順德 (2351)-玉山-新竹券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20	119.85	2	118.75	118.50	18	1,126	1.60%
2024/05/15	2	116.50	0	0.00	115.00	2	1,030	0.19%
2024/05/13	0	0.00	0	109.00	109.50	0	945	0.00%
2024/05/10	1	106.50	0	0.00	106.50	1	924	0.11%
2024/05/08	4	112.00	4	114.00	112.00	0	882	0.00%
2024/05/07	9	110.56	11	109.00	109.00	-2	836	-0.24%
2024/05/06	2	108.50	3.7	111.33	113.00	-1.7	813	-0.21%
2024/05/03	4	107.75	2	107.50	107.50	2	750	0.27%
2024/05/02	9	106.44	9	107.94	108.00	0	727	0.00%
2024/04/30	0	0.00	0.2	105.50	105.50	-0.2	693	-0.03%
2024/04/29	4	103.63	3	102.00	103.00	1	657	0.15%
2024/04/26	0	0.00	1	101.00	100.00	-1	645	-0.15%
2024/04/25	1	97.40	0	0.00	96.10	1	621	0.16%
2024/04/24	0	0.00	1	99.70	99.80	-1	616	-0.16%
2024/04/23	0	0.00	8	94.94	96.00	-8	610	-1.31%
2024/04/19	4	95.68	1	96.10	96.10	3	608	0.49%
2024/04/11	0	102.00	0	0.00	103.00	0	606	0.00%
2024/04/10	0	103.33	0.1	103.00	103.00	-0.1	616	-0.01%
2024/04/09	0	103.50	0	0.00	103.50	0	616	0.01%
2024/04/08	0	0.00	0.1	103.00	105.00	-0.1	610	-0.02%
2024/04/03	0.1	103.04	6	102.92	103.00	-5.9	593	-1.00%
2024/03/28	0	0.00	0.1	96.00	96.00	-0.1	559	-0.02%
2024/03/27	1	95.80	0	0.00	95.60	1	562	0.18%
2024/03/26	4	98.45	0	0.00	96.00	4	562	0.71%
2024/03/20	0.1	98.00	0	0.00	97.60	0.1	767	0.01%
2024/03/19	0	0.00	0.1	98.90	99.10	-0.1	790	-0.01%
2024/03/18	1	96.00	4	95.90	97.30	-3	790	-0.38%
2024/03/15	1.1	97.52	0	98.00	97.00	1	795	0.13%
2024/03/14	7	98.21	0	0.00	98.70	7	797	0.88%
2024/03/13	1.1	99.11	0	0.00	98.70	1.1	795	0.14%
2024/03/12	0	0.00	0.1	101.50	101.50	-0.1	785	-0.01%
2024/03/08	0	102.17	0	0.00	101.00	0	788	0.00%
2024/03/07	0	103.27	0	0.00	102.00	0	783	0.00%
2024/03/05	0	104.00	0	0.00	103.00	0	794	0.00%
2024/03/04	0	0.00	1	104.01	104.00	-1	847	-0.12%
2024/02/27	0.1	101.80	0	0.00	102.50	0.1	895	0.01%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/20	0	104.50	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0.2	106.24	1	106.50	106.00	-0.8	1,041	-0.08%
2024/02/16	1.2	104.48	0	0.00	104.00	1.2	1,064	0.11%
2024/02/15	0	102.50	0	0.00	101.50	0	1,058	0.00%
2024/02/01	0.2	102.50	0	0.00	102.00	0.2	1,084	0.02%
2024/01/31	2	102.00	0	0.00	102.50	2	1,084	0.18%
2024/01/23	0	0.00	1	104.00	106.00	-1	1,127	-0.09%
2024/01/22	0	0.00	1	104.00	104.00	-1	1,130	-0.09%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/12	3	105.50	0	0.00	105.00	3	1,178	0.26%
2024/01/11	1	106.50	0	0.00	106.00	1	1,187	0.08%
2024/01/10	1	107.00	0	0.00	104.50	1	1,202	0.08%
2024/01/08	0	108.25	0	0.00	108.00	0	1,225	0.00%
2024/01/05	1	107.00	0	0.00	108.00	1	1,236	0.08%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2024/01/02	0	113.25	0	0.00	113.00	0	1,248	0.00%
2023/12/29	0	113.18	0	0.00	113.50	0	1,284	0.00%
2023/12/28	6	114.99	0	0.00	114.50	6	1,319	0.46%
2023/12/26	0	113.75	0	0.00	113.50	0	1,367	0.00%
2023/12/25	0	113.75	0	0.00	113.50	0	1,389	0.00%
2023/12/22	0	114.00	0	0.00	113.50	0	1,393	0.00%
2023/12/21	0.1	115.33	0	0.00	114.50	0.1	1,396	0.00%
2023/12/20	3.1	115.34	0	0.00	115.50	3.1	1,395	0.22%
2023/12/19	0.1	115.25	0	0.00	115.00	0.1	1,396	0.01%
2023/12/18	0.1	120.50	0	0.00	120.00	0.1	1,382	0.01%
2023/12/15	4	120.00	6	122.00	122.00	-2	1,375	-0.15%
2023/12/01	2	117.00	0.2	116.50	117.00	1.8	1,302	0.14%
2023/11/29	2	118.50	0	0.00	119.00	2	1,283	0.16%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	0	0.00	2	117.50	117.50	-2	1,139	-0.18%
2023/11/21	0	0.00	6	117.50	117.50	-6	1,104	-0.54%
2023/11/20	1	110.50	0	0.00	111.00	1	1,044	0.10%
2023/11/17	7	108.64	1	108.50	110.50	6	1,043	0.57%
2023/11/15	2	108.25	1	109.00	109.00	1	1,006	0.10%
2023/11/09	0	0.00	1	104.00	102.50	-1	990	-0.10%
2023/11/08	0	0.00	1	107.00	107.00	-1	986	-0.10%
2023/11/01	1	102.00	0	0.00	102.50	1	1,027	0.10%
2023/10/27	1	109.00	0	0.00	106.50	1	1,062	0.09%
2023/10/25	2	115.00	0	0.00	115.00	2	1,067	0.19%
2023/10/23	1	112.50	0.2	113.88	111.50	0.8	1,089	0.07%
2023/10/20	0.2	112.00	1	109.50	113.00	-0.8	1,115	-0.07%
2023/10/19	0	0.00	1	114.00	113.50	-1	1,114	-0.09%
2023/10/18	0	0.00	2	112.50	113.50	-2	1,159	-0.17%
2023/10/17	0	0.00	1	115.50	113.00	-1	1,239	-0.08%
2023/10/16	1	112.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	1	112.00	1	114.00	113.00	0	1,316	0.00%
2023/10/11	1	111.50	0	0.00	110.00	1	1,322	0.08%
2023/10/05	1	109.00	1	110.50	111.00	0	1,328	0.00%
2023/10/04	0	0.00	1	110.50	111.50	-1	1,299	-0.08%
2023/10/03	0	0.00	1	109.50	108.50	-1	1,271	-0.08%
2023/10/02	2	106.00	8	106.25	107.50	-6	1,254	-0.48%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,407	-0.07%
2023/09/21	1	103.00	0	0.00	103.50	1	1,496	0.07%
2023/09/20	5	106.10	0	0.00	106.00	5	1,492	0.33%
2023/09/18	2	107.00	0	0.00	107.00	2	1,474	0.14%
2023/09/14	0	0.00	3	104.00	106.00	-3	1,466	-0.20%
2023/09/13	4	102.63	2	102.50	102.50	2	1,460	0.14%
2023/09/12	2	102.75	0	0.00	102.50	2	1,468	0.14%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/28	1	99.70	0	0.00	99.20	1	1,657	0.06%
2023/08/25	0	0.00	1	98.70	98.70	-1	1,695	-0.06%
2023/08/18	1	101.00	0	0.00	98.60	1	1,770	0.06%
2023/08/14	1	95.40	0	0.00	96.00	1	1,794	0.06%
2023/08/11	2	98.50	1	99.20	97.90	1	1,788	0.06%
2023/08/10	0	0.00	1	100.50	98.80	-1	1,775	-0.06%
2023/08/09	1	99.90	0	0.00	101.50	1	1,764	0.06%
2023/08/04	0	0.00	3	102.83	102.50	-3	1,761	-0.17%
2023/08/02	1	104.00	0	0.00	103.50	1	1,748	0.06%
2023/07/31	1	106.50	1	105.00	106.50	0	1,733	0.00%
2023/07/28	2	105.75	0	0.00	105.50	2	1,727	0.12%
2023/07/25	0	0.00	3	105.83	105.00	-3	1,762	-0.17%
2023/07/24	0	0.00	1	105.00	104.00	-1	1,782	-0.06%
2023/07/21	4	104.38	0	0.00	105.00	4	1,868	0.21%
2023/07/20	2	107.50	1	107.50	107.00	1	1,862	0.05%
2023/07/19	5.1	111.60	0	0.00	111.50	5.1	1,833	0.28%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	4	127.75	0	0.00	126.50	4	1,895	0.21%
2023/07/13	2	129.00	2	131.25	129.50	0	1,899	0.00%
2023/07/12	1	131.50	0	0.00	129.50	1	1,887	0.05%
2023/07/11	1	131.50	1	131.50	130.50	0	1,885	0.00%
2023/07/10	1	128.50	0	0.00	129.50	1	1,892	0.05%
2023/07/06	1	130.00	1	131.00	129.50	0	1,910	0.00%
2023/07/04	0	0.00	1	135.50	135.00	-1	1,892	-0.05%
2023/07/03	0	0.00	1	132.50	132.50	-1	1,850	-0.05%
2023/06/30	6	131.17	5	130.50	130.00	1	1,831	0.05%
2023/06/29	0	0.00	2	129.25	127.50	-2	1,775	-0.11%
2023/06/28	0	0.00	1	125.50	125.00	-1	1,769	-0.06%
2023/06/27	1	125.00	0	0.00	123.50	1	1,812	0.06%
2023/06/26	1	125.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	3	127.17	129.00	-3	2,117	-0.14%
2023/06/20	1	124.00	1	127.50	124.00	0	2,150	0.00%
2023/06/19	0	0.00	1	127.50	125.50	-1	2,158	-0.05%
2023/06/16	3.2	123.88	0	0.00	124.00	3.2	2,154	0.15%
2023/06/15	0	0.00	2	128.00	127.50	-2	2,154	-0.09%
2023/06/14	2	126.00	0	0.00	125.50	2	2,138	0.09%
2023/06/13	1	129.00	1	127.50	127.00	0	2,122	0.00%
2023/06/12	1	128.00	0	0.00	127.50	1	2,082	0.05%
2023/06/09	0	0.00	4	124.63	124.00	-4	2,042	-0.20%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/07	1	120.50	0	0.00	122.00	1	2,046	0.05%
2023/06/06	3	120.33	2	119.50	120.00	1	2,089	0.05%
2023/06/05	1	121.00	0	0.00	122.50	1	2,192	0.05%
2023/06/02	0	0.00	4	121.00	121.00	-4	2,226	-0.18%
2023/06/01	1	122.00	0	0.00	121.50	1	2,246	0.04%
2023/05/31	4	124.63	2	125.25	123.50	2	2,267	0.09%
2023/05/30	1	124.50	0	0.00	124.50	1	2,239	0.04%
2023/05/25	7	122.64	3	121.33	120.00	4	2,305	0.17%
2023/05/24	0	0.00	1	120.00	122.00	-1	2,304	-0.04%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/19	7	115.57	0	0.00	115.50	7	2,316	0.30%
2023/05/18	0	0.00	1	120.00	119.00	-1	2,343	-0.04%
2023/05/12	0	0.00	4	116.50	117.50	-4	2,670	-0.15%
2023/05/11	0	0.00	2	116.75	115.00	-2	2,681	-0.07%
2023/05/08	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/04	1	121.50	0	0.00	121.00	1	2,913	0.03%
2023/05/03	1	121.50	0	0.00	122.50	1	3,156	0.03%
2023/04/28	1	118.50	2	119.25	120.50	-1	3,274	-0.03%
2023/04/27	1	116.00	0	0.00	117.00	1	3,243	0.03%
2023/04/26	2	116.00	0	0.00	115.50	2	3,199	0.06%
2023/04/24	1	130.50	0	0.00	126.00	1	3,066	0.03%
2023/04/21	0	0.00	1	130.50	122.50	-1	3,018	-0.03%
2023/04/20	2	134.75	0	0.00	135.50	2	2,965	0.07%
2023/04/19	0	0.00	1	130.00	130.50	-1	2,910	-0.03%
2023/04/18	0	0.00	2	128.00	128.00	-2	2,891	-0.07%
2023/04/14	2	130.00	0	0.00	130.00	2	2,856	0.07%
2023/04/13	0	0.00	1	130.00	129.50	-1	2,848	-0.04%
2023/04/11	1	134.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	1	137.00	1	134.50	136.00	0	2,815	0.00%
2023/04/07	1	134.50	1	132.00	133.00	0	2,782	0.00%
2023/03/28	0	0.00	3.1	128.81	127.00	-3.1	2,720	-0.11%
2023/03/27	1	134.50	7	133.36	133.00	-6	2,675	-0.22%
2023/03/24	13.1	135.34	9	136.00	133.50	4.1	2,640	0.15%
2023/03/23	2	128.00	1	129.00	129.50	1	2,367	0.04%
2023/03/22	0	0.00	4	125.63	126.00	-4	2,310	-0.17%
2023/03/21	3	124.50	0	0.00	123.50	3	2,297	0.13%
2023/03/20	1	124.50	0	0.00	125.00	1	2,298	0.04%
2023/03/14	1	121.00	0	0.00	120.00	1	2,291	0.04%
2023/03/13	0	0.00	1	119.00	121.50	-1	2,304	-0.04%
2023/03/10	0	0.00	2	122.00	122.50	-2	2,330	-0.09%
2023/03/09	0	0.00	0	125.50	125.00	0	2,409	0.00%
2023/03/08	1	129.50	0.2	129.00	127.50	0.8	2,383	0.03%
2023/03/07	0	0.00	2	125.00	124.50	-2	2,316	-0.09%
2023/03/06	2	121.25	0	0.00	121.50	2	2,360	0.08%
2023/03/03	0.1	120.50	1	120.50	120.00	-0.9	2,368	-0.04%
2023/03/02	2	122.75	0	0.00	122.50	2	2,358	0.08%
2023/02/24	1	124.00	0.1	126.50	124.00	0.9	2,376	0.04%
2023/02/23	0	122.50	0.1	125.00	123.00	-0.1	2,311	0.00%
2023/02/22	0	0.00	1	122.50	122.00	-1	2,313	-0.04%
2023/02/21	0	0.00	3	124.83	125.00	-3	2,314	-0.13%
2023/02/20	0	0.00	2	125.50	125.00	-2	2,323	-0.09%
2023/02/17	2	125.00	0	0.00	125.00	2	2,326	0.09%
2023/02/16	0	0.00	1	124.50	125.50	-1	2,331	-0.04%
2023/02/15	1.3	121.23	1	120.50	121.00	0.3	2,378	0.01%
2023/02/14	8	126.25	6.2	127.89	124.00	1.8	2,354	0.08%
2023/02/13	1	122.00	0	0.00	122.00	1	2,192	0.05%
2023/02/09	0.2	122.00	0	0.00	123.00	0.2	2,238	0.01%
2023/02/08	4	123.00	0	0.00	123.50	4	2,267	0.18%
2023/02/06	5	119.00	5	118.50	119.50	0	2,213	0.00%
2023/02/03	3	122.50	3	119.50	120.00	0	2,250	0.00%
2023/02/02	5	122.80	5	121.70	124.00	0	2,239	0.00%
2023/02/01	4	118.25	3	120.17	122.50	1	2,149	0.05%
2023/01/31	0	0.00	2	112.00	113.50	-2	1,918	-0.10%
2023/01/17	1	96.70	0	0.00	96.50	1	1,810	0.06%
2023/01/13	0	0.00	1	99.20	97.70	-1	1,848	-0.05%
2023/01/11	0	0.00	1	102.00	100.00	-1	1,857	-0.05%
2023/01/10	1	100.50	0	0.00	103.00	1	1,850	0.05%
2023/01/09	1	98.90	0	0.00	99.50	1	1,816	0.06%
2022/12/20	0	0.00	1	98.70	98.00	-1	2,096	-0.05%
2022/12/14	2	104.00	0	0.00	104.00	2	2,191	0.09%
2022/12/09	1	108.00	2	104.75	104.00	-1	2,192	-0.05%
2022/12/05	0	0.00	1	110.50	110.00	-1	2,182	-0.05%
2022/12/02	0	0.00	1	112.00	108.50	-1	2,174	-0.05%
2022/12/01	1	107.00	4.1	110.23	110.50	-3.1	2,135	-0.14%
2022/11/30	1	104.00	3	103.83	104.00	-2	2,049	-0.10%
2022/11/29	3	105.00	0	0.00	103.50	3	2,043	0.15%
2022/11/28	2.1	105.35	1	108.00	106.50	1.1	2,017	0.05%
2022/11/25	2	100.10	3	99.60	100.50	-1	1,950	-0.05%
2022/11/24	1	96.80	0	0.00	98.20	1	1,930	0.05%
2022/11/23	1	97.50	0	0.00	96.00	1	1,917	0.05%
2022/11/18	1	101.50	1	100.00	100.00	0	1,998	0.00%
2022/11/17	1	103.50	1	104.00	104.00	0	2,006	0.00%
2022/11/16	1	102.00	1	102.50	102.50	0	2,008	0.00%
2022/11/15	2	99.35	2	101.25	101.00	0	2,021	0.00%
2022/11/14	0	0.00	2	98.10	99.50	-2	2,070	-0.10%
2022/10/26	1	89.60	0	0.00	91.50	1	1,951	0.05%
2022/10/21	4	99.53	4	95.90	94.60	0	1,982	0.00%
2022/10/20	6	99.00	4	100.00	100.00	2	1,975	0.10%
2022/10/19	1	103.00	1	102.50	102.00	0	1,967	0.00%
2022/10/13	1	106.00	1	103.00	102.50	0	2,145	0.00%
2022/10/12	3	109.17	1	109.00	108.50	2	2,183	0.09%
2022/10/05	2	118.25	2	116.50	115.50	0	2,454	0.00%
2022/10/04	4	117.88	8	117.38	116.50	-4	2,448	-0.16%
2022/10/03	3	110.17	3	111.17	113.50	0	2,449	0.00%
2022/09/30	1	100.50	4	103.00	106.00	-3	2,521	-0.12%
2022/09/29	1	103.00	1	104.00	102.50	0	2,661	0.00%
2022/09/28	1	104.00	1	102.00	100.50	0	2,819	0.00%
2022/09/27	4	101.75	3	100.03	104.00	1	2,974	0.03%
2022/09/26	1	99.60	0	0.00	97.80	1	3,019	0.03%
2022/09/23	1	103.00	1	104.00	104.00	0	3,061	0.00%
2022/09/22	3	103.67	2	104.00	104.50	1	3,054	0.03%
2022/09/21	0	0.00	1	107.50	107.50	-1	3,017	-0.03%
2022/09/16	1	116.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	3	120.83	0	0.00	117.50	3	3,049	0.10%
2022/09/14	0	0.00	1	117.50	121.00	-1	3,056	-0.03%
2022/09/08	0	0.00	4	116.50	118.00	-4	3,084	-0.13%
2022/09/06	4	113.50	0	0.00	113.00	4	3,091	0.13%
2022/09/05	1	116.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	1	120.00	3	119.50	120.50	-2	3,094	-0.06%
2022/08/29	2	115.50	0	0.00	116.00	2	3,106	0.06%
2022/08/26	0	0.00	3	121.00	120.50	-3	3,082	-0.10%
2022/08/25	4	117.00	2	117.50	117.50	2	3,028	0.07%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/18	1	121.50	0	0.00	121.50	1	2,998	0.03%
2022/08/16	1	122.00	1	124.00	123.50	0	2,875	0.00%
2022/08/15	1	122.50	1	124.50	122.00	0	2,912	0.00%
2022/08/12	1	116.50	1	118.50	120.50	0	2,907	0.00%
2022/08/04	0	0.00	3	111.50	114.00	-3	2,876	-0.10%
2022/08/03	0	0.00	1	115.50	114.50	-1	2,865	-0.03%
2022/07/29	0	0.00	1	120.00	120.50	-1	2,842	-0.04%
2022/07/28	0	0.00	7	119.00	114.00	-7	2,818	-0.25%
2022/07/26	1	113.00	1	112.50	113.00	0	2,794	0.00%
2022/07/25	2	112.50	1	113.50	114.00	1	2,799	0.04%
2022/07/22	12	115.67	3.1	114.32	113.50	8.9	2,806	0.32%
2022/07/21	4	113.38	1	114.50	114.50	3	2,766	0.11%
2022/07/19	6	108.00	6	108.00	108.00	0	2,692	0.00%
2022/07/18	3	108.50	7	108.29	110.00	-4	2,686	-0.15%
2022/07/15	4	98.80	0	0.00	107.00	4	2,607	0.15%
2022/07/11	1	94.30	0	0.00	94.60	1	2,497	0.04%
2022/07/08	0.1	97.80	0	0.00	97.10	0.1	2,461	0.00%
2022/07/06	1	95.00	2	92.10	91.20	-1	2,261	-0.04%
2022/07/05	4	102.25	2	106.50	100.00	2	2,133	0.09%
2022/07/01	10	125.50	10	127.50	117.50	0	2,126	0.00%
2022/06/20	8	135.38	0	0.00	130.50	8	2,835	0.28%
2022/06/15	1	145.00	1	144.00	142.50	0	2,883	0.00%
2022/06/13	0	0.00	1	148.00	146.00	-1	2,889	-0.03%
2022/06/10	0	0.00	1	151.00	151.00	-1	2,910	-0.03%
2022/06/01	0	0.00	1	147.50	147.50	-1	3,031	-0.03%
2022/05/31	1	149.00	0	0.00	152.00	1	3,042	0.03%
2022/05/30	1	147.00	3	149.00	151.00	-2	3,194	-0.06%
2022/05/27	0	0.00	1	144.48	143.50	-1	3,161	-0.03%
2022/05/26	2	142.25	1	143.50	142.50	1	3,184	0.03%
2022/05/23	3	147.67	3	146.33	142.00	0	3,183	0.00%
2022/05/20	0	0.00	1	142.00	142.50	-1	3,155	-0.03%
2022/05/19	0	0.00	2	140.50	143.00	-2	3,147	-0.06%
2022/05/18	1	142.50	3	142.67	143.00	-2	3,132	-0.06%
2022/05/17	1	137.00	1	138.00	138.00	0	3,082	0.00%
2022/05/16	0	0.00	5	134.50	133.00	-5	3,121	-0.16%
2022/05/10	6	130.83	0	0.00	134.00	6	3,195	0.19%
2022/05/09	2	134.00	2	134.25	133.00	0	3,207	0.00%
2022/05/06	0	137.00	0	0.00	134.50	0	3,254	0.00%
2022/05/05	0	0.00	2	140.75	141.50	-2	3,248	-0.06%
2022/04/29	0	0.00	3	134.67	132.00	-3	3,289	-0.09%
2022/04/27	11	128.14	0	0.00	130.50	11	3,270	0.34%
2022/04/25	0	0.00	7	135.21	135.50	-7	3,319	-0.21%
2022/04/22	2	142.00	2	145.25	141.50	0	3,318	0.00%
2022/04/21	3	145.50	0	0.00	145.50	3	3,291	0.09%
2022/04/20	0	0.00	2	140.50	140.50	-2	3,302	-0.06%
2022/04/19	0	0.00	1	136.00	135.50	-1	3,307	-0.03%
2022/04/18	0	0.00	5	128.00	130.00	-5	3,314	-0.15%
2022/04/15	0	0.00	1	131.00	129.00	-1	3,332	-0.03%
2022/04/13	1	132.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	1	138.00	1	133.00	133.50	0	3,377	0.00%
2022/04/11	3	137.17	2	137.25	136.50	1	3,485	0.03%
2022/04/08	4	144.50	2	146.00	142.00	2	3,581	0.06%
2022/04/07	6	157.33	7	153.07	149.00	-1	3,766	-0.03%
2022/04/06	2	155.00	2	157.50	158.00	0	3,650	0.00%
2022/04/01	7	157.21	5	158.30	159.00	2	3,614	0.06%
2022/03/31	7	160.93	5	161.30	164.00	2	3,516	0.06%
2022/03/30	4	159.88	5	161.40	162.50	-1	3,381	-0.03%
2022/03/29	0	0.00	1	149.00	148.00	-1	3,020	-0.03%
2022/03/28	1	138.50	0	0.00	140.00	1	2,915	0.03%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/21	1	141.50	0	0.00	142.50	1	2,863	0.03%
2022/03/18	1	137.00	1	136.50	137.50	0	2,803	0.00%
2022/03/16	1	129.50	1	127.50	127.50	0	2,812	0.00%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	0	0.00	2	142.25	139.50	-2	2,936	-0.07%
2022/03/10	0	0.00	3	142.33	142.50	-3	2,953	-0.10%
2022/03/09	1	139.50	0	0.00	136.00	1	2,969	0.03%
2022/03/08	1	135.00	5	133.00	133.50	-4	2,981	-0.13%
2022/03/04	3	141.67	3	140.00	139.00	0	2,947	0.00%
2022/03/03	1	143.50	0	0.00	141.50	1	2,945	0.03%
2022/03/02	1	135.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	0	0.00	1	132.00	138.00	-1	2,791	-0.04%
2022/02/25	7	133.57	7	134.71	131.00	0	2,817	0.00%
2022/02/22	1	144.50	0	0.00	141.00	1	2,994	0.03%
2022/02/15	0	0.00	1	147.00	143.50	-1	3,473	-0.03%
2022/02/14	3	144.17	1	147.50	145.50	2	3,525	0.06%
2022/02/10	5	157.00	1	160.00	157.00	4	3,630	0.11%
2022/02/08	3	158.00	3	158.00	156.50	0	3,785	0.00%
2022/01/26	1	149.00	1	151.00	150.50	0	4,142	0.00%
2022/01/25	1	150.00	0	0.00	147.00	1	4,416	0.02%
2022/01/24	1	151.00	0	0.00	150.50	1	4,453	0.02%
2022/01/21	0	0.00	1	147.00	148.00	-1	4,711	-0.02%
2022/01/18	1	150.50	0	0.00	148.00	1	4,846	0.02%
2022/01/14	1	144.00	0	0.00	144.00	1	5,045	0.02%
2022/01/13	0	0.00	2	141.50	143.00	-2	5,162	-0.04%
2022/01/10	5	151.80	1	149.00	151.50	4	5,417	0.07%
2022/01/07	2	153.25	6	151.00	151.00	-4	5,465	-0.07%
2022/01/05	3	167.00	1	165.00	164.00	2	5,524	0.04%
2022/01/04	3	177.83	3	174.67	170.50	0	5,517	0.00%
2022/01/03	1	170.03	1	176.00	171.00	0	5,518	0.00%
2021/12/30	0	0.00	13	169.00	175.50	-13	5,542	-0.23%
2021/12/28	0	0.00	1	162.00	161.00	-1	5,540	-0.02%
2021/12/23	0	0.00	1	159.50	160.00	-1	5,706	-0.02%
2021/12/22	1	160.00	1	160.00	159.50	0	5,713	0.00%
2021/12/17	1	157.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	1	161.00	0	0.00	160.50	1	5,695	0.02%
2021/12/15	0	0.00	2.1	159.43	159.00	-2.1	5,719	-0.04%
2021/12/14	0	0.00	1	157.50	157.50	-1	5,747	-0.02%
2021/12/13	2	159.75	2	161.50	159.00	0	5,751	0.00%
2021/12/09	8.1	164.09	3	160.00	160.00	5.1	5,726	0.09%
2021/12/08	2	166.50	9	167.67	166.00	-7	5,707	-0.12%
2021/12/07	15	165.73	2	164.00	163.50	13	5,683	0.23%
2021/12/06	1	161.00	1	162.50	163.50	0	5,595	0.00%
2021/12/02	0	0.00	1	156.50	155.00	-1	5,720	-0.02%
2021/11/30	2	163.25	0	0.00	163.00	2	5,790	0.03%
2021/11/29	0	0.00	3	162.00	163.00	-3	5,809	-0.05%
2021/11/26	2	159.25	0.4	159.00	158.00	1.6	5,790	0.03%
2021/11/25	1	162.00	0	0.00	159.00	1	5,816	0.02%
2021/11/23	4	165.63	2	167.50	165.50	2	5,849	0.03%
2021/11/22	6	170.33	5	168.10	168.50	1	5,885	0.02%
2021/11/19	3	176.17	6	174.50	175.50	-3	5,905	-0.05%
2021/11/18	6	171.42	4	170.13	168.50	2	5,937	0.03%
2021/11/17	1	176.00	0	0.00	173.50	1	5,993	0.02%
2021/11/16	2	177.00	4.1	176.66	178.00	-2.1	6,090	-0.03%
2021/11/15	2	160.01	6	167.50	176.00	-4	6,001	-0.07%
2021/11/12	2	162.00	2	164.00	160.00	0	5,917	0.00%
2021/11/11	3	157.83	2.1	156.46	155.50	0.9	5,851	0.02%
2021/11/10	1	153.00	1.3	155.91	160.00	-0.3	5,860	-0.01%
2021/11/09	3	157.67	2	158.25	157.00	1	5,836	0.02%
2021/11/08	3	158.50	2	158.25	158.00	1	5,814	0.02%
2021/11/05	8	160.75	5	161.30	162.50	3	5,772	0.05%
2021/11/04	6.2	169.06	7.2	173.61	164.00	-1	5,706	-0.02%
2021/11/03	9.2	173.65	5	181.90	168.00	4.2	5,643	0.08%
2021/11/02	9.5	185.68	6	182.08	176.00	3.5	5,498	0.06%
2021/10/29	17.1	160.50	17	160.21	166.00	0	5,187	0.00%
2021/10/28	9	152.97	5	151.00	151.00	4	4,974	0.08%
2021/10/27	1	142.00	2	146.25	145.50	-1	4,911	-0.02%
2021/10/26	0	0.00	1	145.00	142.00	-1	4,927	-0.02%
2021/10/25	3	144.46	5	143.30	145.00	-2	4,910	-0.04%
2021/10/22	7	145.64	0	0.00	145.00	7	4,878	0.14%
2021/10/21	8	155.00	8	151.81	153.00	0	4,795	0.00%
2021/10/20	3	153.66	2	155.75	155.00	1	4,730	0.02%
2021/10/19	0	0.00	4	145.61	142.50	-4	4,641	-0.09%
2021/10/18	0	0.00	1	143.50	138.00	-1	4,732	-0.02%
2021/10/15	3	144.33	7	146.00	140.50	-4	4,729	-0.08%
2021/10/14	3	144.33	4	145.13	144.00	-1	4,684	-0.02%
2021/10/12	4	145.25	4	144.75	144.00	0	4,665	0.00%
2021/10/08	3	145.33	5	144.90	147.00	-2	4,690	-0.04%
2021/10/07	6	142.25	7	143.07	141.50	-1	4,626	-0.02%
2021/10/06	9	139.72	8	140.44	136.50	1	4,565	0.02%
2021/10/05	0	0.00	4	129.38	136.00	-4	4,512	-0.09%
2021/10/04	0	0.00	1	131.50	124.50	-1	4,584	-0.02%
2021/09/30	1	119.00	1	121.50	126.50	0	4,739	0.00%
2021/09/28	2	124.25	0	0.00	123.00	2	5,043	0.04%
2021/09/27	1	125.00	1	125.00	124.50	0	5,235	0.00%
2021/09/22	1	129.00	1	128.50	128.50	0	5,532	0.00%
2021/09/17	0	0.00	2	126.00	127.50	-2	5,592	-0.04%
2021/09/16	3	125.00	2	125.50	124.50	1	5,887	0.02%
2021/09/15	3	126.33	2	127.00	129.50	1	6,117	0.02%
2021/09/13	1	130.00	1	134.00	129.00	0	6,600	0.00%
2021/09/10	5	131.40	0.2	131.00	133.00	4.8	6,798	0.07%
2021/09/09	2	130.00	2	132.00	132.50	0	7,034	0.00%
2021/09/08	11.2	132.03	5.1	131.09	131.50	6.1	7,268	0.08%
2021/09/07	7.1	140.23	13	139.46	136.00	-5.9	7,344	-0.08%
2021/09/06	10	141.90	2	146.00	140.00	8	7,271	0.11%
2021/09/03	6	136.83	3	137.83	137.00	3	7,263	0.04%
2021/09/02	3	143.00	3.3	143.44	138.00	-0.3	7,297	0.00%
2021/09/01	1	143.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	0	0.00	2	144.75	146.00	-2	7,882	-0.03%
2021/08/30	4	142.13	3	144.33	145.00	1	8,275	0.01%
2021/08/27	0	0.00	3	146.00	140.50	-3	8,344	-0.04%
2021/08/26	4	145.63	3.5	148.07	144.00	0.5	8,363	0.01%
2021/08/25	4.8	148.61	3	149.67	148.00	1.8	8,369	0.02%
2021/08/24	1	148.00	0.1	152.00	152.50	1	8,376	0.01%
2021/08/23	2	144.00	2	145.25	148.50	0	8,449	0.00%
2021/08/20	1	140.00	1	138.50	139.00	0	8,600	0.00%
2021/08/18	0.1	132.00	6	124.83	135.50	-6	8,485	-0.07%
2021/08/10	1	141.00	0	0.00	142.00	1	8,520	0.01%
2021/08/09	2	150.00	4	149.75	143.50	-2	8,515	-0.02%
2021/08/06	1	150.00	0	0.00	149.00	1	8,443	0.01%
2021/08/03	0	0.00	2	153.96	151.50	-2	8,520	-0.02%
2021/08/02	1	151.00	0	0.00	151.50	1	8,521	0.01%
2021/07/30	0	147.50	1	145.00	143.50	-1	8,526	-0.01%
2021/07/29	1	141.00	1	137.50	143.00	0	8,495	0.00%
2021/07/28	1	134.50	1	134.00	134.50	0	8,510	0.00%
2021/07/27	2	152.00	0	0.00	147.50	2	8,518	0.02%
2021/07/26	0	0.00	1	150.50	150.00	-1	8,508	-0.01%
2021/07/23	7	152.14	2	148.50	149.50	5	8,487	0.06%
2021/07/22	0	0.00	2	153.25	159.00	-2	8,359	-0.02%
2021/07/21	1	145.50	0	0.00	145.50	1	8,271	0.01%
2021/07/20	2	143.00	2.1	140.14	140.00	-0.1	8,312	0.00%
2021/07/19	1	146.50	1	145.00	141.50	0	8,416	0.00%
2021/07/16	0	0.00	1	143.00	146.50	-1	8,623	-0.01%
2021/07/15	1	136.50	0.2	137.50	139.50	0.8	8,627	0.01%
2021/07/14	1.1	142.36	2	142.75	143.00	-0.9	8,678	-0.01%
2021/07/13	1	152.50	1.1	142.25	142.50	-0.1	8,847	0.00%
2021/07/12	4.1	154.65	3	156.00	152.00	1.1	8,936	0.01%
2021/07/09	2	150.50	3	150.50	149.50	-1	8,853	-0.01%
2021/07/08	2	147.50	0	0.00	145.00	2	8,702	0.02%
2021/07/07	2	149.50	7	148.07	143.50	-5	8,617	-0.06%
2021/07/06	2	141.50	2.1	138.55	142.00	-0.1	8,494	0.00%
2021/07/05	6	139.58	7	140.38	145.00	-1	8,401	-0.01%
2021/07/02	0.1	132.50	1.1	130.50	132.00	-1.1	8,192	-0.01%
2021/07/01	0.1	119.00	0	0.00	121.00	0.1	8,025	0.00%
2021/06/30	3	129.67	3	126.50	125.50	0	7,926	0.00%
2021/06/29	0	0.00	2	128.25	127.00	-2	7,836	-0.03%
2021/06/28	1.1	128.05	0	0.00	130.00	1.1	7,752	0.01%
2021/06/25	11	139.45	8	135.88	132.00	3	7,705	0.04%
2021/06/24	8	132.81	8	133.75	134.50	0	7,410	0.00%
2021/06/23	7	124.64	8.3	126.15	127.00	-1.3	7,201	-0.02%
2021/06/22	5	115.60	5	115.90	119.00	0	6,966	0.00%
2021/06/21	7.4	114.71	4	111.75	110.50	3.4	6,766	0.05%
2021/06/18	5	110.01	5	112.50	111.00	0	6,583	0.00%
2021/06/17	5	105.00	5	104.60	110.00	0	6,356	0.00%
2021/06/16	1	101.00	3	100.33	100.00	-2	6,132	-0.03%
2021/06/15	4	95.70	4	95.85	97.50	0	6,079	0.00%
2021/06/11	1	94.60	4	95.03	95.00	-3	6,031	-0.05%
2021/06/10	1	93.00	2	92.95	92.10	-1	5,992	-0.02%
2021/06/09	4	94.33	12	93.86	92.00	-8	5,944	-0.13%
2021/06/08	8	100.24	3	97.00	96.10	5	5,814	0.09%
2021/06/07	4	105.00	6	102.92	106.50	-2	5,407	-0.04%
2021/06/04	0	0.00	1	93.80	97.20	-1	5,012	-0.02%
2021/06/03	0	0.00	1	95.00	93.80	-1	4,912	-0.02%
2021/06/02	2	96.75	3	97.10	96.00	-1	4,881	-0.02%
2021/06/01	6	97.23	5	98.14	98.00	1	4,836	0.02%
2021/05/31	5	97.48	4	96.75	97.10	1	4,736	0.02%
2021/05/28	4	96.08	11	95.89	94.20	-7	4,545	-0.15%
2021/05/27	0	0.00	3	89.30	92.30	-3	4,312	-0.07%
2021/05/26	0	0.00	1	91.00	88.40	-1	4,238	-0.02%
2021/05/25	9	91.81	5	88.40	90.00	4	4,214	0.09%
2021/05/24	1	88.50	11	86.41	89.90	-10	4,091	-0.24%
2021/05/21	6	84.58	1	83.50	82.80	5	4,042	0.12%
2021/05/17	5	77.80	0	0.00	75.00	5	4,199	0.12%
2021/05/13	0	0.00	2	77.00	75.60	-2	4,107	-0.05%
2021/05/11	3	86.00	6	84.40	80.50	-3	4,103	-0.07%
2021/05/10	1	84.00	1	86.60	87.40	0	4,069	0.00%
2021/05/05	6.5	77.38	3	76.40	76.30	3.5	4,123	0.08%
2021/05/04	1	78.50	5	79.78	81.80	-4	4,137	-0.10%
2021/05/03	3.5	86.46	0	0.00	82.20	3.5	4,145	0.08%
2021/04/29	1	89.20	2	88.50	89.00	-1	4,131	-0.02%
2021/04/28	3	92.00	0	0.00	92.90	3	4,198	0.07%
2021/04/27	0.5	95.00	1	91.70	92.00	-0.5	4,508	-0.01%
2021/04/26	7.5	95.09	6	95.92	95.90	1.5	4,585	0.03%
2021/04/23	3	96.40	3	92.00	93.20	0	4,548	0.00%
2021/04/22	2	97.70	10	92.42	91.10	-8	4,485	-0.18%
2021/04/21	1	93.00	0.8	93.05	91.00	0.3	4,340	0.01%
2021/04/20	4	93.60	6	94.47	94.20	-2	4,300	-0.05%
2021/04/19	19	93.15	21	93.21	92.90	-2	4,237	-0.05%
2021/04/16	5	88.46	2	86.00	88.30	3	4,072	0.07%
2021/04/15	1	83.30	2.3	83.43	83.30	-1.3	3,946	-0.03%
2021/04/14	1	79.20	0	0.00	79.90	1	3,974	0.03%
2021/04/12	1	82.30	0.1	83.50	82.30	0.9	4,193	0.02%
2021/04/09	0.3	84.50	6	82.83	81.80	-5.8	4,483	-0.13%
2021/04/08	4	83.30	10	83.55	84.20	-6	4,688	-0.13%
2021/04/07	1	82.10	2	81.70	83.10	-1	4,966	-0.02%
2021/04/06	2	81.20	0	0.00	81.20	2	5,057	0.04%
2021/04/01	16.2	81.10	15	80.30	80.50	1.2	5,087	0.02%
2021/03/30	7.2	81.34	0	0.00	80.90	7.2	5,098	0.14%
2021/03/29	1	81.80	2	81.80	80.60	-1	5,071	-0.02%
2021/03/25	4	78.30	1	76.80	77.20	3	5,025	0.06%
2021/03/24	1	78.40	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	80.20	2	79.50	79.50	-1	4,982	-0.02%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/19	2	81.40	3	82.30	81.50	-1	4,954	-0.02%
2021/03/18	5	83.34	6	81.80	83.30	-1	4,923	-0.02%
2021/03/16	2	80.15	0	0.00	79.80	2	4,834	0.04%
2021/03/15	1	81.30	0	0.00	80.90	1	4,801	0.02%
2021/03/11	3	80.07	2	80.30	81.80	1	4,787	0.02%
2021/03/10	6	79.50	0	0.00	79.00	6	4,744	0.13%
2021/03/09	1	79.40	1	79.50	79.30	0	4,754	0.00%
2021/03/08	1	84.90	0	0.00	82.50	1	4,720	0.02%
2021/02/25	1	86.50	20	87.00	87.00	-19	4,924	-0.39%
2021/02/22	2	92.85	0	0.00	93.80	2	4,879	0.04%
2021/02/19	3	89.50	1	92.50	90.20	2	4,840	0.04%
2021/02/18	10	90.20	18	88.52	90.00	-8	4,798	-0.17%
2021/02/17	4	82.40	5	83.70	86.20	-1	4,767	-0.02%
2021/02/03	4	81.20	1	85.00	81.20	3	4,698	0.06%
2021/02/02	10	82.86	10	83.29	82.50	0	4,645	0.00%
2021/02/01	2	81.60	2	82.75	82.00	0	4,650	0.00%
2021/01/29	1	85.00	2	87.00	83.20	-1	4,617	-0.02%
2021/01/28	2	89.80	1	88.70	88.20	1	4,558	0.02%
2021/01/27	2	91.30	0	0.00	92.30	2	4,498	0.04%
2021/01/26	1	91.30	3	91.00	91.00	-2	4,430	-0.05%
2021/01/25	0	0.00	1	91.20	91.60	-1	4,378	-0.02%
2021/01/22	10	91.24	10	92.50	91.00	0	4,313	0.00%
2021/01/21	54	93.01	51	90.81	90.00	3	4,267	0.07%
2021/01/20	36.5	96.97	16	96.34	90.40	20.5	4,163	0.49%
2021/01/19	21	92.89	24	94.00	96.90	-3	3,812	-0.08%
2021/01/18	4	87.58	3	88.67	88.10	1	3,630	0.03%
2021/01/15	4	87.75	1	87.20	87.00	3	3,578	0.08%
2021/01/14	1	90.10	2	89.35	91.00	-1	3,513	-0.03%
2021/01/13	3	86.67	0	0.00	86.70	3	3,406	0.09%
2021/01/12	2	88.00	0	0.00	86.50	2	3,380	0.06%
2021/01/11	2	88.35	1	89.50	89.80	1	3,326	0.03%
2021/01/08	3	86.53	2	86.25	86.50	1	3,241	0.03%
2021/01/07	4	89.60	3	88.87	88.90	1	3,185	0.03%
2021/01/06	2	90.90	5	93.30	89.90	-3	3,115	-0.10%
2021/01/05	6	96.40	4	98.70	96.70	2	2,960	0.07%
2021/01/04	3	100.97	3	99.07	97.70	0	2,853	0.00%
2020/12/31	15	94.83	12	95.00	98.20	3	2,580	0.12%
2020/12/30	9	87.71	11	88.20	89.30	-2	2,339	-0.09%
2020/12/29	1	79.60	2	85.15	86.30	-1	2,108	-0.05%
2020/12/28	6	78.73	0	0.00	78.50	6	2,025	0.30%
2020/12/18	0	0.00	5	76.20	75.40	-5	2,010	-0.25%
2020/12/08	1	80.50	0	0.00	79.50	1	2,287	0.04%
2020/12/07	2	79.00	2	79.25	80.00	0	2,347	0.00%
2020/12/04	2	80.35	3	80.20	80.00	-1	2,387	-0.04%
2020/12/03	2	79.70	1	79.80	78.90	1	2,369	0.04%
2020/12/02	1	78.80	2	78.80	77.40	-1	2,306	-0.04%
2020/12/01	0	0.00	10	79.50	78.80	-10	2,288	-0.44%
2020/11/30	2	76.75	1	80.00	79.70	1	2,265	0.04%
2020/11/27	2	76.60	0	0.00	74.00	2	2,154	0.09%
2020/11/26	1	74.90	2	71.90	74.90	-1	2,013	-0.05%
2020/11/25	10	69.10	0	0.00	68.10	10	1,949	0.51%
2020/11/24	2	69.60	0	0.00	68.90	2	1,927	0.10%
2020/11/23	1	69.60	2	70.40	69.70	-1	1,914	-0.05%
2020/11/20	1	68.50	0	0.00	70.30	1	1,885	0.05%
2020/11/18	0	0.00	1	68.00	68.20	-1	1,828	-0.05%
2020/11/17	5	67.28	1	66.00	65.80	4	1,785	0.22%
2020/11/13	1	67.10	1	64.70	64.70	0	1,730	0.00%
2020/11/12	2	66.90	0	0.00	65.60	2	1,683	0.12%
2020/11/09	0	0.00	7	61.56	65.20	-7	1,618	-0.43%
2020/10/29	2	57.50	0	0.00	59.30	2	1,485	0.13%
2020/10/23	1	60.70	0	0.00	62.10	1	1,459	0.07%
2020/10/21	1	62.80	0	0.00	61.90	1	1,445	0.07%
2020/10/20	3	61.30	0	0.00	62.90	3	1,434	0.21%
2020/09/23	0	0.00	1	59.60	58.30	-1	1,018	-0.10%
2020/09/18	1	58.80	0	0.00	58.70	1	916	0.11%
2020/09/15	0	0.00	4	57.00	57.30	-4	809	-0.49%
2020/09/14	0	0.00	5	56.08	54.20	-5	709	-0.71%
2020/09/10	0	0.00	11	54.98	55.10	-11	637	-1.73%
2020/09/09	8	52.60	0	0.00	53.30	8	547	1.46%
2020/08/20	0	0.00	2	43.88	44.20	-2	622	-0.32%
2020/07/29	3	46.60	0	0.00	47.00	3	697	0.43%
2020/07/22	1	49.30	0	0.00	49.50	1	697	0.14%
2020/07/09	1	50.30	0	0.00	49.95	1	707	0.14%
2020/07/08	0	0.00	1	50.00	50.30	-1	705	-0.14%
2020/06/17	1	49.50	0	0.00	49.20	1	707	0.14%
2020/06/12	2	48.50	0	0.00	49.55	2	728	0.27%
2020/06/10	3	51.80	0	0.00	52.30	3	729	0.41%
2020/06/04	1	55.50	0	0.00	53.40	1	740	0.14%
2020/04/22	0	0.00	1	43.00	44.05	-1	574	-0.17%
2020/04/15	1	43.70	0	0.00	44.10	1	575	0.17%
2020/03/13	1	44.35	0	0.00	44.75	1	584	0.17%
2020/03/12	2	50.78	0	0.00	49.25	2	545	0.37%
2020/03/09	1	56.10	0	0.00	56.00	1	522	0.19%
2020/01/08	0	0.00	2	64.10	64.30	-2	469	-0.43%
2020/01/03	2	66.95	0	0.00	67.50	2	462	0.43%
2019/12/24	0	0.00	5	67.70	67.50	-5	413	-1.21%
2019/10/23	5	61.40	0	0.00	61.20	5	550	0.91%
2019/09/19	0	0.00	2	66.50	65.70	-2	629	-0.32%
2019/09/11	2	66.40	0	0.00	67.20	2	605	0.33%
2019/08/06	0	0.00	1	58.40	59.60	-1	489	-0.20%
2019/07/05	1	66.60	0	0.00	66.70	1	415	0.24%
2019/05/14	0	0.00	3	64.00	66.20	-3	764	-0.39%
2019/05/13	1	65.70	0	0.00	65.50	1	767	0.13%
2019/04/30	3	69.30	0	0.00	69.90	3	835	0.36%
2019/04/25	0	0.00	1	69.00	69.10	-1	828	-0.12%
2019/04/24	1	71.20	0	0.00	70.60	1	832	0.12%
2019/03/26	0	0.00	11	73.00	73.30	-11	772	-1.42%
2019/03/15	11	74.21	0	0.00	74.90	11	748	1.47%
2019/02/18	1	78.20	1	79.30	80.40	0	725	0.00%
2019/02/15	0	0.00	2	76.60	76.60	-2	685	-0.29%
2019/02/14	1	77.10	0	0.00	77.40	1	679	0.15%
2019/02/13	0	0.00	1	75.60	75.90	-1	660	-0.15%
2019/02/12	0	0.00	1	75.80	75.90	-1	644	-0.16%
2019/01/30	0	0.00	1	75.10	74.60	-1	625	-0.16%
2019/01/25	4	75.30	0	0.00	75.00	4	615	0.65%
2019/01/17	1	72.20	1	71.60	71.00	0	690	0.00%
2018/12/12	3	73.97	3	74.03	73.90	0	977	0.00%
2018/11/28	3	73.30	3	75.47	75.40	0	1,055	0.00%
2018/11/16	3	72.10	3	71.13	71.00	0	1,167	0.00%
2018/11/09	0	0.00	2	69.80	70.40	-2	1,215	-0.16%
2018/11/07	2	68.40	0	0.00	68.90	2	1,208	0.17%
2018/10/31	0	0.00	1	65.70	67.00	-1	1,193	-0.08%
2018/10/30	1	60.80	0	0.00	61.20	1	1,160	0.09%
2018/10/17	3	66.80	3	67.97	68.10	0	1,088	0.00%
2018/10/09	3	72.00	3	71.50	72.00	0	1,058	0.00%
2018/10/05	3	72.73	3	72.50	72.90	0	1,093	0.00%
2018/10/02	2	77.00	2	78.10	77.30	0	1,046	0.00%
2018/10/01	0	0.00	1	77.10	79.50	-1	1,036	-0.10%
2018/09/20	0	0.00	2	82.00	81.60	-2	1,041	-0.19%
2018/09/11	1	85.00	0	0.00	84.70	1	1,159	0.09%
2018/09/05	2	90.70	2	87.80	87.60	0	1,558	0.00%
2018/09/04	0	0.00	1	88.10	89.50	-1	1,653	-0.06%
2018/09/03	4	90.38	13	92.52	89.30	-9	1,637	-0.55%
2018/08/31	2	88.50	0	0.00	88.30	2	1,590	0.13%
2018/07/13	1	88.50	1	88.80	89.00	0	1,570	0.00%
2018/07/10	5	82.60	0	0.00	85.50	5	1,527	0.33%
2018/06/15	5	94.10	1	99.00	94.70	4	1,448	0.28%
2018/06/14	1	99.60	0	0.00	97.80	1	1,387	0.07%
2018/06/13	30	96.14	31	93.87	92.00	-1	1,171	-0.09%
2018/06/12	4	88.65	6	94.25	94.30	-2	1,109	-0.18%
2018/06/08	0	0.00	1	87.00	85.70	-1	1,018	-0.10%
2018/06/06	0	0.00	1	82.30	82.20	-1	1,089	-0.09%
2018/06/05	0	0.00	1	83.50	82.40	-1	1,223	-0.08%
2018/06/04	1	82.90	0	0.00	82.80	1	1,227	0.08%
2018/05/29	0	0.00	1	83.20	82.50	-1	1,283	-0.08%
2018/05/25	1	83.30	0	84.20	84.20	1	1,320	0.07%
2018/05/07	0	70.00	0	0.00	68.80	0	1,472	0.00%
2018/04/20	0	77.30	0	0.00	77.30	0	1,767	0.00%
2018/04/03	5	83.50	5	83.00	83.50	0	1,874	0.00%
2018/04/02	1	84.00	0	0.00	83.80	1	1,891	0.05%
2018/03/31	1	85.00	0	0.00	84.80	1	1,890	0.05%
2018/03/29	0	83.60	0	0.00	83.60	0	1,859	0.00%
2018/03/16	0	0.00	10	86.70	86.20	-10	1,773	-0.56%
2018/03/12	10	90.00	1	90.00	87.00	9	1,685	0.53%
2018/03/09	0	0.00	3	85.80	87.70	-3	1,631	-0.18%
2018/03/07	0	0.00	1	78.50	78.80	-1	1,524	-0.07%
2018/03/06	2	79.35	0	0.00	78.90	2	1,548	0.13%
2018/03/01	0	0.00	1	78.10	83.60	-1	1,556	-0.06%
2018/02/27	3	77.00	3	76.80	76.80	0	1,517	0.00%
2018/02/08	0	0.00	1	76.20	71.60	-1	1,592	-0.06%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	2	70.60	0	0.00	67.10	2	1,611	0.12%
2018/01/29	2	75.25	0	0.00	75.70	2	1,761	0.11%
2018/01/26	1	73.60	0	0.00	76.00	1	1,790	0.06%
2018/01/25	2	77.40	0	0.00	73.20	2	1,782	0.11%
2018/01/22	1	78.90	0	0.00	79.10	1	1,885	0.05%
2018/01/10	0	0.00	3	85.80	84.10	-3	2,469	-0.12%
2018/01/08	0	0.00	1	91.00	89.00	-1	2,555	-0.04%
2018/01/05	3	94.00	0	0.00	92.00	3	2,641	0.11%
2018/01/04	6	89.67	5	92.00	92.50	1	2,694	0.04%