2,189	0.14%
2020/12/29	0	0.00	2	30.08	30.00	-2	2,215	-0.09%
2020/12/28	7	29.94	1	30.30	29.95	6	2,307	0.26%
2020/12/25	6	29.88	3	30.05	29.95	3	2,323	0.13%
2020/12/24	9	30.31	2	30.45	30.05	7	2,326	0.30%
2020/12/23	21	33.70	18	33.34	30.90	3	2,304	0.13%
2020/12/22	8	31.81	6	31.13	32.75	2	2,114	0.09%
2020/12/21	5	29.80	2	29.75	29.80	3	2,145	0.14%
2020/12/16	1	30.00	2	30.20	29.40	-1	2,396	-0.04%
2020/12/11	1	29.00	2	29.50	29.50	-1	2,562	-0.04%
2020/12/08	0	0.00	11	29.71	30.30	-11	2,917	-0.38%
2020/12/07	3	29.40	0	0.00	29.30	3	2,931	0.10%
2020/12/04	1	30.30	0	0.00	30.45	1	2,923	0.03%
2020/12/03	1	31.55	0	0.00	31.20	1	2,982	0.03%
2020/11/26	3	31.98	3	31.75	31.75	0	3,141	0.00%
2020/11/24	4	32.05	0	0.00	32.10	4	3,251	0.12%
2020/11/23	0	0.00	10	32.50	32.55	-10	3,549	-0.28%
2020/11/20	10	32.80	0	0.00	32.80	10	3,670	0.27%
2020/11/19	13	34.11	13	33.48	33.20	0	3,709	0.00%
2020/11/18	1	34.45	5	34.05	34.45	-4	3,678	-0.11%
2020/11/12	2	32.75	4	32.45	32.15	-2	4,174	-0.05%
2020/11/09	5	33.50	0	0.00	33.45	5	5,312	0.09%
2020/11/03	2	33.00	2	33.10	33.30	0	6,113	0.00%
2020/11/02	0	0.00	2.3	31.75	33.30	-2.3	6,188	-0.04%
2020/10/30	0	0.00	4	32.25	31.50	-4	6,159	-0.06%
2020/10/29	1	33.35	2	33.40	33.35	-1	6,167	-0.02%
2020/10/23	0	0.00	2	34.80	35.35	-2	6,313	-0.03%
2020/10/22	3	35.05	2	35.10	34.80	1	6,324	0.02%
2020/10/21	0	0.00	1	35.45	35.70	-1	6,327	-0.02%
2020/10/20	1	35.15	4	35.65	35.15	-3	6,433	-0.05%
2020/10/19	0	0.00	1	35.55	35.10	-1	6,437	-0.02%
2020/10/16	7	35.31	11	35.97	35.25	-4	6,505	-0.06%
2020/10/15	2	35.55	0	0.00	35.55	2	6,584	0.03%
2020/10/13	2	35.10	1	35.10	35.80	1	6,694	0.01%
2020/10/12	4	35.65	0	0.00	35.50	4	6,837	0.06%
2020/10/08	4	36.11	3	36.10	36.20	1	6,835	0.01%
2020/10/06	1	37.55	6	37.04	38.15	-5	7,576	-0.07%
2020/10/05	34	36.34	30	36.26	36.40	4	7,516	0.05%
2020/09/30	1	37.20	2	37.03	37.55	-1	7,420	-0.01%
2020/09/29	2	37.30	0	0.00	36.90	2	7,415	0.03%
2020/09/28	10	38.15	0	0.00	37.65	10	7,460	0.13%
2020/09/25	4	38.09	1	37.95	37.45	3	7,866	0.04%
2020/09/24	1	37.60	1	39.25	38.15	0	8,036	0.00%
2020/09/23	34	38.96	29	38.90	39.00	5	8,058	0.06%
2020/09/22	0	0.00	3	41.00	41.00	-3	7,944	-0.04%
2020/09/18	1	42.50	1	41.75	42.05	0	8,239	0.00%
2020/09/17	0	0.00	1	41.25	41.45	-1	8,619	-0.01%
2020/09/16	2	42.53	1	42.10	40.60	1	9,048	0.01%
2020/09/15	3	43.25	3	42.28	42.30	0	9,445	0.00%
2020/09/14	4	38.78	1	37.30	40.50	3	9,565	0.03%
2020/09/10	1	41.90	0	0.00	41.80	1	9,870	0.01%
2020/09/09	1	42.55	5	42.85	42.45	-4	9,930	-0.04%
2020/09/08	2	43.75	12	43.14	43.50	-10	9,959	-0.10%
2020/09/07	1	42.85	2	43.18	42.80	-1	10,202	-0.01%
2020/09/04	3	44.27	2	44.30	43.50	1	10,237	0.01%
2020/09/03	1	44.90	1	43.85	44.20	0	10,258	0.00%
2020/09/02	0	0.00	3	45.65	45.40	-3	10,231	-0.03%
2020/09/01	5	45.46	1	45.45	45.35	4	10,197	0.04%
2020/08/31	0	0.00	1	46.15	46.10	-1	10,186	-0.01%
2020/08/28	1	47.50	1	46.40	46.15	0	10,142	0.00%
2020/08/27	3	48.62	2	46.60	46.00	1	10,055	0.01%
2020/08/26	0	0.00	3	47.85	47.85	-3	9,753	-0.03%
2020/08/25	4	43.44	5	43.45	43.50	-1	9,621	-0.01%
2020/08/24	3	44.47	5	44.90	44.45	-2	9,573	-0.02%
2020/08/21	6	44.16	5	44.40	44.60	1	9,552	0.01%
2020/08/20	4	46.99	19	43.87	43.75	-15	9,671	-0.16%
2020/08/19	2	49.20	4	48.73	48.10	-2	9,520	-0.02%
2020/08/18	1	49.00	1	49.20	49.05	0	9,394	0.00%
2020/08/17	3	49.43	10	49.80	48.40	-7	9,264	-0.08%
2020/08/14	15	52.91	4	52.28	51.40	11	9,087	0.12%
2020/08/13	71	55.85	62	54.51	51.90	9	8,861	0.10%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	13	49.45	10	48.55	47.90	3	8,067	0.04%
2020/08/07	2	47.63	7	47.73	48.00	-5	7,892	-0.06%
2020/08/06	21	50.38	21	49.66	47.20	0	7,712	0.00%
2020/08/05	4	46.23	0	0.00	48.25	4	7,226	0.06%
2020/08/04	0	0.00	3	40.90	43.90	-3	7,143	-0.04%
2020/08/03	1	43.45	0	0.00	42.70	1	7,124	0.01%
2020/07/31	6	39.90	0	0.00	41.80	6	7,093	0.08%
2020/07/30	0	0.00	6	38.95	38.95	-6	7,045	-0.09%
2020/07/29	0	0.00	4	34.96	35.45	-4	7,022	-0.06%
2020/07/28	4	32.91	9	32.56	32.25	-5	6,968	-0.07%
2020/07/24	1	39.40	0	0.00	39.40	1	6,887	0.01%
2020/07/23	4	40.43	0	0.00	41.00	4	6,866	0.06%
2020/07/21	0	0.00	10	38.50	35.30	-10	6,738	-0.15%
2020/07/20	10	38.36	16	38.21	37.05	-6	6,660	-0.09%
2020/07/17	2	41.58	3	41.15	41.15	-1	6,557	-0.02%
2020/07/16	3	50.90	1.1	49.64	45.70	1.9	6,518	0.03%
2020/07/15	0	0.00	18	49.67	49.30	-18	6,417	-0.28%
2020/07/14	0	0.00	2	54.05	54.00	-2	6,252	-0.03%
2020/07/13	23.3	63.63	37	62.32	60.00	-13.7	6,235	-0.22%
2020/07/10	67	66.24	22.2	65.22	66.50	44.9	5,922	0.76%
2020/07/09	0	0.00	2	60.50	60.50	-2	5,358	-0.04%
2020/07/08	1	55.00	0	55.00	55.00	1	5,344	0.02%
2020/07/07	1	50.00	2.1	50.00	50.00	-1.1	5,333	-0.02%
2020/07/06	5	45.50	0	0.00	45.50	5	5,311	0.09%
2020/07/03	22	40.03	23	41.19	41.40	-1	5,255	-0.02%
2020/07/02	1	36.55	9	36.96	37.65	-8	4,826	-0.17%
2020/07/01	5	34.73	7	34.20	34.25	-2	4,604	-0.04%
2020/06/30	4	33.08	18	33.12	33.50	-14	4,461	-0.31%
2020/06/29	21	34.32	21	34.09	33.85	0	4,384	0.00%
2020/06/24	8	32.91	15	33.06	32.90	-7	4,196	-0.17%
2020/06/23	46	35.72	4	36.28	34.80	42	4,006	1.05%
2020/06/22	9	33.93	4	33.81	34.20	5	3,500	0.14%
2020/06/19	19	32.45	10	30.99	31.10	9	3,044	0.30%
2020/06/18	14	30.13	206	30.68	30.90	-192	2,586	-7.42%	大賣/鉅額交易
2020/06/17	13	27.10	104	27.89	28.10	-91	2,269	-4.01%	大賣/
2020/06/16	1	25.40	2	25.65	25.55	-1	1,839	-0.05%
2020/06/15	2	24.65	0	0.00	25.50	2	1,796	0.11%
2020/06/12	1	24.25	0	0.00	24.15	1	1,703	0.06%
2020/06/11	15	24.93	27	26.55	24.65	-12	1,654	-0.73%
2020/06/10	8	24.05	0	0.00	24.40	8	1,330	0.60%
2020/06/09	2	22.60	0	0.00	24.00	2	1,278	0.16%
2020/06/05	0	0.00	1	22.00	22.05	-1	1,187	-0.08%
2020/06/04	1	21.65	2	21.65	21.80	-1	1,203	-0.08%
2020/05/27	1	22.35	0	0.00	22.55	1	1,263	0.08%
2020/05/26	3	24.43	16	24.33	23.80	-13	1,218	-1.07%
2020/05/25	10	21.11	15	22.30	22.70	-5	979	-0.51%
2020/05/21	1	20.90	0	0.00	20.95	1	958	0.10%
2020/05/18	0	0.00	1	21.00	20.95	-1	957	-0.10%
2020/05/08	0	0.00	1	20.65	20.65	-1	990	-0.10%
2020/05/06	46	21.98	36	21.11	21.20	10	1,077	0.93%
2020/05/04	1	20.05	0	0.00	19.90	1	1,165	0.09%
2020/04/30	2	19.25	0	0.00	19.55	2	1,378	0.15%
2020/04/27	0	0.00	4	19.00	19.15	-4	1,648	-0.24%
2020/04/24	0	0.00	1	19.00	18.85	-1	1,648	-0.06%
2020/04/23	0	0.00	3	18.60	18.80	-3	1,644	-0.18%
2020/04/21	5	18.32	0	0.00	18.10	5	1,641	0.30%
2020/04/17	0	0.00	1	18.90	18.65	-1	1,626	-0.06%
2020/04/15	1	18.40	0	0.00	18.40	1	1,600	0.06%
2020/04/13	2	18.13	2	18.10	18.20	0	1,589	0.00%
2020/04/06	2	16.95	1	17.40	17.35	1	1,556	0.06%
2020/04/01	0	0.00	2	16.70	16.75	-2	1,547	-0.13%
2020/03/30	0	0.00	2	16.65	16.70	-2	1,542	-0.13%
2020/03/27	4	16.65	2	16.68	16.45	2	1,536	0.13%
2020/03/25	2	16.20	2	16.30	16.20	0	1,516	0.00%
2020/03/24	2	15.60	0	0.00	15.60	2	1,527	0.13%
2020/03/20	2	14.80	2	15.05	15.00	0	1,510	0.00%
2020/03/18	2	16.35	0	0.00	15.60	2	1,465	0.14%
2020/03/13	2	17.35	0	0.00	17.70	2	1,420	0.14%
2020/03/12	0	0.00	2	19.25	19.25	-2	1,387	-0.14%
2020/03/06	3	21.88	0	0.00	21.70	3	1,265	0.24%
2020/02/24	0	0.00	30	22.24	22.20	-30	1,131	-2.65%
2020/02/21	0	0.00	1	21.95	21.80	-1	1,103	-0.09%
2020/02/18	0	0.00	1	21.45	21.55	-1	1,045	-0.10%
2020/02/17	0	0.00	5	22.00	21.70	-5	1,038	-0.48%
2020/02/14	1	21.70	1	21.50	21.30	0	1,022	0.00%
2020/02/12	0	0.00	7	22.04	21.65	-7	995	-0.70%
2020/02/11	40	21.88	0	0.00	22.00	40	983	4.07%
2020/02/06	1	22.55	0	0.00	21.80	1	843	0.12%
2020/02/05	0	0.00	1	22.85	22.40	-1	786	-0.13%
2020/02/04	2	27.28	5	24.45	24.05	-3	691	-0.43%
2020/02/03	3	25.48	3	25.55	25.65	0	465	0.00%
2020/01/31	36	23.67	32	23.42	23.35	4	327	1.22%
2020/01/30	0	0.00	1	21.85	21.85	-1	195	-0.51%
2020/01/20	0	0.00	1	19.95	19.90	-1	169	-0.59%
2020/01/17	5	19.59	0	0.00	19.60	5	160	3.12%
2020/01/15	0	0.00	2	19.45	19.50	-2	155	-1.29%
2020/01/10	0	0.00	1	19.40	19.30	-1	150	-0.66%
2020/01/07	0	0.00	10	19.25	19.30	-10	150	-6.66%
2020/01/06	0	0.00	2	19.38	19.35	-2	151	-1.32%
2020/01/03	5	19.25	15	19.26	19.40	-10	146	-6.82%
2019/12/31	22	19.36	0	0.00	19.40	22	142	15.39%
2019/12/30	0	0.00	35	19.20	19.20	-35	142	-24.62%
2019/12/27	36	19.25	0	0.00	19.30	36	140	25.55%
2019/12/26	0	0.00	1	19.25	19.25	-1	139	-0.72%
2019/12/23	1	19.45	0	0.00	19.55	1	139	0.72%
2019/12/19	26	19.60	26	19.71	19.60	0	132	0.00%
2019/11/18	1	18.90	0	0.00	18.95	1	109	0.92%
2019/10/31	1	19.50	0	0.00	19.40	1	105	0.95%
2019/09/17	0.2	19.15	0	0.00	19.20	0.2	132	0.15%
2019/08/26	1	19.10	0	0.00	19.10	1	147	0.68%
2019/06/21	0.7	19.45	0	0.00	19.55	0.7	145	0.46%
2019/05/21	2	19.20	0	0.00	19.25	2	163	1.23%
2019/05/17	8	19.15	0	0.00	19.20	8	160	4.99%
2019/05/13	0	0.00	1	19.50	19.50	-1	159	-0.63%
2019/04/26	1	20.20	0	0.00	20.25	1	159	0.63%
2019/04/22	0	0.00	1	20.00	20.00	-1	144	-0.69%
2019/04/11	0	0.00	1	20.35	20.35	-1	140	-0.71%
2019/04/03	2	20.05	0	0.00	20.20	2	137	1.45%
2019/03/08	0	20.10	0	0.00	20.10	0	131	0.00%
2019/02/27	1	19.95	0	0.00	20.10	1	136	0.73%
2019/02/26	1	20.00	0	0.00	20.00	1	136	0.73%
2019/02/25	0	0.00	1	20.10	20.10	-1	135	-0.74%
2019/02/20	1	20.10	0	0.00	20.25	1	133	0.75%
2019/02/18	0	20.10	1	20.25	20.20	-1	131	-0.76%
2019/02/15	4	20.06	0	0.00	20.05	4	129	3.10%
2019/02/11	0	0.00	4	20.13	19.80	-4	129	-3.09%
2019/01/30	5	20.01	0	0.00	20.00	5	129	3.85%
2019/01/28	1	20.15	0	0.00	20.05	1	147	0.68%
2019/01/08	1	19.80	0	0.00	19.85	1	158	0.63%
2019/01/02	0	0.00	2	19.35	19.30	-2	171	-1.16%
2018/12/28	1	19.20	0	0.00	19.30	1	173	0.58%
2018/12/19	2	19.58	0	0.00	19.50	2	193	1.03%
2018/11/09	0	0.00	1	19.30	19.30	-1	192	-0.52%
2018/11/07	1	19.25	0	0.00	19.40	1	194	0.51%
2018/11/06	0	0.00	0	20.30	19.50	0	196	0.00%
2018/11/02	1	18.70	0	0.00	18.65	1	179	0.56%
2018/10/29	1	18.50	0	0.00	18.45	1	182	0.55%
2018/10/26	0	0.00	10	18.41	18.50	-10	170	-5.87%
2018/09/05	1	20.60	0	0.00	20.70	1	178	0.56%
2018/08/22	1	20.50	0	0.00	20.45	1	197	0.51%
2018/08/20	2	20.30	0	0.00	20.20	2	203	0.98%
2018/07/27	0	0.00	1	21.45	21.70	-1	220	-0.45%
2018/07/26	0	0.00	2	21.70	21.70	-2	225	-0.89%
2018/07/20	0	0.00	2	21.65	21.55	-2	252	-0.79%
2018/07/16	2	21.85	0	0.00	21.80	2	298	0.67%
2018/07/12	1	21.70	0	0.00	21.80	1	302	0.33%
2018/07/11	0	0.00	0.1	21.30	21.40	-0.1	305	-0.04%
2018/07/10	0	0.00	1	21.45	21.35	-1	307	-0.33%
2018/07/09	1	21.20	0	0.00	21.30	1	318	0.31%
2018/06/15	0	0.00	10	22.20	22.10	-10	617	-1.62%
2018/06/12	0	0.00	25	22.35	22.45	-25	610	-4.10%
2018/06/11	0	0.00	2	22.30	22.50	-2	609	-0.33%
2018/05/31	0	0.00	2	22.00	22.30	-2	598	-0.33%
2018/05/30	0	0.00	0.2	22.00	22.00	-0.2	597	-0.03%
2018/05/15	1	22.55	0	0.00	22.90	1	583	0.17%
2018/05/14	2	22.85	0	0.00	22.80	2	588	0.34%
2018/05/09	0	0.00	5	22.70	22.75	-5	582	-0.86%
2018/05/02	2	23.40	0	0.00	23.20	2	579	0.35%
2018/04/27	5	23.13	0	0.00	23.20	5	576	0.87%
2018/04/17	0.2	22.50	1	23.15	22.50	-0.9	520	-0.16%
2018/04/13	0	0.00	4	23.13	23.20	-4	517	-0.77%
2018/04/12	1	24.45	2	23.65	23.55	-1	510	-0.20%
2018/04/11	1	24.15	0	0.00	24.10	1	503	0.20%
2018/04/09	16	25.00	0	0.00	24.75	16	468	3.42%
2018/03/31	2	24.00	7	24.06	24.15	-5	385	-1.30%
2018/03/30	2	23.90	1	23.65	23.50	1	345	0.29%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/06	0	0.00	2	21.10	21.10	-2	197	-1.01%
2018/02/23	0	0.00	0.1	21.20	21.20	-0.1	206	-0.04%
2018/02/22	1	21.25	0	0.00	21.30	1	207	0.48%
2018/02/21	5	21.25	0	0.00	21.35	5	209	2.39%
2018/02/08	0	0.00	1	21.45	21.45	-1	225	-0.44%
2018/01/18	0	0.00	1	22.20	22.25	-1	191	-0.52%
2018/01/16	1	22.40	0	0.00	22.40	1	188	0.53%