華豐 (2109)-玉山-新竹券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	18.95	0	0.00	18.75	5	1,489	0.34%
2024/05/20	15	18.69	13	18.83	19.10	2	1,447	0.14%
2024/05/16	1	17.85	5	17.85	17.85	-4	1,391	-0.29%
2024/05/10	16	18.49	1	18.40	18.15	15	1,323	1.13%
2024/04/09	0	0.00	10	17.50	17.80	-10	825	-1.21%
2024/04/03	10	17.70	0	0.00	17.65	10	773	1.29%
2024/03/25	1	17.65	0	0.00	17.50	1	671	0.15%
2024/03/18	0	0.00	2	17.55	17.05	-2	615	-0.32%
2024/03/15	0	0.00	1	16.60	16.45	-1	561	-0.18%
2024/03/14	10	17.40	10	17.75	16.85	0	535	0.00%
2024/02/27	0	0.00	1	14.55	14.50	-1	203	-0.49%
2024/02/16	1	14.60	0	0.00	14.75	1	183	0.55%
2024/01/08	0	0.00	2	14.60	14.55	-2	171	-1.17%
2023/12/22	2	14.68	0	0.00	14.65	2	166	1.20%
2023/11/17	1	14.45	0	0.00	14.45	1	133	0.75%
2023/10/25	0	13.80	0	0.00	13.95	0	144	0.00%
2023/10/13	0	0.00	17	14.06	14.00	-17	151	-11.19%
2023/10/12	0	0.00	5	14.05	14.05	-5	153	-3.26%
2023/10/04	22	13.92	0	0.00	13.85	22	161	13.65%
2023/09/18	0	0.00	0	14.30	14.20	0	167	0.00%
2023/09/11	0	0.00	15	14.50	14.50	-15	208	-7.19%
2023/08/21	15	14.05	1	14.05	14.00	14	210	6.66%
2023/06/16	0	0.00	0	14.65	14.75	0	183	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/02/13	0	0.00	2	14.80	14.80	-2	125	-1.59%
2023/01/05	0	0.00	4	14.88	14.75	-4	89	-4.49%
2022/08/31	0	0.00	2	15.00	15.00	-2	87	-2.29%
2022/08/22	1	14.80	0	0.00	14.80	1	86	1.16%
2022/08/16	0	0.00	2	14.65	14.60	-2	86	-2.31%
2022/08/12	0	14.70	3	14.70	14.50	-3	88	-3.37%
2022/08/11	0	0.00	2	14.75	14.70	-2	89	-2.23%
2022/08/10	0	0.00	1	14.50	14.50	-1	89	-1.12%
2022/08/09	0	0.00	4	14.48	14.55	-4	89	-4.48%
2022/08/05	0	0.00	2	14.50	14.40	-2	89	-2.24%
2022/08/03	0	14.30	0	0.00	14.30	0	90	0.00%
2022/08/01	1	14.35	0	0.00	14.30	1	90	1.11%
2022/07/25	0	0.00	5	14.50	14.45	-5	91	-5.44%
2022/07/05	0	0.00	20	15.00	15.00	-20	90	-22.08%
2022/07/04	0	0.00	5	15.00	14.85	-5	90	-5.55%
2022/06/27	0	0.00	10	15.15	15.00	-10	86	-11.61%
2022/06/13	0	14.95	0	0.00	14.65	0	80	0.00%
2022/06/09	0	0.00	15	14.97	15.00	-15	82	-18.21%
2022/06/08	0	0.00	2	15.00	14.95	-2	82	-2.43%
2022/06/07	0	0.00	11	15.00	14.95	-11	83	-13.14%
2022/06/06	0	0.00	1	15.05	15.05	-1	84	-1.19%
2022/03/25	1	15.50	1	15.50	15.50	0	112	0.00%
2022/03/24	0	15.75	0	0.00	15.55	0	111	0.00%
2022/03/22	0	15.80	0	0.00	15.60	0	114	0.00%
2022/03/03	0	0.00	10	16.20	16.15	-10	128	-7.79%
2022/03/02	10	16.00	0	0.00	16.10	10	132	7.54%
2022/02/07	0	0.00	1	16.00	16.15	-1	184	-0.54%
2022/01/07	0	0.00	10	16.60	16.50	-10	200	-4.98%
2022/01/05	1	16.75	0	0.00	16.70	1	208	0.48%
2021/12/30	0	0.00	5	16.76	16.80	-5	210	-2.38%
2021/12/29	0	0.00	2	16.83	16.75	-2	211	-0.95%
2021/12/28	0	0.00	8	16.90	16.70	-8	216	-3.69%
2021/11/15	25	16.40	0	0.00	16.40	25	221	11.30%
2021/11/10	0	0.00	8	16.15	16.25	-8	232	-3.44%
2021/11/09	8	16.17	10	16.10	16.20	-2	236	-0.84%
2021/11/03	10	16.10	0	0.00	16.00	10	251	3.98%
2021/08/20	2	16.80	0	0.00	16.60	2	778	0.26%
2021/08/18	2	17.10	0	0.00	17.10	2	783	0.26%
2021/08/10	2	17.60	0	0.00	17.65	2	838	0.24%
2021/07/14	2	18.10	0	0.00	18.15	2	1,692	0.12%
2021/07/13	0	0.00	3	19.00	18.55	-3	1,916	-0.16%
2021/06/28	1	21.05	0	0.00	21.45	1	2,209	0.05%
2021/06/22	3	18.10	0	0.00	18.20	3	2,155	0.14%
2021/06/17	0	0.00	1	18.35	18.30	-1	2,169	-0.05%
2021/06/11	2	18.85	0	0.00	18.80	2	2,164	0.09%
2021/06/07	5	19.26	0	0.00	18.85	5	2,169	0.23%
2021/05/31	5	19.40	0	0.00	18.85	5	2,121	0.24%
2021/05/25	2	18.65	0	0.00	18.50	2	2,093	0.10%
2021/05/17	0	0.00	2	16.30	16.40	-2	2,018	-0.10%
2021/05/14	3	18.00	0	0.00	18.05	3	1,992	0.15%
2021/05/12	2	19.60	2	18.70	19.00	0	1,957	0.00%
2021/05/11	5	21.62	0	0.00	20.75	5	1,922	0.26%
2021/04/26	1	22.00	7	21.65	21.75	-6	1,632	-0.37%
2021/04/23	7	21.44	0	0.00	21.45	7	1,601	0.44%
2021/04/22	1	23.30	41	23.35	23.15	-40	1,516	-2.64%
2021/04/21	20	25.75	5.7	24.98	25.70	14.3	1,355	1.06%
2021/04/20	1	23.65	11	23.03	23.80	-10	1,241	-0.81%
2021/04/19	29	23.79	11	23.56	24.00	18	1,166	1.54%
2021/04/16	15	21.22	0	0.00	21.85	15	936	1.60%
2021/04/13	6	19.41	0	0.00	18.60	6	742	0.81%
2021/04/08	0	0.00	2	17.40	17.40	-2	528	-0.38%
2021/04/07	2	17.20	0	0.00	17.15	2	521	0.38%
2021/04/01	0	0.00	5	17.69	17.75	-5	491	-1.02%
2021/03/30	5	18.50	0	0.00	18.30	5	448	1.11%
2021/01/21	2	11.60	0	0.00	11.50	2	507	0.39%
2021/01/05	4	12.63	0	0.00	12.65	4	493	0.81%
2021/01/04	4	12.93	3	12.90	12.90	1	487	0.21%
2020/12/29	3	12.85	0	0.00	12.85	3	462	0.65%
2020/12/10	10	12.58	0	0.00	12.65	10	516	1.94%
2020/12/07	5	13.40	0	0.00	13.00	5	504	0.99%
2020/12/03	14	13.53	0	0.00	13.30	14	492	2.84%
2020/12/01	5	12.80	0	0.00	12.75	5	475	1.05%
2020/11/30	10	12.85	0	0.00	12.85	10	468	2.13%
2020/11/27	10	12.90	0	0.00	12.95	10	465	2.15%
2020/11/26	5	12.80	0	0.00	13.00	5	461	1.08%
2020/11/25	35	12.76	0	0.00	12.75	35	455	7.68%
2020/11/24	30	12.89	0	0.00	12.80	30	450	6.66%
2020/11/23	5	12.90	0	0.00	13.05	5	440	1.13%
2020/11/19	2	12.30	0	0.00	12.35	2	399	0.50%
2020/11/16	3	12.48	0	0.00	12.45	3	400	0.75%
2020/11/12	8	12.58	0	0.00	12.50	8	400	2.00%
2020/11/11	0	0.00	1	12.50	12.50	-1	405	-0.25%
2020/11/10	1	12.95	0	0.00	12.75	1	399	0.25%
2020/07/08	0	0.00	5	14.90	14.65	-5	696	-0.72%
2020/07/06	5	15.70	0	0.00	15.25	5	673	0.74%
2020/05/11	0	0.00	10	12.72	13.25	-10	466	-2.14%
2020/05/08	10	13.50	0	0.00	13.75	10	449	2.22%
2020/02/27	0	0.00	10	12.85	12.55	-10	246	-4.05%
2019/08/27	0	0.00	3	11.00	10.85	-3	49	-6.07%
2019/08/12	0	0.00	5	11.00	11.05	-5	62	-8.00%
2019/07/25	0	0.00	2	11.50	11.40	-2	86	-2.30%
2019/03/08	0	12.80	0	0.00	12.90	0	84	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	104	0.00%
2018/07/13	10	14.85	0	0.00	14.80	10	901	1.11%
2018/06/29	10	15.30	0	0.00	15.60	10	1,036	0.97%
2018/05/24	0	0.00	20	14.70	14.65	-20	1,580	-1.27%
2018/05/22	0	0.00	15	14.95	15.00	-15	1,586	-0.95%
2018/05/16	0	0.00	1	15.20	15.15	-1	1,642	-0.06%
2018/05/15	0	0.00	3	14.90	14.85	-3	1,662	-0.18%
2018/05/14	0	0.00	1	14.60	14.90	-1	1,744	-0.06%
2018/04/26	35	15.12	0	0.00	15.15	35	2,015	1.74%
2018/04/11	2	13.80	0	0.00	13.80	2	2,994	0.07%
2018/04/10	2	13.80	0	0.00	13.70	2	2,971	0.07%
2018/03/30	0	0.00	2	15.30	15.50	-2	3,069	-0.07%
2018/03/23	0	0.00	15	14.57	15.15	-15	3,245	-0.46%
2018/03/22	2	15.20	0	0.00	15.20	2	3,223	0.06%
2018/03/06	16	16.33	2	16.55	15.95	14	3,059	0.46%
2018/03/02	0	0.00	1	15.75	15.90	-1	2,901	-0.03%
2018/02/05	0	0.00	1	14.40	15.10	-1	2,386	-0.04%
2018/02/02	1	14.30	0	0.00	14.05	1	2,328	0.04%
2018/01/26	1	15.30	0	0.00	15.45	1	2,213	0.05%
2018/01/22	2	15.80	0	0.00	15.30	2	1,976	0.10%
2018/01/19	0	0.00	1	14.50	15.05	-1	1,867	-0.05%
2018/01/18	5	14.53	10	14.22	14.10	-5	1,787	-0.28%
2018/01/17	2	15.50	0	0.00	15.35	2	1,576	0.13%
2018/01/16	14	14.93	16	14.72	14.10	-2	1,305	-0.15%
2018/01/15	4	14.05	1	14.40	14.40	3	1,111	0.27%
2018/01/04	0	0.00	1	12.90	13.10	-1	825	-0.12%