仁寶 (2324)-玉山-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
40.30
漲跌
▲3.55
漲幅
+9.66%
成交量
155,686張
產業
上市電腦週邊類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	38.1	39.49	96	39.91	40.30	-57.9	32,107	-0.18%
2024/05/21	8	36.51	1	36.75	36.75	7	29,821	0.02%
2024/05/20	3	36.85	0	0.00	36.75	3	29,697	0.01%
2024/05/17	6	37.13	1	37.45	37.10	5	29,730	0.02%
2024/05/16	2	37.55	37	37.42	37.45	-35	29,809	-0.12%
2024/05/15	13	37.71	22.4	37.07	36.55	-9.4	30,121	-0.03%
2024/05/14	10.9	37.74	14	38.24	37.35	-3.1	30,051	-0.01%
2024/05/13	1.2	36.29	0	0.00	36.50	1.2	28,937	0.00%
2024/05/10	2	36.45	0	0.00	36.40	2	29,174	0.01%
2024/05/09	8	36.13	3	36.05	36.25	5	29,187	0.02%
2024/05/08	1	35.80	1	35.70	36.00	0	29,033	0.00%
2024/05/07	2	35.05	3	35.20	35.60	-1	29,106	0.00%
2024/05/06	0.1	35.60	0	0.00	35.60	0.1	29,050	0.00%
2024/05/03	0	35.30	0	0.00	35.10	0	29,716	0.00%
2024/05/02	4.3	35.08	1	35.00	35.05	3.3	30,087	0.01%
2024/04/30	0.1	36.00	1	35.90	35.80	-0.9	30,122	0.00%
2024/04/29	4	36.40	2	36.50	36.35	2	30,559	0.01%
2024/04/26	1	35.95	0	0.00	36.00	1	31,554	0.00%
2024/04/25	1	34.95	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	23	35.03	35.50	-23	32,671	-0.07%
2024/04/23	2.5	34.67	29	34.57	34.50	-26.5	32,739	-0.08%
2024/04/22	5	34.42	21	34.40	34.20	-16	32,862	-0.05%
2024/04/19	0	0.00	2	35.08	35.30	-2	32,811	-0.01%
2024/04/17	3	35.40	1	35.80	35.60	2	33,090	0.01%
2024/04/16	5	35.49	2	36.13	35.30	3	33,636	0.01%
2024/04/15	6	36.26	1	36.45	36.30	5	34,543	0.01%
2024/04/12	6	36.47	1	36.50	36.40	5	35,140	0.01%
2024/04/11	6	36.71	3	36.60	36.85	3	35,475	0.01%
2024/04/10	0	36.65	10	37.04	36.60	-10	36,142	-0.03%
2024/04/09	3	36.47	3	36.48	36.45	0	36,798	0.00%
2024/04/08	5.2	36.00	3	35.95	35.95	2.2	37,651	0.01%
2024/04/03	2	36.75	2	36.65	36.55	0	38,743	0.00%
2024/04/02	5.2	36.79	4	36.78	36.85	1.2	40,335	0.00%
2024/04/01	4	36.28	18	36.61	36.55	-14	42,947	-0.03%
2024/03/29	34.9	35.91	5	36.12	36.20	29.9	45,500	0.07%
2024/03/28	1	38.10	5	38.23	38.30	-4	46,371	-0.01%
2024/03/27	1	38.00	3.1	38.20	38.10	-2.1	47,113	0.00%
2024/03/26	9	38.01	1.2	38.01	37.90	7.8	49,405	0.02%
2024/03/25	6	38.94	9	38.76	38.55	-3	53,777	-0.01%
2024/03/22	12	38.97	8.1	39.12	38.65	3.9	54,284	0.01%
2024/03/21	1	38.25	8.1	38.38	38.40	-7.1	54,988	-0.01%
2024/03/20	3	38.13	8	38.13	37.90	-5	54,984	-0.01%
2024/03/19	1	37.20	3	37.40	37.20	-2	55,002	0.00%
2024/03/18	15	36.86	31	36.81	36.90	-16	55,410	-0.03%
2024/03/15	0	0.00	2	37.05	37.00	-2	55,491	0.00%
2024/03/14	0.1	36.65	0	0.00	36.65	0.1	55,260	0.00%
2024/03/13	1	36.95	3	37.27	36.70	-2	55,030	0.00%
2024/03/12	21	36.40	10	36.78	37.20	11	54,872	0.02%
2024/03/11	32	36.93	32	36.71	36.90	0	54,603	0.00%
2024/03/08	5	36.80	4	36.54	36.65	1	54,474	0.00%
2024/03/07	27.1	36.79	10	36.54	36.55	17.1	54,118	0.03%
2024/03/06	33	37.82	23	37.55	37.55	10	53,599	0.02%
2024/03/05	16.4	37.87	19	37.83	37.80	-2.6	53,461	0.00%
2024/03/04	68.2	39.17	117.5	39.53	38.00	-49.4	52,965	-0.09%	大賣/
2024/03/01	20	36.57	17	36.71	36.70	3	49,312	0.01%
2024/02/29	27	36.01	22	36.33	36.50	5	49,162	0.01%
2024/02/27	23	36.85	37	37.47	36.50	-14	48,643	-0.03%
2024/02/26	0	0.00	3	36.12	36.00	-3	47,815	-0.01%
2024/02/23	7	36.65	5	37.01	36.20	2	47,759	0.00%
2024/02/22	1	36.65	1	36.60	36.75	0	47,852	0.00%
2024/02/21	2	36.70	7	36.62	36.75	-5	47,736	-0.01%
2024/02/20	8	36.66	2	36.70	36.80	6	47,744	0.01%
2024/02/19	3	36.43	11	36.95	36.90	-8	47,640	-0.02%
2024/02/16	4	36.71	29.2	36.69	36.85	-25.2	47,432	-0.05%
2024/02/15	12	35.72	19.3	35.79	35.80	-7.3	46,988	-0.02%
2024/02/05	16.2	36.01	33	36.02	35.90	-16.8	46,768	-0.04%
2024/02/02	23	35.96	93.1	36.50	35.80	-70.1	46,629	-0.15%
2024/02/01	1	36.00	35	36.13	36.40	-34	46,487	-0.07%
2024/01/31	8	35.78	10	35.95	35.85	-2	46,345	0.00%
2024/01/30	12	36.17	6	36.10	36.00	6	46,228	0.01%
2024/01/29	5	35.67	11	36.21	36.35	-6	46,094	-0.01%
2024/01/26	90	35.80	1	35.80	35.50	89	45,936	0.19%
2024/01/25	29	37.25	36	37.51	37.20	-7	45,153	-0.02%
2024/01/24	112	37.05	12	36.91	36.85	100	44,784	0.22%	大買/
2024/01/23	24	37.34	42	37.43	37.55	-18	44,688	-0.04%
2024/01/22	27	37.37	58	37.38	37.60	-31	44,242	-0.07%
2024/01/19	15	35.84	15	36.23	36.30	0	43,240	0.00%
2024/01/18	23	35.07	1	34.75	34.80	22	42,754	0.05%
2024/01/17	10	34.66	7.2	34.78	34.55	2.8	42,118	0.01%
2024/01/16	20.5	35.03	3	35.40	35.00	17.5	41,998	0.04%
2024/01/15	16	35.96	5	35.73	35.55	11	41,748	0.03%
2024/01/12	16.1	35.43	7	35.41	35.60	9.1	41,713	0.02%
2024/01/11	7	35.96	2	36.10	36.10	5	41,571	0.01%
2024/01/10	39.2	36.06	60	36.12	35.85	-20.8	41,583	-0.05%
2024/01/09	35	37.56	6	36.98	36.95	29	41,042	0.07%
2024/01/08	11	37.62	5	37.88	37.75	6	40,032	0.01%
2024/01/05	30.2	37.29	54.2	37.19	36.95	-24	39,758	-0.06%
2024/01/04	48	37.37	26.6	37.34	37.30	21.4	39,379	0.05%
2024/01/03	65	38.55	26	38.29	38.10	39	38,862	0.10%
2024/01/02	43.1	39.19	31	39.32	39.55	12.1	38,130	0.03%
2023/12/29	41.3	39.78	53.6	39.71	39.85	-12.3	37,329	-0.03%
2023/12/28	179	39.65	173	39.09	38.95	6	36,084	0.02%	大買/大賣/
2023/12/27	144.2	39.76	294	40.33	40.20	-149.8	34,511	-0.43%	大買/大賣/鉅額交易
2023/12/26	122.3	38.56	152	38.36	39.05	-29.7	31,846	-0.09%	大買/大賣/
2023/12/25	94.1	37.08	79	37.23	37.10	15.1	29,191	0.05%
2023/12/22	180	36.16	151	36.14	36.10	29	27,245	0.11%	大買/大賣/
2023/12/21	188	36.92	149	36.93	36.70	39	26,262	0.15%	大買/大賣/
2023/12/20	14.9	36.53	85.6	37.13	37.40	-70.7	23,885	-0.30%
2023/12/19	82	33.87	13	33.97	34.00	69	19,249	0.36%
2023/12/18	35	35.27	99.3	35.26	34.60	-64.3	18,792	-0.34%
2023/12/15	16	33.20	69	33.20	33.05	-53	17,746	-0.30%
2023/12/14	17	33.98	11	33.98	33.65	6	17,422	0.03%
2023/12/13	20	33.16	40.5	33.34	33.75	-20.5	16,926	-0.12%
2023/12/12	19	32.08	0.7	32.10	32.00	18.3	16,677	0.11%
2023/12/11	0.1	31.45	13	31.97	32.20	-12.9	16,723	-0.08%
2023/12/08	0	0.00	2	31.35	31.20	-2	16,423	-0.01%
2023/12/07	11	31.36	4	31.21	30.95	7	16,698	0.04%
2023/12/06	60	31.30	3	31.30	31.25	57	16,978	0.34%
2023/12/05	0.3	30.70	0	0.00	30.40	0.3	16,872	0.00%
2023/12/04	0	0.00	0.2	30.76	30.60	-0.2	17,041	0.00%
2023/12/01	10	30.46	3	30.45	30.35	7	17,274	0.04%
2023/11/29	0	0.00	1	30.85	30.75	-1	17,308	-0.01%
2023/11/28	0	0.00	3	30.75	30.65	-3	17,447	-0.02%
2023/11/27	0	0.00	13	30.55	30.35	-13	18,073	-0.07%
2023/11/24	12	30.30	0	0.00	30.25	12	18,300	0.07%
2023/11/22	0	30.80	1	30.80	30.80	-1	19,074	-0.01%
2023/11/21	16	30.97	28.1	31.00	31.20	-12.1	19,818	-0.06%
2023/11/20	2	30.28	95	30.24	30.75	-93	20,759	-0.45%
2023/11/17	0	0.00	14	30.29	30.35	-14	21,344	-0.07%
2023/11/16	7	30.15	7	30.00	30.00	0	22,307	0.00%
2023/11/15	6	30.28	2	30.50	30.25	4	23,218	0.02%
2023/11/14	1	30.25	1	30.35	30.25	0	24,883	0.00%
2023/11/13	0.1	30.11	0	0.00	30.10	0.1	27,522	0.00%
2023/11/10	0.1	29.45	0	0.00	29.75	0.1	29,703	0.00%
2023/11/09	1	29.45	1	29.85	29.60	0	33,727	0.00%
2023/11/08	0	0.00	3.2	29.95	29.95	-3.2	35,377	-0.01%
2023/11/07	4	29.34	3	29.40	29.40	1	35,719	0.00%
2023/11/06	1.1	29.55	3.2	29.83	29.80	-2.1	36,046	-0.01%
2023/11/03	12	29.13	0.3	29.10	28.95	11.7	36,127	0.03%
2023/11/01	0	0.00	4	28.63	28.70	-4	36,874	-0.01%
2023/10/31	12.1	28.37	0	0.00	28.05	12.1	37,021	0.03%
2023/10/30	1.5	28.95	1	28.90	28.80	0.5	37,252	0.00%
2023/10/27	27	29.50	54	29.23	29.05	-27	37,367	-0.07%
2023/10/25	6	29.38	0	0.00	29.05	6	38,055	0.02%
2023/10/24	2	28.65	1	28.80	29.45	1	38,267	0.00%
2023/10/23	2	28.60	4	28.60	28.45	-2	38,367	-0.01%
2023/10/20	2.2	28.80	0	0.00	28.80	2.2	39,091	0.01%
2023/10/19	3	29.28	0	0.00	29.25	3	39,612	0.01%
2023/10/18	2	28.78	0	0.00	28.95	2	40,159	0.00%
2023/10/17	2	29.45	1	29.65	29.35	1	40,677	0.00%
2023/10/16	6	29.59	0	0.00	29.50	6	43,130	0.01%
2023/10/13	13.1	29.97	5	30.27	30.20	8.1	46,846	0.02%
2023/10/11	1.1	30.52	4.5	30.80	30.80	-3.4	48,798	-0.01%
2023/10/06	3	30.54	2	30.75	30.50	1	50,264	0.00%
2023/10/05	2.3	30.58	7	30.80	30.85	-4.7	50,285	-0.01%
2023/10/04	5	30.37	1	30.35	30.50	4	50,368	0.01%
2023/10/03	1	31.24	1	31.20	30.90	0	50,569	0.00%
2023/10/02	0	0.00	26	30.90	30.90	-26	50,758	-0.05%
2023/09/28	1	31.15	2	30.98	30.70	-1	50,653	0.00%
2023/09/27	1	30.95	1	31.00	31.00	0	50,576	0.00%
2023/09/26	0	30.80	4	30.55	30.70	-4	50,905	-0.01%
2023/09/25	1.1	30.85	1.5	30.72	30.60	-0.4	51,029	0.00%
2023/09/21	0	0.00	1	30.55	30.55	-1	51,904	0.00%
2023/09/20	1.1	30.57	2	30.55	30.55	-0.9	51,754	0.00%
2023/09/19	2	31.03	1	31.10	30.95	1	51,653	0.00%
2023/09/18	2.5	31.08	12	31.43	31.05	-9.5	51,861	-0.02%
2023/09/15	9	31.62	13	31.77	31.80	-4	52,131	-0.01%
2023/09/14	4	31.83	3.1	31.89	31.85	0.9	52,095	0.00%
2023/09/13	1	31.25	21	31.32	31.40	-20	52,884	-0.04%
2023/09/12	16	30.94	120	31.08	31.35	-104	54,129	-0.19%	大賣/鉅額交易
2023/09/11	7.2	30.98	14	30.83	30.80	-6.8	54,301	-0.01%
2023/09/08	66	31.81	9	31.79	31.75	57	54,225	0.11%
2023/09/07	5.8	31.58	10	31.55	31.40	-4.2	54,489	-0.01%
2023/09/06	3	31.90	6	31.98	32.00	-3	54,459	-0.01%
2023/09/05	25.2	31.88	10	31.85	32.00	15.2	54,492	0.03%
2023/09/04	16	31.65	15	31.72	31.85	1	54,597	0.00%
2023/09/01	12	31.89	3	31.75	31.80	9	54,596	0.02%
2023/08/31	25	31.93	37.3	31.89	31.90	-12.3	54,525	-0.02%
2023/08/30	30	33.18	24	32.90	32.90	6	54,063	0.01%
2023/08/29	17	33.39	19.1	33.21	33.35	-2.1	54,588	0.00%
2023/08/28	10	32.96	23	32.70	33.00	-13	54,608	-0.02%
2023/08/25	23	32.93	2	33.10	33.15	21	55,001	0.04%
2023/08/24	58	34.57	83	34.01	33.95	-25	54,612	-0.05%
2023/08/23	18	34.35	21	34.35	34.40	-3	54,144	-0.01%
2023/08/22	53.3	35.11	44.3	35.09	34.75	9	54,201	0.02%
2023/08/21	44.2	34.84	9	34.84	34.65	35.2	53,634	0.07%
2023/08/18	55.1	35.67	90.5	35.06	34.75	-35.4	53,128	-0.07%
2023/08/17	103.3	37.03	73	37.06	37.00	30.3	51,737	0.06%	大買/
2023/08/16	146.2	34.82	136.8	35.16	35.95	9.4	49,308	0.02%	大買/大賣/
2023/08/15	68	35.10	113.8	35.17	35.80	-45.8	47,305	-0.10%	大賣/
2023/08/14	22.6	32.69	77.7	32.74	32.75	-55.1	43,592	-0.13%
2023/08/11	8	30.40	7.3	30.82	30.75	0.7	42,224	0.00%
2023/08/10	44.1	30.11	0	0.00	30.00	44.1	42,016	0.11%
2023/08/09	13	31.50	20	31.32	31.55	-7	41,821	-0.02%
2023/08/08	41	31.01	62.3	31.11	31.40	-21.3	41,932	-0.05%
2023/08/07	7.5	30.64	8.4	30.79	30.95	-0.9	41,845	0.00%
2023/08/04	10	29.87	3	29.87	30.05	7	41,764	0.02%
2023/08/02	118.4	29.44	13.3	29.47	29.45	105.2	41,937	0.25%	大買/鉅額交易
2023/08/01	4.3	30.50	38	30.01	30.30	-33.7	41,504	-0.08%
2023/07/31	154	31.53	149	30.31	30.45	5	41,356	0.01%	大買/大賣/
2023/07/28	8	30.98	6	31.06	31.30	2	40,709	0.00%
2023/07/27	24	31.73	29	31.18	30.95	-5	40,510	-0.01%
2023/07/26	13.3	31.32	9	31.48	31.65	4.3	40,367	0.01%
2023/07/25	43	32.30	8.4	32.20	31.80	34.7	40,130	0.09%
2023/07/24	28.1	31.59	32	31.51	31.65	-3.9	39,360	-0.01%
2023/07/21	21	30.99	15	30.90	31.05	6	38,783	0.02%
2023/07/20	28.2	30.70	10	30.69	30.45	18.2	38,203	0.05%
2023/07/19	172.1	31.86	82	31.57	31.10	90.1	37,560	0.24%	大買/
2023/07/18	162.8	35.83	111.2	35.81	34.45	51.6	35,272	0.15%	大買/大賣/
2023/07/17	84.3	32.30	94.2	32.66	33.55	-10	31,798	-0.03%
2023/07/14	39.6	30.61	6	30.48	30.50	33.6	30,673	0.11%
2023/07/13	28.5	31.58	55	30.94	30.55	-26.5	30,077	-0.09%
2023/07/12	1	29.30	13	29.36	29.55	-12	28,557	-0.04%
2023/07/11	4	28.74	36.1	28.84	28.95	-32.1	28,473	-0.11%
2023/07/10	31.7	28.61	3	28.50	28.70	28.7	28,477	0.10%
2023/07/07	16.3	29.05	4	28.98	29.20	12.3	28,339	0.04%
2023/07/06	17	30.03	3	29.95	29.80	14	28,080	0.05%
2023/07/05	13.2	30.46	5	29.99	30.05	8.2	27,977	0.03%
2023/07/04	10	30.36	18	30.00	30.25	-8	28,041	-0.03%
2023/07/03	2	29.90	4	29.65	29.70	-2	27,839	-0.01%
2023/06/30	6.1	29.04	3	28.95	29.25	3.1	27,788	0.01%
2023/06/29	2	29.45	5	29.69	29.50	-3	27,774	-0.01%
2023/06/28	6	28.93	2	29.00	29.05	4	27,222	0.01%
2023/06/27	0	28.65	2	28.65	28.75	-2	27,184	-0.01%
2023/06/26	10.2	29.00	1	29.00	29.10	9.2	27,173	0.03%
2023/06/21	4.2	29.13	4	29.20	29.35	0.2	27,009	0.00%
2023/06/20	5	28.75	39	28.51	28.90	-34	26,804	-0.13%
2023/06/19	23	28.36	2	28.35	28.55	21	26,509	0.08%
2023/06/16	9.1	29.80	48	29.22	29.90	-38.9	25,537	-0.15%
2023/06/15	6	28.55	18	28.64	28.70	-12	24,314	-0.05%
2023/06/14	76	28.59	7	28.64	28.55	69	24,163	0.29%
2023/06/13	3	28.85	21.5	28.83	29.00	-18.5	24,213	-0.08%
2023/06/12	23.1	28.56	6	28.60	28.50	17.1	23,926	0.07%
2023/06/09	35.1	28.57	12	28.72	28.85	23.1	23,889	0.10%
2023/06/08	4	28.34	3	28.57	28.20	1	23,909	0.00%
2023/06/07	0	0.00	8	28.31	28.45	-8	23,649	-0.03%
2023/06/06	0.1	28.20	6	28.05	28.00	-5.9	23,409	-0.03%
2023/06/05	1.2	28.34	5	28.60	28.25	-3.8	23,204	-0.02%
2023/06/02	15	28.28	4	28.46	28.40	11	22,916	0.05%
2023/06/01	12	27.13	16	27.07	27.30	-4	22,195	-0.02%
2023/05/31	0	27.50	13	27.52	27.85	-13	21,705	-0.06%
2023/05/30	4	27.50	4	27.49	27.55	0	20,963	0.00%
2023/05/29	8	28.21	16.1	28.21	28.15	-8.1	20,625	-0.04%
2023/05/26	6	27.62	17.2	27.43	27.55	-11.2	19,923	-0.06%
2023/05/25	18	26.98	20.3	27.02	27.35	-2.3	19,340	-0.01%
2023/05/23	3	26.25	2	26.35	26.45	1	18,417	0.01%
2023/05/22	0	26.85	3.5	26.78	26.70	-3.4	18,037	-0.02%
2023/05/19	12	26.35	0	0.00	26.40	12	17,650	0.07%
2023/05/18	0	0.00	7	26.71	26.45	-7	17,539	-0.04%
2023/05/17	0.1	26.00	4	26.29	26.35	-3.9	17,261	-0.02%
2023/05/16	0	0.00	7	25.89	26.00	-7	16,926	-0.04%
2023/05/12	2	25.75	0	0.00	25.85	2	16,744	0.01%
2023/05/11	2	25.75	0	0.00	25.85	2	16,429	0.01%
2023/05/10	0.1	25.40	5.3	25.22	25.60	-5.2	16,053	-0.03%
2023/05/09	0	25.15	0	0.00	25.35	0	15,868	0.00%
2023/05/05	1.6	24.12	0	0.00	24.15	1.6	15,584	0.01%
2023/05/03	2	24.30	2	24.25	24.40	0	15,683	0.00%
2023/05/02	3	24.30	0	0.00	24.30	3	15,828	0.02%
2023/04/26	2	23.60	0	0.00	23.75	2	15,773	0.01%
2023/04/25	1.1	23.61	0	0.00	23.70	1.1	15,642	0.01%
2023/04/24	1.1	24.01	0	0.00	23.95	1.1	15,494	0.01%
2023/04/21	1	24.40	0	0.00	24.40	1	15,237	0.01%
2023/04/20	6.5	24.26	1	24.25	24.15	5.5	14,956	0.04%
2023/04/19	1	25.15	46.5	25.66	25.65	-45.5	14,496	-0.31%
2023/04/18	0	0.00	0	25.15	25.15	0	13,798	0.00%
2023/04/17	7	25.19	40	25.15	25.15	-33	13,663	-0.24%
2023/04/14	2	25.43	35.1	25.27	25.25	-33.1	13,369	-0.25%
2023/04/13	0.2	25.65	2	25.80	25.55	-1.9	13,242	-0.01%
2023/04/12	0	0.00	4	25.75	25.75	-4	13,085	-0.03%
2023/04/11	1	25.75	15	25.66	25.75	-14	12,964	-0.11%
2023/04/10	5.3	25.65	3	25.67	25.65	2.3	12,817	0.02%
2023/04/07	1	25.50	8	25.64	25.65	-7	12,730	-0.05%
2023/04/06	30.6	25.40	1	25.30	25.45	29.6	12,503	0.24%
2023/03/31	0	0.00	11	25.25	25.25	-11	12,322	-0.09%
2023/03/30	4.7	25.19	25	25.02	25.25	-20.3	12,469	-0.16%
2023/03/29	0	0.00	0.1	24.80	24.80	-0.1	12,536	0.00%
2023/03/28	4	24.70	0	0.00	24.70	4	12,867	0.03%
2023/03/27	0.4	24.80	1	24.85	24.75	-0.6	13,389	0.00%
2023/03/24	2	24.73	0	0.00	24.70	2	13,798	0.01%
2023/03/23	0	0.00	40	24.81	24.85	-40	13,642	-0.29%
2023/03/22	0	0.00	3	24.53	24.70	-3	13,471	-0.02%
2023/03/20	30	24.20	0	0.00	24.00	30	13,388	0.22%
2023/03/16	12	24.08	2	24.00	24.20	10	13,026	0.08%
2023/03/15	10.1	24.30	0	0.00	24.25	10.1	12,778	0.08%
2023/03/14	3.1	24.35	0	0.00	24.35	3.1	12,691	0.02%
2023/03/10	0.1	24.75	0	0.00	24.65	0.1	12,437	0.00%
2023/03/08	0.1	24.70	0	0.00	24.80	0.1	12,562	0.00%
2023/03/07	0.1	24.80	4	24.80	24.85	-4	12,695	-0.03%
2023/03/06	0.6	24.55	1	24.75	24.85	-0.4	12,786	0.00%
2023/03/03	0.1	24.35	0	0.00	24.40	0.1	12,706	0.00%
2023/03/02	0	0.00	7	24.30	24.25	-7	12,801	-0.05%
2023/03/01	1.4	24.24	5.1	24.13	24.25	-3.7	12,786	-0.03%
2023/02/24	2	24.15	1	24.25	24.15	1	12,860	0.01%
2023/02/23	5	23.80	2	24.03	24.15	3	12,846	0.02%
2023/02/22	0	0.00	3	23.75	23.70	-3	12,771	-0.02%
2023/02/21	0	0.00	1	23.60	23.65	-1	12,798	-0.01%
2023/02/20	1	23.55	2	23.60	23.60	-1	12,920	-0.01%
2023/02/16	0	0.00	1	23.60	23.50	-1	13,193	-0.01%
2023/02/14	3.2	23.61	0	0.00	23.50	3.2	12,968	0.02%
2023/02/10	0.1	23.70	0	0.00	23.45	0.1	12,848	0.00%
2023/02/08	1.2	23.51	0	0.00	23.50	1.2	12,855	0.01%
2023/02/07	0	0.00	3.2	23.65	23.60	-3.2	12,873	-0.02%
2023/02/06	0.3	23.15	1	23.45	23.40	-0.7	12,765	-0.01%
2023/02/03	1	22.95	0	0.00	22.95	1	12,554	0.01%
2023/02/02	5.2	22.95	1	23.00	23.05	4.2	12,592	0.03%
2023/02/01	0	0.00	1	22.85	22.80	-1	12,490	-0.01%
2023/01/31	21	22.92	0	0.00	22.60	21	12,547	0.17%
2023/01/30	3.1	22.82	1	23.15	23.20	2.1	12,313	0.02%
2023/01/17	1	22.75	0	0.00	22.85	1	12,125	0.01%
2023/01/16	0	0.00	5	22.78	22.75	-5	12,192	-0.04%
2023/01/13	3	22.77	1	22.80	22.70	2	12,389	0.02%
2023/01/12	2	22.73	0	0.00	22.70	2	12,602	0.02%
2023/01/11	2.1	23.00	0	0.00	22.90	2.1	12,773	0.02%
2023/01/09	1	23.25	8	23.28	23.30	-7	13,108	-0.05%
2023/01/06	3	22.97	0	0.00	23.05	3	13,176	0.02%
2023/01/05	2.3	23.05	0	0.00	23.00	2.3	13,362	0.02%
2023/01/04	0.1	23.10	0	0.00	23.05	0.1	13,407	0.00%
2022/12/30	0	0.00	12	23.07	23.05	-12	13,484	-0.09%
2022/12/29	0	0.00	20	22.97	23.05	-20	13,441	-0.15%
2022/12/27	0	0.00	4	23.00	23.00	-4	13,663	-0.03%
2022/12/26	0.1	22.90	0	0.00	23.00	0.1	13,737	0.00%
2022/12/23	0	0.00	12	22.87	22.95	-12	13,967	-0.09%
2022/12/22	11	22.80	12	22.86	22.85	-1	14,309	-0.01%
2022/12/20	1	22.70	4	22.59	22.70	-3	14,104	-0.02%
2022/12/19	2	22.45	1	22.65	22.85	1	13,870	0.01%
2022/12/16	4	22.00	6	21.99	22.85	-2	13,275	-0.02%
2022/12/15	1	21.80	0	0.00	21.90	1	13,197	0.01%
2022/12/12	1	21.60	1	21.70	21.95	0	14,126	0.00%
2022/12/09	2	21.80	0	0.00	21.95	2	14,698	0.01%
2022/12/06	5	21.58	0	0.00	21.70	5	14,916	0.03%
2022/12/05	0.3	21.75	1	21.80	21.85	-0.7	14,939	0.00%
2022/12/02	1.1	21.55	0	0.00	21.55	1.1	14,949	0.01%
2022/12/01	5	21.55	0	0.00	21.55	5	14,917	0.03%
2022/11/30	1	21.65	0	0.00	21.65	1	14,812	0.01%
2022/11/29	3.1	21.47	0	0.00	21.50	3.1	14,615	0.02%
2022/11/28	11	21.35	0	0.00	21.75	11	14,614	0.08%
2022/11/25	0	0.00	0.1	21.70	21.60	-0.1	14,694	0.00%
2022/11/23	1.1	21.10	0	0.00	21.05	1.1	14,700	0.01%
2022/11/22	12.1	20.78	0	0.00	20.90	12.1	14,772	0.08%
2022/11/21	13.2	21.10	0	0.00	21.10	13.2	14,560	0.09%
2022/11/18	0	0.00	17	21.65	21.65	-17	14,424	-0.12%
2022/11/17	28.1	21.50	0	0.00	21.60	28.1	14,440	0.19%
2022/11/16	3.1	21.85	0	0.00	21.70	3.1	14,421	0.02%
2022/11/15	1	21.95	0.2	22.05	21.95	0.8	14,465	0.01%
2022/11/14	0	0.00	0.5	22.00	22.00	-0.5	14,450	0.00%
2022/11/11	10	22.00	0	0.00	22.05	10	14,255	0.07%
2022/11/09	1	21.65	2.4	21.67	21.80	-1.4	14,301	-0.01%
2022/11/08	1	21.35	0	0.00	21.45	1	14,680	0.01%
2022/11/07	0.3	21.40	19	21.40	21.45	-18.7	14,641	-0.13%
2022/11/02	0	0.00	3	21.00	21.15	-3	14,700	-0.02%
2022/11/01	1	20.95	0	0.00	20.90	1	14,687	0.01%
2022/10/28	4	20.75	0	0.00	20.75	4	14,713	0.03%
2022/10/27	1	20.70	0	0.00	20.60	1	14,779	0.01%
2022/10/26	2.2	20.61	0	0.00	20.55	2.2	14,771	0.01%
2022/10/24	0	0.00	5	20.85	20.75	-5	14,776	-0.03%
2022/10/21	10.1	21.11	8	20.85	20.85	2.1	14,742	0.01%
2022/10/19	11.1	21.16	0	0.00	21.05	11.1	14,367	0.08%
2022/10/18	14	21.19	0	0.00	21.15	14	14,133	0.10%
2022/10/17	3	21.17	2	21.15	21.25	1	14,114	0.01%
2022/10/14	11.1	21.50	0	0.00	21.40	11.1	14,140	0.08%
2022/10/13	0.1	21.55	2	21.65	21.70	-1.9	14,249	-0.01%
2022/10/12	3	21.52	0	0.00	21.50	3	14,308	0.02%
2022/10/11	3.1	21.44	0	0.00	21.35	3.1	14,472	0.02%
2022/10/06	2	21.78	0	0.00	21.70	2	14,403	0.01%
2022/10/05	1.1	21.81	0	0.00	21.70	1.1	14,545	0.01%
2022/10/04	0	0.00	3	21.82	21.70	-3	14,551	-0.02%
2022/10/03	1	21.50	1	21.60	21.45	0	14,387	0.00%
2022/09/30	1.2	21.70	0	0.00	21.70	1.2	14,324	0.01%
2022/09/29	1	21.85	0	0.00	21.75	1	14,197	0.01%
2022/09/28	2	21.70	5	21.74	21.70	-3	14,069	-0.02%
2022/09/27	3	21.82	1	21.75	21.80	2	13,909	0.01%
2022/09/26	4.2	21.94	0	0.00	21.90	4.2	13,779	0.03%
2022/09/22	8.1	22.11	0	0.00	22.05	8.1	14,166	0.06%
2022/09/21	23	22.40	0	0.00	22.25	23	13,819	0.17%
2022/09/20	12	22.49	0	0.00	22.70	12	13,482	0.09%
2022/09/19	3	22.50	1	22.40	22.60	2	13,130	0.02%
2022/09/16	5.1	22.45	0	0.00	22.50	5.1	12,936	0.04%
2022/09/15	1	22.95	0	0.00	22.80	1	12,394	0.01%
2022/09/14	3.1	22.65	0	0.00	22.55	3.1	12,235	0.03%
2022/09/08	4.1	22.50	3	23.00	23.00	1.1	12,637	0.01%
2022/09/07	0.1	22.45	0	0.00	22.45	0.1	12,564	0.00%
2022/09/06	0	0.00	9	22.67	22.75	-9	12,502	-0.07%
2022/09/05	0.1	22.60	0	0.00	22.55	0.1	12,499	0.00%
2022/09/02	8	22.51	0	0.00	22.40	8	12,609	0.06%
2022/09/01	3	22.50	0	0.00	22.65	3	12,518	0.02%
2022/08/30	1	22.60	1	22.65	22.70	0	12,297	0.00%
2022/08/29	3	22.68	0	0.00	22.65	3	12,292	0.02%
2022/08/26	0.4	23.10	0	0.00	23.00	0.4	12,167	0.00%
2022/08/25	1.5	23.13	0	0.00	23.15	1.5	12,192	0.01%
2022/08/24	0.3	22.90	0	0.00	22.95	0.3	12,345	0.00%
2022/08/23	8	22.99	0	0.00	22.90	8	12,858	0.06%
2022/08/22	4.2	23.04	12	23.05	23.15	-7.8	12,917	-0.06%
2022/08/19	0.1	22.90	0	0.00	22.90	0.1	12,878	0.00%
2022/08/17	1.6	22.52	0	0.00	22.60	1.6	13,083	0.01%
2022/08/16	3	22.40	0	0.00	22.50	3	13,170	0.02%
2022/08/15	22.1	22.37	0	0.00	22.45	22.1	13,258	0.17%
2022/08/12	10	23.00	0	0.00	23.05	10	12,964	0.08%
2022/08/10	0.1	23.10	0	0.00	23.00	0.1	13,266	0.00%
2022/08/05	0.1	23.05	1	23.05	22.95	-0.9	13,998	-0.01%
2022/08/04	10	23.00	3	22.98	22.85	7	14,223	0.05%
2022/08/02	0	0.00	2	22.95	22.95	-2	14,540	-0.01%
2022/07/29	0	22.85	0	0.00	22.80	0	14,703	0.00%
2022/07/28	0	0.00	20	22.90	23.05	-20	14,760	-0.14%
2022/07/27	0	0.00	1	22.85	22.95	-1	14,909	-0.01%
2022/07/25	1.3	22.77	0	0.00	22.80	1.3	15,025	0.01%
2022/07/21	0	0.00	2	22.23	22.40	-2	15,449	-0.01%
2022/07/20	2	22.08	1	22.20	22.10	1	15,553	0.01%
2022/07/18	6.1	21.75	0	0.00	21.90	6.1	16,960	0.04%
2022/07/15	0.1	22.15	1	22.00	21.85	-0.9	17,240	-0.01%
2022/07/14	0.1	22.20	0	0.00	22.00	0.1	17,639	0.00%
2022/07/12	3	21.53	0	0.00	21.85	3	18,063	0.02%
2022/07/11	0.1	21.90	0	0.00	21.90	0.1	18,099	0.00%
2022/07/08	0	0.00	2	21.93	21.90	-2	18,279	-0.01%
2022/07/07	3.1	21.59	0	0.00	21.65	3.1	18,463	0.02%
2022/07/06	5.1	21.54	0	0.00	21.40	5.1	18,669	0.03%
2022/07/05	0.3	22.23	0	0.00	22.15	0.3	18,745	0.00%
2022/07/04	0	0.00	2	22.30	22.30	-2	18,905	-0.01%
2022/07/01	1.1	22.31	10	22.30	22.40	-8.9	19,240	-0.05%
2022/06/29	1	22.55	0	0.00	22.55	1	18,902	0.01%
2022/06/28	0	0.00	1	22.90	22.90	-1	18,949	-0.01%
2022/06/27	0.3	22.95	0	0.00	22.80	0.3	18,957	0.00%
2022/06/24	3.3	22.73	0	0.00	22.75	3.3	18,983	0.02%
2022/06/23	7.3	22.75	7	22.75	22.85	0.3	19,001	0.00%
2022/06/21	0	0.00	4	22.83	22.95	-4	18,967	-0.02%
2022/06/20	1.5	22.36	8	22.40	22.35	-6.5	18,967	-0.03%
2022/06/17	1.1	22.60	3	22.50	22.55	-1.9	18,913	-0.01%
2022/06/16	0	22.80	1	22.75	22.75	-1	18,705	-0.01%
2022/06/15	1.1	22.91	0	0.00	22.85	1.1	18,990	0.01%
2022/06/14	2	22.80	0	0.00	22.80	2	19,329	0.01%
2022/06/13	2	22.95	2	22.80	23.00	0	20,222	0.00%
2022/06/10	3.1	23.00	0	0.00	23.00	3.1	20,165	0.02%
2022/06/09	0	0.00	20	23.10	23.00	-20	20,190	-0.10%
2022/06/08	0	0.00	1	23.20	23.20	-1	20,185	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/06	0.1	23.05	4	23.20	23.20	-3.9	20,134	-0.02%
2022/06/01	0	0.00	21	23.20	23.05	-21	20,525	-0.10%
2022/05/31	0	0.00	3	23.00	23.00	-3	20,364	-0.01%
2022/05/30	5	22.95	25	22.91	22.95	-20	19,828	-0.10%
2022/05/27	0	0.00	1	22.75	22.80	-1	19,772	-0.01%
2022/05/26	3.4	22.57	20	22.70	22.50	-16.6	19,786	-0.08%
2022/05/25	10.3	22.21	22	22.55	22.60	-11.7	19,846	-0.06%
2022/05/24	5	22.22	0	0.00	22.20	5	19,892	0.03%
2022/05/23	45	22.35	20	22.30	22.20	25	19,825	0.13%
2022/05/20	12.1	22.61	0	0.00	22.60	12.1	19,757	0.06%
2022/05/19	1	22.90	0	0.00	22.90	1	19,647	0.01%
2022/05/18	0.1	22.90	0	0.00	23.05	0.1	19,607	0.00%
2022/05/17	5	22.94	5	22.96	22.90	0	19,367	0.00%
2022/05/16	13.1	22.50	3	22.80	23.00	10.1	19,276	0.05%
2022/05/13	17.1	22.54	22	22.42	22.90	-4.9	19,087	-0.03%
2022/05/12	2.1	22.89	1	23.00	23.00	1.1	18,806	0.01%
2022/05/11	3	22.85	0	0.00	23.00	3	18,636	0.02%
2022/05/10	1.1	22.77	2	22.83	23.05	-0.9	18,654	0.00%
2022/05/09	13	22.60	3	22.57	22.65	10	18,542	0.05%
2022/05/06	12	22.53	5	22.55	22.60	7	18,525	0.04%
2022/05/05	25.1	22.65	0	0.00	22.55	25.1	18,546	0.14%
2022/05/04	17	22.53	10	22.52	22.65	7	18,562	0.04%
2022/05/03	4	22.13	0	0.00	22.10	4	18,536	0.02%
2022/04/29	3	22.17	0	0.00	22.25	3	18,661	0.02%
2022/04/28	9.2	21.85	10	21.82	22.00	-0.8	18,851	0.00%
2022/04/27	20.2	22.10	1	22.05	22.10	19.2	18,641	0.10%
2022/04/26	10.1	22.42	3	22.30	22.60	7.1	18,406	0.04%
2022/04/25	23.8	22.28	0	0.00	22.20	23.8	18,360	0.13%
2022/04/22	35.3	22.86	1	22.85	22.80	34.3	17,961	0.19%
2022/04/21	13	25.36	3	25.38	25.40	10	16,765	0.06%
2022/04/20	1	25.20	0	0.00	25.20	1	16,338	0.01%
2022/04/19	6	25.26	0	0.00	25.20	6	16,006	0.04%
2022/04/18	8	25.43	9	25.39	25.40	-1	15,785	-0.01%
2022/04/15	3.1	25.26	0	0.00	25.45	3.1	15,557	0.02%
2022/04/14	19	25.52	0	0.00	25.40	19	15,513	0.12%
2022/04/13	20	25.50	11	25.52	25.70	9	15,426	0.06%
2022/04/12	8	25.38	1	25.30	25.35	7	15,428	0.05%
2022/04/11	22.1	25.63	0	0.00	25.65	22.1	15,208	0.15%
2022/04/08	6	26.08	2	26.20	26.15	4	14,879	0.03%
2022/04/07	12	26.37	16	26.33	26.05	-4	14,650	-0.03%
2022/04/06	3.1	26.62	3	26.70	26.90	0.1	14,276	0.00%
2022/04/01	3	26.67	0	0.00	26.90	3	14,110	0.02%
2022/03/30	4	26.95	6	26.95	26.90	-2	13,893	-0.01%
2022/03/29	6	26.93	1	26.95	26.95	5	14,007	0.04%
2022/03/28	2	26.83	1	27.05	27.20	1	14,061	0.01%
2022/03/25	1.3	26.82	0.3	26.95	27.00	0.9	14,183	0.01%
2022/03/24	4	26.76	3	26.75	26.90	1	14,299	0.01%
2022/03/23	2	26.80	0	0.00	26.75	2	14,477	0.01%
2022/03/22	2	26.80	12	26.71	27.00	-10	14,460	-0.07%
2022/03/21	37	26.79	8	26.74	26.80	29	14,428	0.20%
2022/03/18	5	26.90	1	26.95	27.00	4	14,336	0.03%
2022/03/17	13	26.94	11	26.93	26.80	2	14,138	0.01%
2022/03/16	12	26.69	47	26.67	27.00	-35	14,342	-0.24%
2022/03/15	0.1	25.95	0	0.00	25.80	0.1	13,601	0.00%
2022/03/14	1	25.80	1	25.90	25.90	0	13,626	0.00%
2022/03/11	0	0.00	1	25.80	25.85	-1	13,620	-0.01%
2022/03/10	0	0.00	3	25.70	25.70	-3	13,782	-0.02%
2022/03/09	3	25.20	2	25.20	25.30	1	13,886	0.01%
2022/03/08	6	25.05	13.1	25.03	25.10	-7.1	13,954	-0.05%
2022/03/07	11.1	25.09	3	25.30	25.35	8.1	13,844	0.06%
2022/03/04	1	25.65	12	25.70	25.70	-11	14,002	-0.08%
2022/03/03	1	26.05	1	25.90	25.95	0	14,031	0.00%
2022/03/02	3	25.77	6	25.75	25.75	-3	14,040	-0.02%
2022/03/01	2	25.70	4	25.71	25.80	-2	13,999	-0.01%
2022/02/25	3.3	25.44	6	25.47	25.40	-2.7	13,959	-0.02%
2022/02/24	9.3	25.52	3	25.58	25.50	6.3	13,889	0.05%
2022/02/23	3	25.82	0	0.00	25.85	3	13,790	0.02%
2022/02/22	2.1	25.50	7.4	25.54	25.85	-5.3	13,908	-0.04%
2022/02/21	1	25.65	4	25.66	25.65	-3	13,934	-0.02%
2022/02/18	3	25.63	2	25.63	25.75	1	14,037	0.01%
2022/02/17	3	25.37	5	25.39	25.50	-2	14,139	-0.01%
2022/02/16	0	0.00	2	25.25	25.35	-2	14,317	-0.01%
2022/02/15	5	25.24	0	0.00	25.25	5	14,661	0.03%
2022/02/14	28	25.43	0	0.00	25.50	28	14,562	0.19%
2022/02/11	5.3	25.64	2	25.75	25.75	3.3	14,683	0.02%
2022/02/10	7.1	25.59	6	25.67	25.70	1.1	14,630	0.01%
2022/02/09	3	25.52	1	25.70	25.80	2	14,471	0.01%
2022/02/08	1	25.40	1	25.55	25.55	0	14,365	0.00%
2022/02/07	8.1	25.13	1	25.15	25.15	7.1	14,350	0.05%
2022/01/26	1	25.15	4	25.30	25.20	-3	14,168	-0.02%
2022/01/25	7.5	25.12	2	25.20	25.25	5.5	14,108	0.04%
2022/01/24	13	25.13	0	0.00	25.45	13	14,016	0.09%
2022/01/21	7	25.06	9	25.22	25.45	-2	13,937	-0.01%
2022/01/20	1	25.40	1	25.30	25.45	0	13,623	0.00%
2022/01/19	11	25.36	5	25.36	25.45	6	13,645	0.04%
2022/01/18	10.4	25.50	9	25.53	25.45	1.4	13,570	0.01%
2022/01/17	5	25.00	3	25.07	25.30	2	13,371	0.02%
2022/01/14	4.3	24.95	0	0.00	25.15	4.3	13,448	0.03%
2022/01/13	1	24.95	0	0.00	25.00	1	13,383	0.01%
2022/01/12	10	24.93	24	25.02	24.90	-14	13,374	-0.10%
2022/01/11	2	24.93	3	24.90	25.00	-1	13,316	-0.01%
2022/01/10	1.1	24.75	2	24.70	24.85	-0.9	13,251	-0.01%
2022/01/07	0	0.00	18	24.69	24.75	-18	13,251	-0.14%
2022/01/06	5	24.51	4	24.58	24.65	1	13,149	0.01%
2022/01/05	2.1	24.48	4	24.50	24.55	-1.9	13,282	-0.01%
2022/01/04	3	24.30	5	24.35	24.35	-2	13,433	-0.01%
2022/01/03	3	24.15	51	24.30	24.30	-48	13,452	-0.36%
2021/12/30	3.2	24.17	0	0.00	24.20	3.2	13,610	0.02%
2021/12/29	5.3	24.17	0	0.00	24.25	5.3	13,801	0.04%
2021/12/28	5	24.18	0	0.00	24.20	5	13,908	0.04%
2021/12/27	10.6	24.05	11	24.10	24.15	-0.4	14,016	0.00%
2021/12/24	13	23.96	10	23.95	24.05	3	14,162	0.02%
2021/12/23	6	23.83	0	0.00	23.80	6	14,345	0.04%
2021/12/22	3	23.82	0	0.00	24.00	3	14,331	0.02%
2021/12/21	0.4	23.85	0	0.00	23.85	0.4	14,301	0.00%
2021/12/20	2	24.05	2	24.00	23.90	0	14,237	0.00%
2021/12/17	2	24.05	1	24.05	24.00	1	14,247	0.01%
2021/12/16	0	0.00	5	24.03	24.00	-5	14,259	-0.04%
2021/12/15	3	23.82	6	23.76	23.75	-3	14,593	-0.02%
2021/12/14	9	23.81	0	0.00	23.85	9	14,837	0.06%
2021/12/13	4	24.19	5	24.15	24.05	-1	14,932	-0.01%
2021/12/10	6	24.45	24	24.48	24.30	-18	15,016	-0.12%
2021/12/09	6	23.83	3.5	23.78	24.00	2.6	14,564	0.02%
2021/12/08	5	23.69	1	23.85	23.60	4	14,393	0.03%
2021/12/06	1.1	23.80	1	23.85	23.85	0.1	14,248	0.00%
2021/12/03	2	23.38	6	23.31	23.30	-4	14,120	-0.03%
2021/12/01	3	23.45	0	0.00	23.45	3	14,217	0.02%
2021/11/30	2	23.28	0	0.00	23.15	2	14,157	0.01%
2021/11/29	5	23.40	2	23.40	23.35	3	13,775	0.02%
2021/11/26	1	23.35	0	0.00	23.40	1	13,747	0.01%
2021/11/25	0.6	23.75	2	23.60	23.60	-1.4	13,801	-0.01%
2021/11/24	11	23.55	2	23.70	23.75	9	13,816	0.07%
2021/11/23	4	23.40	1	23.70	23.55	3	13,803	0.02%
2021/11/22	6.3	23.47	3	23.47	23.55	3.3	13,715	0.02%
2021/11/19	20.3	23.45	0	0.00	23.55	20.3	13,665	0.15%
2021/11/18	3	23.60	1	23.60	23.60	2	13,652	0.01%
2021/11/17	5	23.59	1	23.60	23.75	4	13,573	0.03%
2021/11/16	6.1	23.61	0	0.00	23.70	6.1	13,647	0.04%
2021/11/15	7.1	23.64	4	23.63	23.70	3.1	13,673	0.02%
2021/11/12	10	23.89	0	0.00	23.90	10	13,587	0.07%
2021/11/10	19.1	24.04	1	24.05	24.15	18.1	13,861	0.13%
2021/11/09	8	24.26	0	0.00	24.35	8	13,777	0.06%
2021/11/08	2	24.15	0	0.00	24.40	2	13,820	0.01%
2021/11/05	2.1	24.21	0	0.00	24.35	2.1	13,925	0.02%
2021/11/04	3.3	24.32	0	0.00	24.30	3.3	14,145	0.02%
2021/11/03	0	0.00	1	24.50	24.55	-1	14,093	-0.01%
2021/11/02	0	0.00	14	24.30	24.20	-14	14,152	-0.10%
2021/11/01	2	24.25	4.2	24.18	24.20	-2.2	14,143	-0.02%
2021/10/29	1	24.45	0	0.00	24.45	1	14,135	0.01%
2021/10/28	3	24.83	0	0.00	24.85	3	14,038	0.02%
2021/10/27	0.2	24.70	1	24.80	24.80	-0.8	14,068	-0.01%
2021/10/25	0.3	24.40	0	0.00	24.45	0.3	14,277	0.00%
2021/10/21	1	24.15	2	24.13	24.00	-1	14,203	-0.01%
2021/10/20	1	23.90	0	0.00	23.90	1	14,157	0.01%
2021/10/19	0	0.00	1	24.00	23.90	-1	14,188	-0.01%
2021/10/18	0	0.00	2	24.15	24.05	-2	14,411	-0.01%
2021/10/15	1	24.01	4	24.04	24.05	-3	14,547	-0.02%
2021/10/14	0	0.00	1	24.15	24.15	-1	14,556	-0.01%
2021/10/13	3	24.30	0.5	24.10	24.10	2.5	14,681	0.02%
2021/10/12	1.1	24.06	1	24.35	24.10	0.1	14,657	0.00%
2021/10/08	5	24.10	0	0.00	24.15	5	14,498	0.03%
2021/10/07	2	24.15	2	24.15	24.15	0	14,633	0.00%
2021/10/06	0	0.00	3	23.70	23.90	-3	14,678	-0.02%
2021/10/05	1.2	23.42	1	23.40	23.40	0.2	14,554	0.00%
2021/10/04	0	0.00	13	23.59	23.60	-13	14,670	-0.09%
2021/10/01	8	23.43	10	23.43	23.60	-2	14,639	-0.01%
2021/09/30	13.4	23.71	2	23.68	23.60	11.4	14,627	0.08%
2021/09/29	5	23.73	2	23.60	23.85	3	14,576	0.02%
2021/09/28	2	23.90	6	23.90	24.00	-4	14,479	-0.03%
2021/09/27	1.5	24.16	9	24.19	24.30	-7.5	14,433	-0.05%
2021/09/24	1	24.15	1	24.10	24.15	0	14,547	0.00%
2021/09/23	6	24.03	11	24.02	24.00	-5	14,687	-0.03%
2021/09/22	6	23.87	19.3	23.75	24.05	-13.3	14,591	-0.09%
2021/09/17	3	23.65	55	23.66	23.50	-52	14,235	-0.37%
2021/09/16	2	23.43	12	23.56	23.60	-10	14,007	-0.07%
2021/09/15	5	23.37	7	23.20	23.40	-2	14,018	-0.01%
2021/09/14	0	0.00	16	23.07	23.10	-16	14,051	-0.11%
2021/09/13	4	22.88	5	22.88	22.90	-1	14,292	-0.01%
2021/09/10	0.2	22.80	2	22.80	22.80	-1.8	14,456	-0.01%
2021/09/08	2	22.90	3	22.77	22.80	-1	15,007	-0.01%
2021/09/07	1	22.80	15	22.97	23.00	-14	15,172	-0.09%
2021/09/06	2.2	22.74	0	0.00	22.65	2.2	15,204	0.01%
2021/09/03	1	22.75	0	0.00	22.80	1	15,320	0.01%
2021/09/01	2	22.85	26	22.86	22.85	-24	15,757	-0.15%
2021/08/31	11	22.65	11	22.62	22.90	0	15,853	0.00%
2021/08/30	1	22.55	0	0.00	22.70	1	15,925	0.01%
2021/08/27	2	22.50	1	22.45	22.60	1	15,977	0.01%
2021/08/26	2	22.35	5	22.35	22.45	-3	16,008	-0.02%
2021/08/25	22.2	22.62	10	22.50	22.55	12.2	16,117	0.08%
2021/08/24	0	0.00	1.2	22.97	22.55	-1.2	16,090	-0.01%
2021/08/23	4	22.45	7	22.49	22.35	-3	16,045	-0.02%
2021/08/20	2	22.38	11	22.40	22.35	-9	16,081	-0.06%
2021/08/19	2	22.13	0	0.00	22.30	2	16,144	0.01%
2021/08/18	18	22.11	17	22.30	22.30	1	15,964	0.01%
2021/08/17	17.2	22.02	7	22.08	22.30	10.2	15,900	0.06%
2021/08/16	5	21.65	1	21.70	21.70	4	15,513	0.03%
2021/08/13	1	21.60	0	0.00	21.65	1	16,457	0.01%
2021/08/12	10	21.60	0	0.00	21.55	10	16,734	0.06%
2021/08/11	15	21.77	0	0.00	21.80	15	16,849	0.09%
2021/08/10	6	21.75	4	21.74	21.85	2	17,030	0.01%
2021/08/05	4.2	21.53	0	0.00	21.55	4.2	17,850	0.02%
2021/08/04	7	21.44	2	21.50	21.45	5	18,453	0.03%
2021/08/03	3.7	21.47	0	0.00	21.55	3.7	18,878	0.02%
2021/08/02	1	21.55	2	21.50	21.60	-1	19,120	-0.01%
2021/07/30	26	21.54	1	21.60	21.60	25	19,314	0.13%
2021/07/29	3	21.60	0	21.80	21.70	3	19,327	0.02%
2021/07/28	1	21.60	2	21.60	21.75	-1	19,507	-0.01%
2021/07/26	7.2	21.85	0	0.00	21.85	7.2	20,249	0.04%
2021/07/23	3	21.85	0	0.00	21.90	3	20,511	0.01%
2021/07/22	8	21.84	2	21.90	22.00	6	20,972	0.03%
2021/07/21	5.1	21.92	0	0.00	22.00	5.1	21,041	0.02%
2021/07/20	8.2	21.99	0	0.00	22.05	8.2	21,251	0.04%
2021/07/19	3	22.05	1	22.05	22.05	2	22,468	0.01%
2021/07/16	3.2	22.09	2	22.05	22.15	1.2	23,230	0.00%
2021/07/15	5	22.04	5	22.10	22.15	0	23,471	0.00%
2021/07/14	6	22.05	3	22.13	22.20	3	23,724	0.01%
2021/07/13	2	22.15	2	22.20	22.20	0	23,976	0.00%
2021/07/12	1.3	22.25	2	22.08	22.10	-0.7	24,047	0.00%
2021/07/09	16	22.03	0	0.00	22.10	16	24,178	0.07%
2021/07/08	9	22.31	1	22.25	22.30	8	24,248	0.03%
2021/07/07	4	22.26	0	0.00	22.30	4	24,722	0.02%
2021/07/06	2	22.35	1	22.50	22.45	1	24,891	0.00%
2021/07/05	0.1	22.25	2	22.25	22.25	-1.9	25,062	-0.01%
2021/07/02	3	22.10	0	0.00	22.05	3	25,366	0.01%
2021/07/01	7.1	22.16	2	22.13	22.00	5.1	25,664	0.02%
2021/06/30	16	22.38	14	22.45	22.35	2	25,955	0.01%
2021/06/29	1	22.05	3	22.08	22.05	-2	26,300	-0.01%
2021/06/28	14	22.08	2.5	22.05	22.00	11.5	27,021	0.04%
2021/06/25	5.1	22.10	0	0.00	22.05	5.1	28,652	0.02%
2021/06/24	19	22.13	0	0.00	22.10	19	29,580	0.06%
2021/06/23	9	22.09	2	22.15	22.10	7	29,494	0.02%
2021/06/22	13	22.34	0	0.00	22.30	13	29,422	0.04%
2021/06/21	6	22.80	0	0.00	22.60	6	29,223	0.02%
2021/06/17	7	22.84	3	22.98	23.05	4	29,140	0.01%
2021/06/16	2	22.85	0	0.00	23.00	2	29,508	0.01%
2021/06/15	8	22.43	1	22.65	22.50	7	29,564	0.02%
2021/06/11	0	0.00	6	22.80	22.65	-6	29,429	-0.02%
2021/06/10	3.3	22.66	0	0.00	22.85	3.3	29,604	0.01%
2021/06/09	3	22.95	0	0.00	22.95	3	29,422	0.01%
2021/06/08	11	23.00	1	23.05	23.15	10	29,258	0.03%
2021/06/07	4.1	22.99	0	0.00	23.05	4.1	29,400	0.01%
2021/06/03	1	23.15	7	23.26	23.40	-6	29,369	-0.02%
2021/06/02	4	23.14	0	0.00	23.10	4	29,417	0.01%
2021/06/01	0	0.00	21	23.52	23.45	-21	29,497	-0.07%
2021/05/31	3	23.33	1	23.35	23.45	2	29,720	0.01%
2021/05/28	16	23.31	10	23.40	23.30	6	29,823	0.02%
2021/05/27	8	23.06	24	23.40	23.40	-16	30,018	-0.05%
2021/05/26	1	23.30	2	23.35	23.30	-1	30,132	0.00%
2021/05/25	6	23.23	2	23.30	23.35	4	30,387	0.01%
2021/05/24	8	23.14	6	23.21	23.30	2	30,466	0.01%
2021/05/21	59	23.82	44	23.94	23.30	15	30,619	0.05%
2021/05/20	20	23.44	5	23.19	23.15	15	29,730	0.05%
2021/05/19	3.5	22.79	4	22.70	22.80	-0.5	29,611	0.00%
2021/05/18	10	22.64	1	22.40	22.90	9	29,662	0.03%
2021/05/17	4.1	21.95	15	21.93	21.90	-10.9	29,711	-0.04%
2021/05/14	8	22.81	0	0.00	22.70	8	29,477	0.03%
2021/05/13	10	22.92	30	22.03	22.95	-20	29,414	-0.07%
2021/05/12	7	22.21	10	22.31	22.35	-3	28,977	-0.01%
2021/05/11	14	23.83	20.2	23.81	23.50	-6.2	28,510	-0.02%
2021/05/10	2.4	24.17	34.1	24.10	24.30	-31.7	28,151	-0.11%
2021/05/07	2	24.28	0.7	24.25	24.55	1.3	28,250	0.00%
2021/05/06	6.1	24.34	6	24.60	24.30	0.1	28,595	0.00%
2021/05/05	15.1	23.97	1	24.05	23.90	14.1	28,795	0.05%
2021/05/04	16	23.38	3	23.40	23.50	13	28,742	0.05%
2021/05/03	5	24.45	0	0.00	24.35	5	28,422	0.02%
2021/04/29	11.3	24.95	20	24.95	25.00	-8.7	28,268	-0.03%
2021/04/28	39	24.96	80	24.89	24.90	-41	28,069	-0.15%
2021/04/27	60.5	24.57	65.1	24.61	24.65	-4.6	28,040	-0.02%
2021/04/26	61.1	24.74	3	24.80	24.75	58.1	27,948	0.21%
2021/04/23	42	24.63	13	24.68	24.80	29	27,869	0.10%
2021/04/22	18	27.66	29	27.54	27.40	-11	27,381	-0.04%
2021/04/21	10	27.59	3	27.63	27.80	7	26,955	0.03%
2021/04/20	10	27.70	9	27.76	27.75	1	26,708	0.00%
2021/04/19	47	27.44	4	27.51	27.55	43	26,542	0.16%
2021/04/16	10	27.04	7	26.98	27.15	3	26,408	0.01%
2021/04/15	0	0.00	2	26.65	26.70	-2	26,404	-0.01%
2021/04/14	7	26.72	39	26.75	26.70	-32	26,325	-0.12%
2021/04/13	11.6	27.11	5	27.11	26.80	6.6	26,419	0.02%
2021/04/12	20.6	27.26	4	27.30	27.20	16.6	26,390	0.06%
2021/04/09	3	27.15	1	27.25	27.20	2	26,267	0.01%
2021/04/08	1	27.25	2	27.30	27.15	-1	26,006	0.00%
2021/04/07	24	27.08	3	27.15	27.10	21	25,692	0.08%
2021/04/06	4	27.18	4	27.20	27.05	0	25,436	0.00%
2021/04/01	12	26.75	17	27.16	27.25	-5	24,961	-0.02%
2021/03/31	33	26.94	36	26.93	26.70	-3	24,340	-0.01%
2021/03/30	92	26.64	50	26.91	27.00	42	23,516	0.18%
2021/03/29	10	25.95	18	26.04	26.10	-8	21,800	-0.04%
2021/03/26	4	23.68	3	23.70	23.75	1	20,833	0.00%
2021/03/25	4.5	23.65	10	23.61	23.70	-5.5	20,876	-0.03%
2021/03/24	2.5	23.98	1.1	24.08	23.95	1.4	20,905	0.01%
2021/03/23	0	0.00	5	23.80	24.00	-5	20,979	-0.02%
2021/03/22	3	23.65	0	0.00	23.65	3	21,013	0.01%
2021/03/19	2.4	23.98	6	23.96	23.85	-3.6	20,917	-0.02%
2021/03/18	3	23.57	7	23.62	23.70	-4	20,499	-0.02%
2021/03/17	0	0.00	3	23.35	23.30	-3	20,434	-0.01%
2021/03/16	1	23.30	7	23.29	23.30	-6	20,650	-0.03%
2021/03/15	2	22.75	4	22.80	22.95	-2	20,508	-0.01%
2021/03/12	4	22.85	0	0.00	22.90	4	21,108	0.02%
2021/03/11	0	0.00	5	22.88	22.95	-5	21,545	-0.02%
2021/03/10	4.2	22.69	2	22.80	22.70	2.2	21,436	0.01%
2021/03/09	2	22.50	12.8	22.58	22.70	-10.8	21,439	-0.05%
2021/03/08	0	0.00	8	22.33	22.40	-8	21,301	-0.04%
2021/03/05	1.5	22.25	7	22.01	22.40	-5.5	21,213	-0.03%
2021/03/04	2	22.50	31	22.30	22.20	-29	21,379	-0.14%
2021/03/03	32	22.50	0	22.35	22.60	32	21,278	0.15%
2021/03/02	1	22.25	10	22.50	22.20	-9	21,078	-0.04%
2021/02/26	2	21.80	1	22.20	22.20	1	20,763	0.00%
2021/02/25	14	22.18	225	22.11	22.30	-211	20,441	-1.03%	大賣/鉅額交易
2021/02/24	10	21.95	10	21.93	21.90	0	20,294	0.00%
2021/02/23	10	21.72	3	21.75	21.75	7	20,153	0.03%
2021/02/22	2.1	21.88	1	21.85	21.80	1.1	19,945	0.01%
2021/02/19	7	21.74	9	21.81	21.85	-2	19,837	-0.01%
2021/02/18	5	21.80	3	21.90	21.90	2	19,673	0.01%
2021/02/17	4.2	22.03	0	0.00	21.75	4.2	19,633	0.02%
2021/02/05	6.8	21.85	0	0.00	21.90	6.8	19,297	0.03%
2021/02/04	1	22.00	3	22.00	21.80	-2	19,223	-0.01%
2021/02/03	0	0.00	4	21.74	21.80	-4	19,168	-0.02%
2021/02/02	2	21.75	1	21.85	21.50	1	19,207	0.01%
2021/02/01	1	21.40	1	21.30	21.35	0	19,073	0.00%
2021/01/29	3	21.97	26	21.68	21.45	-23	18,945	-0.12%
2021/01/28	28	22.25	18	22.13	22.15	10	18,567	0.05%
2021/01/27	10	22.10	14	22.00	21.80	-4	17,970	-0.02%
2021/01/26	1	21.40	1	21.65	21.40	0	17,454	0.00%
2021/01/22	1.1	20.71	4	21.00	21.30	-2.9	17,126	-0.02%
2021/01/21	7.1	20.89	6	20.90	20.80	1.1	17,116	0.01%
2021/01/20	9	20.88	7	20.81	20.80	2	17,063	0.01%
2021/01/19	5.1	21.48	2	21.75	21.50	3.1	16,553	0.02%
2021/01/18	7	21.54	5	21.51	21.55	2	16,285	0.01%
2021/01/15	21	22.66	15	22.70	22.25	6	15,964	0.04%
2021/01/14	11	22.25	11	22.09	22.25	0	15,247	0.00%
2021/01/13	5	21.84	0	0.00	21.80	5	14,793	0.03%
2021/01/12	1	21.80	5	21.73	21.65	-4	14,595	-0.03%
2021/01/11	21.2	21.74	13	21.70	21.80	8.2	14,313	0.06%
2021/01/08	0	0.00	2	21.25	21.50	-2	14,022	-0.01%
2021/01/07	0	0.00	10	21.15	21.00	-10	13,760	-0.07%
2021/01/06	4	21.34	11	21.29	21.05	-7	13,606	-0.05%
2021/01/05	9	21.32	17	21.34	21.55	-8	13,173	-0.06%
2021/01/04	1	20.85	8	20.91	20.80	-7	12,853	-0.05%
2020/12/31	1	20.80	0	0.00	20.70	1	12,794	0.01%
2020/12/30	2	20.80	2	20.80	20.90	0	12,734	0.00%
2020/12/29	0	0.00	3	20.80	20.95	-3	12,693	-0.02%
2020/12/28	5	20.77	19	20.79	20.80	-14	12,620	-0.11%
2020/12/25	0	0.00	12	20.55	20.60	-12	12,638	-0.09%
2020/12/23	0	0.00	4	20.35	20.30	-4	12,625	-0.03%
2020/12/22	0	0.00	7	20.50	20.45	-7	12,649	-0.06%
2020/12/21	0	0.00	20	20.50	20.50	-20	12,678	-0.16%
2020/12/18	3	20.70	6	20.90	20.70	-3	12,601	-0.02%
2020/12/17	0	0.00	6	20.90	21.00	-6	12,419	-0.05%
2020/12/16	1	20.70	4	20.73	20.85	-3	12,187	-0.02%
2020/12/15	5	20.53	6	20.50	20.50	-1	12,107	-0.01%
2020/12/14	20	20.71	0	0.00	20.60	20	11,954	0.17%
2020/12/11	10	20.50	1	20.60	20.45	9	11,827	0.08%
2020/12/10	54.2	20.54	2	20.65	20.50	52.2	11,771	0.44%
2020/12/09	0	0.00	4	20.24	20.50	-4	11,429	-0.03%
2020/12/08	6	20.33	6.1	20.38	20.35	-0.1	11,188	0.00%
2020/12/07	5	19.91	6	19.84	20.10	-1	10,549	-0.01%
2020/12/03	0	0.00	1	19.40	19.45	-1	9,979	-0.01%
2020/12/02	0	0.00	5	19.35	19.35	-5	9,941	-0.05%
2020/12/01	0	0.00	1	19.20	19.30	-1	9,993	-0.01%
2020/11/30	1	19.15	2	19.30	19.30	-1	10,289	-0.01%
2020/11/26	0	0.00	5	19.50	19.55	-5	10,565	-0.05%
2020/11/25	1	19.60	0	0.00	19.55	1	10,762	0.01%
2020/11/24	5	19.60	9	19.73	19.60	-4	10,785	-0.04%
2020/11/23	5	19.65	8	19.66	19.70	-3	10,790	-0.03%
2020/11/20	0	0.00	1	19.55	19.55	-1	10,704	-0.01%
2020/11/18	5	19.50	2	19.55	19.55	3	10,804	0.03%
2020/11/17	0	0.00	1	19.55	19.40	-1	10,887	-0.01%
2020/11/16	0	0.00	1	19.40	19.40	-1	11,036	-0.01%
2020/11/13	0	0.00	1	19.15	19.10	-1	10,936	-0.01%
2020/11/12	1.1	19.02	7	19.10	19.10	-5.9	10,938	-0.05%
2020/11/11	0	0.00	11	19.10	19.35	-11	10,973	-0.10%
2020/11/10	0.2	19.00	8	18.93	19.10	-7.8	10,799	-0.07%
2020/11/09	1	18.70	1	18.95	18.95	0	10,688	0.00%
2020/11/05	1	18.75	0	0.00	18.85	1	10,731	0.01%
2020/11/02	1	18.70	1	18.70	18.65	0	11,041	0.00%
2020/10/30	2	18.60	1	18.80	18.60	1	11,214	0.01%
2020/10/29	0	0.00	4	18.86	18.95	-4	11,114	-0.04%
2020/10/26	5	18.60	0	0.00	18.65	5	11,163	0.04%
2020/10/23	0	0.00	1	18.60	18.60	-1	11,203	-0.01%
2020/10/22	7	18.50	0	0.00	18.50	7	11,314	0.06%
2020/10/20	5	18.55	0	0.00	18.60	5	11,280	0.04%
2020/10/16	4	18.61	1	18.60	18.55	3	11,463	0.03%
2020/10/14	0	0.00	19	18.85	18.95	-19	11,855	-0.16%
2020/10/13	0	0.00	1	18.75	18.70	-1	12,644	-0.01%
2020/10/12	3	18.58	3	18.75	18.70	0	13,454	0.00%
2020/10/08	3	18.88	0	0.00	18.85	3	13,774	0.02%
2020/10/06	0	0.00	1	19.20	19.00	-1	14,320	-0.01%
2020/10/05	0.1	19.00	0	0.00	18.90	0.1	14,469	0.00%
2020/09/25	2	18.90	0	0.00	18.90	2	15,290	0.01%
2020/09/24	4	18.90	0	0.00	18.80	4	15,362	0.03%
2020/09/23	0	0.00	4	19.14	19.15	-4	15,432	-0.03%
2020/09/22	2	19.15	3	19.17	19.10	-1	15,484	-0.01%
2020/09/21	2	19.65	0	0.00	19.35	2	15,530	0.01%
2020/09/18	1	19.40	0	0.00	19.70	1	15,606	0.01%
2020/09/17	1	19.35	0	0.00	19.40	1	15,581	0.01%
2020/09/16	2	19.48	0	0.00	19.35	2	15,678	0.01%
2020/09/15	9	19.49	1	19.50	19.45	8	15,849	0.05%
2020/09/14	3	19.10	0	0.00	19.15	3	15,963	0.02%
2020/09/11	3	19.10	5	19.10	19.15	-2	16,078	-0.01%
2020/09/10	15	19.10	10	19.10	19.10	5	16,183	0.03%
2020/09/09	10	19.00	0	0.00	19.00	10	16,241	0.06%
2020/09/08	1	19.20	4	19.15	19.20	-3	16,220	-0.02%
2020/09/07	0	0.00	4	19.10	19.10	-4	16,361	-0.02%
2020/09/04	11	19.00	1	19.00	19.20	10	16,455	0.06%
2020/09/03	2	19.30	4	19.61	19.25	-2	16,475	-0.01%
2020/09/02	10	19.33	49	19.38	19.60	-39	16,239	-0.24%
2020/09/01	1	18.60	26	18.60	18.85	-25	15,781	-0.16%
2020/08/31	28	18.51	0	0.00	18.50	28	15,761	0.18%
2020/08/28	1	18.85	0	0.00	18.85	1	15,639	0.01%
2020/08/27	5	18.70	0	0.00	18.90	5	15,778	0.03%
2020/08/26	0	0.00	4	18.84	18.95	-4	15,771	-0.03%
2020/08/25	2	18.85	10	18.79	18.80	-8	15,912	-0.05%
2020/08/24	3	18.45	1	18.45	18.45	2	16,007	0.01%
2020/08/21	12	18.35	2.1	18.45	18.40	9.9	16,093	0.06%
2020/08/20	6.2	18.32	16	18.39	18.35	-9.8	15,943	-0.06%
2020/08/19	3	18.63	1	18.65	18.60	2	15,746	0.01%
2020/08/18	0	0.00	4	18.70	18.75	-4	15,642	-0.03%
2020/08/17	0	0.00	5	18.55	18.70	-5	15,667	-0.03%
2020/08/13	1	18.55	1	18.55	18.60	0	15,700	0.00%
2020/08/12	2	18.75	2	18.65	18.65	0	15,674	0.00%
2020/08/11	17	18.98	0	0.00	18.80	17	15,679	0.11%
2020/08/10	3	18.85	16	18.90	19.00	-13	15,801	-0.08%
2020/08/07	0	0.00	2	18.70	18.70	-2	15,840	-0.01%
2020/08/06	0	0.00	4	18.70	18.75	-4	15,887	-0.03%
2020/08/05	1	18.60	1	18.70	18.60	0	15,880	0.00%
2020/08/04	1	18.45	0	0.00	18.45	1	15,828	0.01%
2020/08/03	6	18.38	0	0.00	18.35	6	15,804	0.04%
2020/07/29	1	18.30	0	0.00	18.25	1	15,560	0.01%
2020/07/28	2	18.30	2	18.30	18.30	0	15,654	0.00%
2020/07/27	2	18.38	6	18.50	18.35	-4	15,768	-0.03%
2020/07/24	1	18.45	0	0.00	18.45	1	15,856	0.01%
2020/07/23	2	18.78	0	0.00	18.75	2	15,887	0.01%
2020/07/22	12	18.85	1	18.80	18.85	11	15,949	0.07%
2020/07/21	3	18.72	41	18.66	18.85	-38	15,918	-0.24%
2020/07/20	11	18.49	0	0.00	18.50	11	15,865	0.07%
2020/07/17	24	18.46	15	18.40	18.40	9	15,815	0.06%
2020/07/16	26	20.06	2	20.10	20.00	24	15,249	0.16%
2020/07/15	0	0.00	10	20.27	20.20	-10	14,580	-0.07%
2020/07/13	1	20.20	10	20.20	20.25	-9	14,007	-0.06%
2020/07/10	52	20.06	1	20.00	20.00	51	13,953	0.37%
2020/07/09	0	0.00	1	20.45	20.15	-1	13,924	-0.01%
2020/07/08	10	20.25	5	20.17	20.40	5	13,653	0.04%
2020/07/07	5	20.00	4	20.00	20.05	1	13,266	0.01%
2020/07/06	1	20.00	1	19.90	20.05	0	13,210	0.00%
2020/07/03	2	19.83	0	0.00	19.80	2	13,180	0.02%
2020/07/02	1	19.75	25	19.77	19.95	-24	13,274	-0.18%
2020/06/29	1	19.30	5	19.40	19.45	-4	13,548	-0.03%
2020/06/24	0	0.00	4	19.55	19.45	-4	13,556	-0.03%
2020/06/23	0	0.00	1	19.25	19.40	-1	13,543	-0.01%
2020/06/22	1	19.20	1	19.40	19.20	0	13,556	0.00%
2020/06/19	3	19.55	7	19.63	19.50	-4	13,614	-0.03%
2020/06/18	0	0.00	1	19.55	19.55	-1	13,515	-0.01%
2020/06/17	3	19.38	5	19.35	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	3	19.25	19.15	-3	13,735	-0.02%
2020/06/15	1	18.90	1	19.10	18.90	0	14,173	0.00%
2020/06/12	4	19.00	1	19.05	18.90	3	14,423	0.02%
2020/06/11	0	0.00	21	19.20	19.10	-21	14,618	-0.14%
2020/06/10	1	19.20	8	19.16	19.10	-7	14,741	-0.05%
2020/06/09	0	0.00	2	19.20	19.20	-2	15,118	-0.01%
2020/06/08	5	19.20	0	0.00	19.20	5	15,383	0.03%
2020/06/05	0	0.00	3	19.03	19.10	-3	15,240	-0.02%
2020/06/03	6	19.03	19	19.02	19.00	-13	15,658	-0.08%
2020/06/02	8	18.95	1	19.00	19.00	7	15,664	0.04%
2020/06/01	6	18.88	1	19.00	18.90	5	15,699	0.03%
2020/05/29	1	18.40	1	19.10	19.10	0	15,590	0.00%
2020/05/28	2	18.40	0	0.00	18.40	2	15,346	0.01%
2020/05/27	12	18.60	0	0.00	18.65	12	15,425	0.08%
2020/05/26	1	18.55	22	18.60	18.55	-21	15,503	-0.14%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/22	2	18.45	1	18.50	18.40	1	15,530	0.01%
2020/05/21	3	18.53	2	18.60	18.60	1	15,507	0.01%
2020/05/20	3	18.45	0	0.00	18.50	3	15,472	0.02%
2020/05/19	1	18.50	2	18.53	18.50	-1	15,477	-0.01%
2020/05/18	1	18.50	4	18.48	18.45	-3	15,490	-0.02%
2020/05/15	11	18.41	1	18.50	18.45	10	15,571	0.06%
2020/05/14	7	18.66	0	0.00	18.60	7	15,371	0.05%
2020/05/13	3	19.00	3	18.98	19.00	0	15,291	0.00%
2020/05/12	0	0.00	0.4	18.80	18.80	-0.4	15,227	0.00%
2020/05/11	5	18.92	0	0.00	18.80	5	15,188	0.03%
2020/05/08	1	18.90	0	0.00	18.80	1	15,081	0.01%
2020/05/07	1	18.75	6	18.83	18.70	-5	15,020	-0.03%
2020/05/06	6	18.63	0	0.00	18.65	6	14,995	0.04%
2020/05/04	3	18.62	0	0.00	18.60	3	14,921	0.02%
2020/04/30	2	19.03	0	0.00	19.10	2	14,818	0.01%
2020/04/29	3.1	19.03	12	19.09	19.10	-8.9	14,753	-0.06%
2020/04/28	0	0.00	6	18.96	18.95	-6	14,786	-0.04%
2020/04/27	1	18.90	22	18.89	18.90	-21	15,015	-0.14%
2020/04/24	0	0.00	1	18.60	18.55	-1	14,964	-0.01%
2020/04/23	4	18.70	0	0.00	18.75	4	14,936	0.03%
2020/04/21	3	18.15	1	18.35	18.45	2	14,599	0.01%
2020/04/20	0	0.00	6	18.60	18.70	-6	14,385	-0.04%
2020/04/16	0	0.00	6	18.72	18.85	-6	14,118	-0.04%
2020/04/15	1	18.75	5	18.70	18.85	-4	13,974	-0.03%
2020/04/14	0	0.00	13	18.53	18.55	-13	13,737	-0.09%
2020/04/13	1	18.35	0	0.00	18.35	1	13,580	0.01%
2020/04/10	2	18.30	4	18.25	18.30	-2	13,588	-0.01%
2020/04/09	0	0.00	3	18.28	18.30	-3	13,617	-0.02%
2020/04/08	20	18.20	14	18.18	18.10	6	13,490	0.04%
2020/04/07	15	18.20	6	18.12	18.10	9	13,391	0.07%
2020/04/06	1	17.95	34	17.91	18.10	-33	13,184	-0.25%
2020/04/01	0	0.00	4.4	17.69	17.75	-4.4	12,974	-0.03%
2020/03/31	10.1	17.72	1	17.85	17.30	9.1	12,808	0.07%
2020/03/27	0	0.00	2	17.40	17.40	-2	12,423	-0.02%
2020/03/26	0	0.00	70	17.05	17.20	-70	12,348	-0.57%
2020/03/25	7	17.16	12	17.14	17.15	-5	12,456	-0.04%
2020/03/24	0	0.00	3	16.45	16.40	-3	12,272	-0.02%
2020/03/23	6.2	15.71	4	15.79	15.50	2.2	12,403	0.02%
2020/03/20	7.3	16.18	1	16.15	16.20	6.3	12,425	0.05%
2020/03/19	5	15.76	13	15.80	15.70	-8	12,163	-0.07%
2020/03/17	11	16.47	4	16.55	16.50	7	11,487	0.06%
2020/03/16	6	16.87	3	16.85	16.75	3	11,272	0.03%
2020/03/13	8	16.56	20	16.70	17.10	-12	11,112	-0.11%
2020/03/12	30.5	17.42	69	17.29	17.20	-38.5	10,597	-0.36%
2020/03/11	1	17.85	0	0.00	17.85	1	10,275	0.01%
2020/03/10	9	17.69	0	0.00	17.90	9	10,250	0.09%
2020/03/09	12.1	17.93	0	0.00	17.90	12.1	10,060	0.12%
2020/03/06	17	18.07	5	18.10	18.05	12	9,760	0.12%
2020/03/05	4	18.15	0	0.00	18.15	4	9,657	0.04%
2020/03/04	6	18.14	5	18.15	18.20	1	9,640	0.01%
2020/03/03	6	18.19	0	0.00	18.15	6	9,605	0.06%
2020/03/02	16	18.17	5	18.20	18.10	11	9,672	0.11%
2020/02/26	1	18.15	74	18.15	18.40	-73	10,624	-0.69%
2020/02/25	10	18.20	1	18.25	18.20	9	10,569	0.09%
2020/02/24	5	18.30	4	18.34	18.30	1	10,610	0.01%
2020/02/21	0	0.00	1	18.45	18.45	-1	10,687	-0.01%
2020/02/20	74	18.35	0	0.00	18.40	74	10,780	0.69%
2020/02/19	3	18.38	0	0.00	18.35	3	10,867	0.03%
2020/02/18	4	18.35	0	0.00	18.40	4	10,882	0.04%
2020/02/17	1	18.55	13	18.50	18.55	-12	10,889	-0.11%
2020/02/14	3	18.55	9	18.55	18.55	-6	10,987	-0.05%
2020/02/13	1	18.55	6	18.55	18.50	-5	11,123	-0.04%
2020/02/12	0	0.00	4	18.46	18.55	-4	11,234	-0.04%
2020/02/11	2	18.40	0	0.00	18.40	2	11,281	0.02%
2020/02/10	3	18.45	0	0.00	18.40	3	11,380	0.03%
2020/02/07	0	0.00	5	18.50	18.55	-5	11,651	-0.04%
2020/02/06	2	18.55	3	18.53	18.60	-1	12,424	-0.01%
2020/02/05	1	18.35	0	0.00	18.40	1	12,620	0.01%
2020/02/04	1	18.30	0	0.00	18.40	1	12,713	0.01%
2020/02/03	18	18.11	3	18.05	18.15	15	12,822	0.12%
2020/01/31	4	18.39	1	18.40	18.35	3	12,770	0.02%
2020/01/30	5.2	18.48	1	18.55	18.35	4.2	12,702	0.03%
2020/01/20	2	19.20	74	19.05	19.10	-72	12,399	-0.58%
2020/01/16	2	18.95	0	0.00	18.95	2	12,359	0.02%
2020/01/15	3	18.95	0	0.00	19.00	3	12,507	0.02%
2020/01/14	0	0.00	49	18.91	18.95	-49	12,613	-0.39%
2020/01/10	99	18.88	0	0.00	18.75	99	12,688	0.78%
2020/01/08	8	18.67	1	18.70	18.60	7	13,033	0.05%
2020/01/07	1	18.75	48	18.75	18.75	-47	13,095	-0.36%
2020/01/06	3	18.82	6	18.80	18.90	-3	13,147	-0.02%
2020/01/03	1	18.85	0	0.00	18.90	1	13,223	0.01%
2020/01/02	0	0.00	5	18.95	18.85	-5	13,254	-0.04%
2019/12/31	4	18.86	0	0.00	18.85	4	13,362	0.03%
2019/12/30	0	0.00	5	19.00	18.95	-5	13,279	-0.04%
2019/12/27	2	18.95	1	18.95	19.00	1	13,303	0.01%
2019/12/26	1	18.90	2	19.00	19.00	-1	13,305	-0.01%
2019/12/25	1	19.00	1	18.95	18.95	0	13,347	0.00%
2019/12/24	3	18.92	13	18.91	18.95	-10	13,375	-0.07%
2019/12/23	13	18.95	0	0.00	19.00	13	13,349	0.10%
2019/12/18	9	18.80	23	18.85	19.00	-14	13,142	-0.11%
2019/12/17	3	18.87	3	18.85	19.00	0	12,963	0.00%
2019/12/16	5	18.80	5	18.85	18.85	0	12,788	0.00%
2019/12/13	0	0.00	2	18.80	18.85	-2	12,756	-0.02%
2019/12/12	1	18.70	5	18.75	18.75	-4	12,662	-0.03%
2019/12/11	11	18.63	0	0.00	18.70	11	12,643	0.09%
2019/12/10	8	18.71	0	0.00	18.75	8	12,621	0.06%
2019/12/09	2	18.80	0	0.00	18.90	2	12,554	0.02%
2019/12/04	8	18.76	6	18.85	18.85	2	12,621	0.02%
2019/12/03	3	18.75	0	0.00	18.80	3	12,693	0.02%
2019/12/02	11	18.55	14	18.71	18.70	-3	12,720	-0.02%
2019/11/29	4	18.75	10	18.78	18.80	-6	12,669	-0.05%
2019/11/27	0	0.00	30	18.85	18.70	-30	12,805	-0.23%
2019/11/26	31	18.75	1	18.95	18.75	30	12,767	0.23%
2019/11/25	2	18.85	0	0.00	18.90	2	11,634	0.02%
2019/11/22	10	18.90	0	0.00	18.90	10	11,714	0.09%
2019/11/21	2	18.85	0	0.00	18.90	2	11,761	0.02%
2019/11/20	6	18.97	0	0.00	19.00	6	11,701	0.05%
2019/11/19	7	18.89	0	0.00	18.90	7	11,818	0.06%
2019/11/18	0	0.00	3	18.75	18.90	-3	11,891	-0.03%
2019/11/15	10	18.55	10	18.60	18.55	0	11,897	0.00%
2019/11/14	3	18.45	0	0.00	18.50	3	11,920	0.03%
2019/11/13	1	18.40	0	0.00	18.30	1	12,032	0.01%
2019/11/12	2	18.45	0	0.00	18.45	2	12,326	0.02%
2019/11/11	5	18.65	1	18.65	18.65	4	12,307	0.03%
2019/11/06	6	18.97	0	0.00	18.70	6	11,995	0.05%
2019/11/05	36	18.98	5	19.00	19.05	31	11,818	0.26%
2019/11/04	2	18.35	8	18.37	18.50	-6	11,147	-0.05%
2019/10/31	0	0.00	1	18.25	18.20	-1	11,039	-0.01%
2019/10/30	5	18.15	30	18.22	18.20	-25	10,954	-0.23%
2019/10/29	9	18.20	0	0.00	18.25	9	10,925	0.08%
2019/10/28	12	18.20	3	18.40	18.30	9	10,823	0.08%
2019/10/25	5	18.20	0	0.00	18.30	5	10,722	0.05%
2019/10/24	0	0.00	1	18.35	18.25	-1	10,714	-0.01%
2019/10/23	0	0.00	6	18.20	18.25	-6	10,716	-0.06%
2019/10/22	9	18.12	0	0.00	18.10	9	10,629	0.08%
2019/10/21	21	18.00	0	0.00	18.10	21	10,523	0.20%
2019/10/18	3	17.92	1	17.95	17.90	2	10,529	0.02%
2019/10/17	3	17.80	0	0.00	17.90	3	10,518	0.03%
2019/10/15	1.2	17.81	0	0.00	17.80	1.2	10,153	0.01%
2019/10/14	10	17.90	4	17.90	17.90	6	10,099	0.06%
2019/10/09	10	17.80	0	0.00	17.70	10	10,220	0.10%
2019/10/08	1	17.90	0	0.00	17.85	1	10,332	0.01%
2019/10/07	10	17.80	0	0.00	17.80	10	10,323	0.10%
2019/10/02	3	17.90	7	17.95	17.95	-4	10,382	-0.04%
2019/10/01	3	18.07	6	18.10	18.10	-3	10,359	-0.03%
2019/09/27	9	17.94	0	0.00	17.90	9	10,344	0.09%
2019/09/26	1	18.20	0	0.00	18.05	1	10,328	0.01%
2019/09/24	0	0.00	3	18.35	18.30	-3	10,386	-0.03%
2019/09/18	0	0.00	1	18.40	18.30	-1	10,329	-0.01%
2019/09/16	3	18.33	2	18.25	18.35	1	10,594	0.01%
2019/09/11	0	0.00	2	18.20	18.20	-2	10,735	-0.02%
2019/09/10	1	18.10	3	18.08	18.10	-2	10,699	-0.02%
2019/09/09	10	18.30	0	0.00	18.25	10	10,562	0.09%
2019/09/06	1	18.05	1	18.20	18.20	0	10,503	0.00%
2019/09/05	5	18.10	0	0.00	18.10	5	10,408	0.05%
2019/09/03	3	18.00	0	0.00	17.90	3	10,260	0.03%
2019/09/02	0	0.00	4	17.95	18.05	-4	10,403	-0.04%
2019/08/30	0	0.00	2	17.90	17.95	-2	10,282	-0.02%
2019/08/29	4	17.60	1	17.70	17.80	3	10,150	0.03%
2019/08/28	1	17.60	0	0.00	17.65	1	10,077	0.01%
2019/08/27	3	17.63	0	0.00	17.60	3	10,051	0.03%
2019/08/26	5	17.50	0	0.00	17.50	5	10,022	0.05%
2019/08/23	0	0.00	20	17.60	17.70	-20	10,014	-0.20%
2019/08/22	27	17.48	0	0.00	17.50	27	10,016	0.27%
2019/08/21	1	17.65	0	0.00	17.55	1	10,063	0.01%
2019/08/20	6	17.81	2	17.80	17.65	4	9,838	0.04%
2019/08/19	24	17.85	1	18.05	17.80	23	9,671	0.24%
2019/08/16	4	17.70	0	0.00	17.85	4	9,614	0.04%
2019/08/15	12	17.82	7	17.76	17.65	5	9,373	0.05%
2019/08/14	6	18.38	0	0.00	18.15	6	9,001	0.07%
2019/08/13	4	18.41	0	0.00	18.45	4	8,776	0.05%
2019/08/08	3	18.50	0	0.00	18.60	3	8,871	0.03%
2019/08/07	3	18.57	1	18.60	18.50	2	8,997	0.02%
2019/08/06	4	18.34	6	18.36	18.55	-2	9,133	-0.02%
2019/08/02	2	18.80	2	18.90	18.85	0	9,185	0.00%
2019/07/31	2	19.05	0	0.00	19.10	2	9,115	0.02%
2019/07/30	3	19.25	0	0.00	19.25	3	9,084	0.03%
2019/07/29	7	19.15	0	0.00	19.25	7	9,269	0.08%
2019/07/26	2	19.20	0	0.00	19.15	2	9,295	0.02%
2019/07/25	1	19.30	0	0.00	19.45	1	9,238	0.01%
2019/07/24	0	0.00	1	19.30	19.30	-1	9,258	-0.01%
2019/07/23	0.2	19.25	23	19.22	19.25	-22.8	9,258	-0.25%
2019/07/22	8	19.03	2	19.10	19.05	6	9,252	0.06%
2019/07/19	5	19.25	1	19.20	19.20	4	9,203	0.04%
2019/07/16	3	19.45	0	0.00	19.50	3	9,336	0.03%
2019/07/15	4	19.34	18	19.36	19.45	-14	9,360	-0.15%
2019/07/12	15	20.45	1	20.50	20.45	14	9,324	0.15%
2019/07/11	14	20.39	0	0.00	20.35	14	9,311	0.15%
2019/07/10	31	20.25	0	0.00	20.25	31	9,354	0.33%
2019/07/09	0	0.00	1	20.30	20.30	-1	9,387	-0.01%
2019/07/08	4	20.28	4	20.25	20.30	0	9,347	0.00%
2019/07/04	3	20.45	0	0.00	20.55	3	9,477	0.03%
2019/07/03	4	20.50	0	0.00	20.45	4	9,512	0.04%
2019/07/02	0	0.00	2	20.55	20.60	-2	9,677	-0.02%
2019/07/01	0	0.00	3	20.55	20.50	-3	9,702	-0.03%
2019/06/28	0	0.00	3	20.32	20.35	-3	9,609	-0.03%
2019/06/27	0	0.00	4	20.25	20.25	-4	9,603	-0.04%
2019/06/26	0	0.00	5	20.13	20.20	-5	9,611	-0.05%
2019/06/25	2	19.95	2	20.00	20.00	0	9,611	0.00%
2019/06/24	2	20.15	2	20.25	20.15	0	9,640	0.00%
2019/06/21	4	20.20	1	20.15	20.15	3	9,617	0.03%
2019/06/20	1	20.15	1	20.10	20.00	0	9,600	0.00%
2019/06/19	0	0.00	3	20.00	20.00	-3	9,485	-0.03%
2019/06/12	1	19.90	1	19.90	19.85	0	9,693	0.00%
2019/06/11	2	19.90	2	19.93	19.95	0	9,714	0.00%
2019/06/10	2	19.75	29	19.81	19.85	-27	9,677	-0.28%
2019/06/06	0	0.00	1	19.55	19.60	-1	9,560	-0.01%
2019/06/03	0	0.00	15	19.35	19.45	-15	9,660	-0.16%
2019/05/31	0	0.00	2	19.55	19.65	-2	9,709	-0.02%
2019/05/28	1	19.10	1	19.15	19.05	0	10,020	0.00%
2019/05/24	4	18.98	0	0.00	19.00	4	10,163	0.04%
2019/05/23	3	18.90	0	0.00	19.00	3	10,196	0.03%
2019/05/22	5	18.95	0	0.00	18.95	5	10,146	0.05%
2019/05/21	1	19.00	0	0.00	18.95	1	10,273	0.01%
2019/05/20	1	18.75	0	0.00	18.85	1	10,214	0.01%
2019/05/17	1.2	18.85	0	0.00	18.80	1.2	10,205	0.01%
2019/05/16	3	18.78	10	18.85	18.75	-7	10,203	-0.07%
2019/05/15	6	18.92	1	18.95	18.85	5	10,200	0.05%
2019/05/14	6	18.79	2	18.80	19.10	4	10,188	0.04%
2019/05/13	1	19.30	8	19.38	19.20	-7	10,044	-0.07%
2019/05/10	3	19.48	0	0.00	19.50	3	10,174	0.03%
2019/05/09	4	19.50	0	0.00	19.35	4	10,223	0.04%
2019/05/08	2	19.65	0	0.00	19.65	2	10,250	0.02%
2019/05/07	4	19.75	0	0.00	19.90	4	10,474	0.04%
2019/05/06	23	19.55	0	0.00	19.60	23	10,626	0.22%
2019/05/03	1	19.95	0	0.00	20.00	1	10,420	0.01%
2019/05/02	0	0.00	2.5	19.90	19.90	-2.5	10,420	-0.02%
2019/04/30	2	19.95	0	0.00	19.95	2	10,445	0.02%
2019/04/26	0	0.00	7	19.75	19.85	-7	10,405	-0.07%
2019/04/25	7	19.80	2	19.80	19.80	5	10,411	0.05%
2019/04/24	1	19.75	0	0.00	19.85	1	10,465	0.01%
2019/04/23	5	19.60	3	19.52	19.70	2	10,416	0.02%
2019/04/19	0	0.00	1	19.65	19.60	-1	10,338	-0.01%
2019/04/18	4	19.63	4	19.61	19.60	0	10,344	0.00%
2019/04/17	4	19.48	2	19.50	19.50	2	10,327	0.02%
2019/04/15	0	0.00	1	19.45	19.45	-1	10,097	-0.01%
2019/04/11	1	19.35	0	0.00	19.35	1	10,102	0.01%
2019/04/08	0	0.00	6	19.42	19.50	-6	9,935	-0.06%
2019/04/01	1	19.05	0	0.00	19.05	1	9,660	0.01%
2019/03/29	0	0.00	3	19.08	19.15	-3	9,531	-0.03%
2019/03/28	12	18.95	0	0.00	19.00	12	9,485	0.13%
2019/03/27	5	19.00	1	19.00	19.00	4	9,500	0.04%
2019/03/26	2	18.83	30	18.90	18.90	-28	9,466	-0.30%
2019/03/25	16	18.72	15	18.70	18.85	1	9,456	0.01%
2019/03/19	13	19.04	11	19.01	19.00	2	9,244	0.02%
2019/03/18	2	18.90	3	18.92	19.00	-1	9,209	-0.01%
2019/03/15	1.2	18.79	0	0.00	18.75	1.2	9,342	0.01%
2019/03/14	0	0.00	1	18.90	18.80	-1	9,137	-0.01%
2019/03/12	0	0.00	1	18.90	18.80	-1	9,302	-0.01%
2019/03/11	0	0.00	20	18.80	18.75	-20	9,316	-0.21%
2019/03/07	0	0.00	4	19.05	19.00	-4	9,522	-0.04%
2019/03/06	1	19.00	0	0.00	19.00	1	9,533	0.01%
2019/03/04	5	18.95	3	19.00	18.95	2	9,568	0.02%
2019/02/27	2.2	18.99	3	18.98	19.10	-0.8	9,392	-0.01%
2019/02/26	2	18.75	4	18.79	18.80	-2	9,065	-0.02%
2019/02/21	1	18.25	0	0.00	18.30	1	8,666	0.01%
2019/02/20	6	18.27	0	0.00	18.30	6	8,696	0.07%
2019/02/19	0.3	18.30	0	0.00	18.30	0.3	8,623	0.00%
2019/02/15	1	18.10	0	0.00	18.10	1	8,676	0.01%
2019/02/14	5	18.21	0	0.00	18.15	5	8,603	0.06%
2019/02/13	4	18.29	1	18.30	18.35	3	8,586	0.03%
2019/02/12	10	18.50	8	18.51	18.45	2	8,516	0.02%
2019/02/11	13	18.38	3	18.40	18.50	10	8,457	0.12%
2019/01/30	2.2	18.15	0	0.00	18.20	2.2	8,245	0.03%
2019/01/29	17	18.00	0	0.00	18.10	17	8,079	0.21%
2019/01/28	10	17.97	0	0.00	18.10	10	7,968	0.13%
2019/01/25	10	17.70	0.2	17.85	17.80	9.8	7,712	0.13%
2019/01/24	2	17.60	0	0.00	17.65	2	7,551	0.03%
2019/01/22	1	17.60	0	0.00	17.65	1	7,613	0.01%
2019/01/21	20	17.58	2	17.65	17.65	18	7,579	0.24%
2019/01/18	0	0.00	3	17.55	17.55	-3	7,593	-0.04%
2019/01/17	1	17.50	0	0.00	17.50	1	7,598	0.01%
2019/01/14	2	17.50	0	0.00	17.55	2	7,653	0.03%
2019/01/11	5	17.60	0	0.00	17.60	5	7,776	0.06%
2019/01/10	1	17.50	0	0.00	17.55	1	7,861	0.01%
2019/01/08	5	17.40	0	0.00	17.35	5	7,709	0.06%
2019/01/07	0.2	17.45	1	17.40	17.45	-0.8	7,819	-0.01%
2019/01/04	1	17.30	2	17.20	17.10	-1	7,823	-0.01%
2019/01/03	2	17.30	0	0.00	17.40	2	8,101	0.02%
2018/12/27	0	0.00	1	17.55	17.50	-1	8,195	-0.01%
2018/12/26	1	17.45	0	0.00	17.50	1	8,252	0.01%
2018/12/24	1	17.40	0	0.00	17.65	1	8,248	0.01%
2018/12/20	0.2	17.45	2	17.65	17.45	-1.8	8,301	-0.02%
2018/12/19	0.2	17.60	1	17.60	17.65	-0.8	8,293	-0.01%
2018/12/17	0	17.50	0	0.00	17.50	0	8,429	0.00%
2018/12/13	0	0.00	2	17.70	17.80	-2	8,436	-0.02%
2018/12/12	2	17.45	0	0.00	17.55	2	8,415	0.02%
2018/12/10	1	17.35	1	17.35	17.30	0	8,338	0.00%
2018/12/06	2.2	17.41	3	17.50	17.55	-0.8	8,204	-0.01%
2018/12/05	2	17.80	0	0.00	17.80	2	7,978	0.03%
2018/12/04	1	18.00	0	0.00	17.90	1	7,972	0.01%
2018/12/03	0	0.00	10	17.75	17.90	-10	7,930	-0.13%
2018/11/30	0	0.00	4	17.70	17.60	-4	7,810	-0.05%
2018/11/29	9	17.58	6	17.71	17.50	3	7,609	0.04%
2018/11/28	0	0.00	2.2	17.61	17.70	-2.2	7,528	-0.03%
2018/11/27	0	0.00	7	17.65	17.65	-7	7,466	-0.09%
2018/11/23	0	0.00	10	17.50	17.50	-10	7,428	-0.13%
2018/11/21	3	17.47	0	0.00	17.45	3	7,545	0.04%
2018/11/20	11	17.55	8	17.65	17.50	3	7,587	0.04%
2018/11/19	0.1	17.70	0	0.00	17.70	0.1	7,908	0.00%
2018/11/16	1	17.70	0	0.00	17.70	1	7,947	0.01%
2018/11/15	0.2	17.60	0	0.00	17.60	0.2	7,937	0.00%
2018/11/13	1	17.40	0	0.00	17.45	1	7,964	0.01%
2018/11/09	0	0.00	6	17.40	17.45	-6	7,957	-0.08%
2018/11/08	0	0.00	4	17.95	17.80	-4	7,919	-0.05%
2018/11/07	5	17.70	1	17.60	17.85	4	7,877	0.05%
2018/11/06	1	17.50	60	17.50	17.45	-59	7,924	-0.74%
2018/11/05	2	17.25	0	0.00	17.50	2	8,001	0.02%
2018/11/02	2	17.25	0	0.00	17.35	2	8,043	0.02%
2018/11/01	1	17.15	0.3	17.30	17.20	0.7	8,172	0.01%
2018/10/31	5	17.00	6	17.01	17.05	-1	8,113	-0.01%
2018/10/29	1	16.75	0.5	16.95	16.90	0.5	8,124	0.01%
2018/10/26	0	0.00	1	16.85	16.75	-1	8,220	-0.01%
2018/10/25	0	0.00	3	16.82	16.85	-3	8,255	-0.04%
2018/10/24	9	17.02	2	17.00	17.00	7	8,291	0.08%
2018/10/23	61	17.10	0	0.00	17.05	61	8,272	0.74%
2018/10/19	4	17.13	0	0.00	17.15	4	8,188	0.05%
2018/10/18	7	17.20	2	17.20	17.20	5	8,116	0.06%
2018/10/16	3	17.50	0	0.00	17.35	3	8,387	0.04%
2018/10/15	6	17.44	0	0.00	17.40	6	8,438	0.07%
2018/10/11	15	17.61	8	17.48	17.45	7	8,529	0.08%
2018/10/09	3	18.50	0	0.00	18.45	3	8,235	0.04%
2018/10/05	17	18.53	0	0.00	18.50	17	8,319	0.20%
2018/10/04	17	18.64	0	0.00	18.60	17	8,239	0.21%
2018/10/01	0	0.00	1	19.05	19.05	-1	8,340	-0.01%
2018/09/28	0	0.00	4	18.99	18.95	-4	8,335	-0.05%
2018/09/26	0	18.75	0	0.00	18.75	0	8,270	0.00%
2018/09/21	1	18.65	0	0.00	18.80	1	8,301	0.01%
2018/09/20	2	18.85	0	0.00	18.90	2	8,244	0.02%
2018/09/18	1.2	18.73	4	18.90	18.85	-2.8	8,354	-0.03%
2018/09/17	1	18.85	0	0.00	18.90	1	8,446	0.01%
2018/09/14	2	18.85	0	0.00	18.85	2	8,604	0.02%
2018/09/13	0	0.00	2.4	18.79	18.80	-2.4	8,637	-0.03%
2018/09/12	5	18.66	25	18.70	18.75	-20	8,752	-0.23%
2018/09/11	1	18.70	0	0.00	18.75	1	8,965	0.01%
2018/09/10	5	18.67	0	0.00	18.65	5	9,576	0.05%
2018/09/07	1	18.90	3	19.00	18.95	-2	9,644	-0.02%
2018/09/05	48	19.24	0	0.00	19.00	48	9,722	0.49%
2018/09/04	1.4	19.25	1	19.30	19.30	0.4	9,746	0.00%
2018/08/31	0.2	19.15	0	0.00	19.25	0.2	9,839	0.00%
2018/08/30	4.2	19.06	1	19.10	19.10	3.2	9,885	0.03%
2018/08/28	0	0.00	5	19.15	19.20	-5	10,043	-0.05%
2018/08/27	1	19.10	9	19.23	19.15	-8	9,975	-0.08%
2018/08/24	0	0.00	1	19.00	19.05	-1	10,183	-0.01%
2018/08/23	1	18.60	0	0.00	18.65	1	9,863	0.01%
2018/08/22	2	18.70	0	0.00	18.65	2	9,795	0.02%
2018/08/21	3	18.62	0	0.00	18.70	3	9,717	0.03%
2018/08/16	1	18.75	1	18.80	18.85	0	9,611	0.00%
2018/08/14	1	18.85	0	0.00	18.90	1	9,581	0.01%
2018/08/13	1	18.80	0	0.00	18.75	1	9,580	0.01%
2018/08/10	1	19.00	0	0.00	18.90	1	9,501	0.01%
2018/08/09	6	18.91	2	18.95	19.00	4	9,414	0.04%
2018/08/08	5	19.18	2	19.15	19.15	3	9,413	0.03%
2018/08/02	5	19.00	0	0.00	19.00	5	9,934	0.05%
2018/08/01	0	0.00	11	19.10	19.15	-11	9,911	-0.11%
2018/07/31	3	18.90	48	19.00	19.00	-45	9,834	-0.46%
2018/07/30	7	18.81	1	18.85	18.90	6	9,717	0.06%
2018/07/27	8	18.83	0	0.00	18.85	8	9,633	0.08%
2018/07/26	3	18.80	0	0.00	18.95	3	9,639	0.03%
2018/07/25	5	18.93	0	0.00	18.90	5	9,629	0.05%
2018/07/24	3	18.90	0	0.00	19.00	3	9,781	0.03%
2018/07/23	6	18.96	0	0.00	18.95	6	9,831	0.06%
2018/07/20	20	19.87	1	19.90	19.85	19	9,736	0.20%
2018/07/19	3	19.82	10	19.85	19.85	-7	9,541	-0.07%
2018/07/17	1	19.70	1	19.65	19.65	0	9,464	0.00%
2018/07/16	0	0.00	12	19.55	19.50	-12	9,272	-0.13%
2018/07/13	0	0.00	26	19.54	19.40	-26	9,235	-0.28%
2018/07/11	0	0.00	5	19.20	19.25	-5	9,136	-0.05%
2018/07/10	0	0.00	12	19.21	19.25	-12	9,160	-0.13%
2018/07/09	1	19.00	0	0.00	19.00	1	9,217	0.01%
2018/07/06	5	18.80	0	0.00	18.80	5	9,303	0.05%
2018/07/05	6	18.96	0	0.00	18.90	6	9,255	0.06%
2018/07/02	5	19.05	0	0.00	19.00	5	9,607	0.05%
2018/06/29	1.5	19.10	0	0.00	19.20	1.5	9,537	0.02%
2018/06/28	7	19.00	0	0.00	18.95	7	9,424	0.07%
2018/06/27	10	19.11	0	0.00	19.10	10	9,332	0.11%
2018/06/26	1	19.15	0	0.00	19.25	1	9,280	0.01%
2018/06/25	10	19.20	0	0.00	19.20	10	9,177	0.11%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/21	8	19.46	0	0.00	19.45	8	8,920	0.09%
2018/06/20	3	19.50	0	0.00	19.55	3	8,960	0.03%
2018/06/15	3	19.53	0	0.00	19.85	3	8,709	0.03%
2018/06/14	5	19.66	10	19.80	19.60	-5	8,385	-0.06%
2018/06/13	5	19.79	0	0.00	19.80	5	8,281	0.06%
2018/06/11	10	20.00	0	0.00	19.95	10	8,321	0.12%
2018/06/08	3	20.05	0	0.00	19.95	3	8,284	0.04%
2018/06/07	3	20.00	23	20.05	20.10	-20	8,253	-0.24%
2018/06/06	0	0.00	3	20.00	20.00	-3	8,225	-0.04%
2018/06/04	16	19.82	0	0.00	19.75	16	8,082	0.20%
2018/06/01	25	19.85	26	19.75	19.80	-1	7,999	-0.01%
2018/05/31	3	19.70	0	0.00	19.70	3	8,012	0.04%
2018/05/30	4	19.83	0	0.00	19.75	4	7,769	0.05%
2018/05/29	0	0.00	1	20.05	20.05	-1	7,812	-0.01%
2018/05/28	0	0.00	3	19.95	19.95	-3	7,875	-0.04%
2018/05/25	1	19.85	0	0.00	19.80	1	8,012	0.01%
2018/05/24	18	19.80	0	0.00	19.80	18	8,043	0.22%
2018/05/22	15	19.87	0	0.00	19.85	15	8,334	0.18%
2018/05/21	10	19.90	0	0.00	19.90	10	8,454	0.12%
2018/05/15	0	0.00	1	19.90	19.95	-1	8,806	-0.01%
2018/05/14	0	0.00	16	20.17	20.15	-16	9,130	-0.18%
2018/05/10	5	19.76	11	19.94	19.80	-6	9,003	-0.07%
2018/05/09	2	19.28	1	19.30	19.35	1	8,612	0.01%
2018/05/08	1	19.35	0	0.00	19.35	1	8,695	0.01%
2018/05/07	3	19.27	0	0.00	19.15	3	8,732	0.03%
2018/05/04	6	19.24	0	0.00	19.20	6	8,783	0.07%
2018/05/03	6	19.29	0	0.00	19.25	6	8,958	0.07%
2018/05/02	1	19.50	0	0.00	19.60	1	9,347	0.01%
2018/04/30	6	19.43	0	0.00	19.40	6	9,315	0.06%
2018/04/27	1	19.50	0	0.00	19.45	1	9,199	0.01%
2018/04/26	3	19.50	0	0.00	19.55	3	9,142	0.03%
2018/04/25	1	19.50	0	0.00	19.65	1	9,077	0.01%
2018/04/24	5	19.54	0	0.00	19.55	5	9,074	0.06%
2018/04/23	2	19.75	0	0.00	19.80	2	9,066	0.02%
2018/04/20	3	19.80	0	0.00	19.90	3	9,074	0.03%
2018/04/19	2	19.65	0	0.00	19.80	2	9,058	0.02%
2018/04/18	0	0.00	1	19.60	19.55	-1	9,052	-0.01%
2018/04/17	13	19.58	0	0.00	19.60	13	9,185	0.14%
2018/04/16	2	19.70	0	0.00	19.70	2	9,153	0.02%
2018/04/13	2	19.90	5	20.00	19.95	-3	9,155	-0.03%
2018/04/12	6	19.55	0	0.00	19.50	6	9,032	0.07%
2018/04/11	2	19.68	0	0.00	19.65	2	8,954	0.02%
2018/04/09	2	19.75	0	0.00	19.55	2	8,998	0.02%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/03/31	2	19.93	0	0.00	19.95	2	8,879	0.02%
2018/03/30	11	19.81	0	0.00	19.80	11	8,876	0.12%
2018/03/28	1	19.90	0	0.00	19.95	1	8,697	0.01%
2018/03/26	1	19.90	0	0.00	19.95	1	8,670	0.01%
2018/03/23	3	19.87	0	0.00	19.90	3	8,700	0.03%
2018/03/22	3	20.20	0	0.00	20.15	3	8,694	0.03%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/03/20	3	20.22	0	0.00	20.25	3	8,761	0.03%
2018/03/16	7	20.50	1	20.90	20.80	6	8,497	0.07%
2018/03/15	1	20.65	0	0.00	20.60	1	8,391	0.01%
2018/03/12	1	20.55	0	0.00	20.65	1	8,523	0.01%
2018/03/05	1	20.10	0	0.00	20.10	1	8,948	0.01%
2018/03/02	3	19.97	0	0.00	20.00	3	8,935	0.03%
2018/03/01	1	20.00	6	20.20	20.25	-5	8,997	-0.06%
2018/02/27	2	20.13	1	20.35	20.10	1	8,903	0.01%
2018/02/26	0	0.00	10	20.35	20.15	-10	8,778	-0.11%
2018/02/23	1	20.05	0	0.00	20.30	1	8,758	0.01%
2018/02/22	46	20.03	0	0.00	19.80	46	8,689	0.53%
2018/02/21	2	19.95	0	0.00	20.20	2	8,691	0.02%
2018/02/12	0	0.00	1	19.90	19.75	-1	8,700	-0.01%
2018/02/09	1	19.85	0	0.00	19.85	1	8,770	0.01%
2018/02/08	6	20.05	0	0.00	19.95	6	8,772	0.07%
2018/02/06	2	20.00	1	20.35	19.80	1	8,814	0.01%
2018/02/02	0.1	21.40	0	0.00	21.40	0.1	8,838	0.00%
2018/01/30	0	0.00	7	21.54	21.35	-7	8,911	-0.08%
2018/01/29	0	0.00	7	21.69	21.70	-7	8,862	-0.08%
2018/01/26	10	21.65	0	0.00	21.40	10	8,834	0.11%
2018/01/25	40	21.20	2	21.35	21.80	38	8,693	0.44%
2018/01/22	0	0.00	1	20.80	20.80	-1	8,832	-0.01%
2018/01/16	0	0.00	16	20.45	20.60	-16	8,963	-0.18%
2018/01/15	1	20.50	0	0.00	20.45	1	8,988	0.01%
2018/01/12	0	0.00	1	20.60	20.60	-1	9,018	-0.01%
2018/01/04	1	21.00	0	0.00	20.90	1	9,393	0.01%
2018/01/03	3	20.98	0	0.00	20.95	3	9,550	0.03%