英業達 (2356)-玉山-新竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
60,006張
產業
上市電腦週邊類股
1593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	33	55.63	8	55.56	55.70	25	48,095	0.05%
2024/05/21	14.1	54.42	3	54.43	54.50	11.1	48,281	0.02%
2024/05/20	0.1	54.10	11	53.62	53.40	-10.9	48,296	-0.02%
2024/05/17	12.3	53.35	5	53.20	53.50	7.3	48,261	0.02%
2024/05/16	42.1	53.40	13	54.03	53.00	29.1	48,377	0.06%
2024/05/15	57.8	55.20	33	55.10	54.50	24.8	48,175	0.05%
2024/05/14	14.5	57.79	41.7	57.73	59.00	-27.2	48,292	-0.06%
2024/05/13	7	56.91	14.1	56.81	56.80	-7.1	47,778	-0.01%
2024/05/10	3.1	55.00	9	56.32	57.00	-5.9	47,990	-0.01%
2024/05/09	8	54.58	0	0.00	54.60	8	47,504	0.02%
2024/05/08	24	54.69	22	54.83	54.40	2	47,922	0.00%
2024/05/07	5	52.44	5	52.78	52.80	0	48,030	0.00%
2024/05/06	20.2	52.50	29	52.50	52.40	-8.8	48,531	-0.02%
2024/05/03	10	52.13	1	52.70	52.00	9	49,269	0.02%
2024/05/02	0	0.00	20	52.10	52.50	-20	50,453	-0.04%
2024/04/30	2	53.35	0	0.00	53.10	2	51,801	0.00%
2024/04/29	1.3	53.76	0	0.00	53.80	1.3	54,286	0.00%
2024/04/26	3.2	53.70	0	0.00	53.30	3.2	58,219	0.01%
2024/04/25	1.1	53.50	3	53.23	53.20	-2	59,561	0.00%
2024/04/24	4	54.48	1	54.40	54.30	3	59,688	0.01%
2024/04/23	7	51.74	18	51.20	51.40	-11	59,848	-0.02%
2024/04/22	6.3	51.48	6	51.33	50.80	0.3	60,044	0.00%
2024/04/19	20.3	53.39	5.3	52.89	53.00	15	60,191	0.02%
2024/04/18	2.1	53.77	22	53.84	53.70	-19.9	60,271	-0.03%
2024/04/17	8	54.18	2	54.25	54.10	6	60,515	0.01%
2024/04/16	23.2	54.52	14	53.86	53.90	9.2	60,897	0.02%
2024/04/15	8.1	56.41	46	56.42	56.00	-37.9	61,158	-0.06%
2024/04/12	20	57.57	13	57.69	57.40	7	61,335	0.01%
2024/04/11	24	57.47	4.5	57.70	58.00	19.5	61,743	0.03%
2024/04/10	8.1	57.78	10	58.29	57.80	-1.9	61,910	0.00%
2024/04/09	19.2	58.16	23	59.00	57.80	-3.8	62,145	-0.01%
2024/04/08	31.1	58.51	9	58.64	58.30	22.1	62,575	0.04%
2024/04/03	17	59.22	16	58.89	59.20	1	63,174	0.00%
2024/04/02	62	59.02	12	58.99	59.00	50	64,211	0.08%
2024/04/01	26	59.42	28	59.57	58.80	-2	64,903	0.00%
2024/03/29	86.1	60.54	119	60.17	59.70	-32.9	65,111	-0.05%	大賣/
2024/03/28	52.6	58.26	13	58.37	58.50	39.6	63,677	0.06%
2024/03/27	14.1	58.08	31	58.08	58.70	-16.9	64,941	-0.03%
2024/03/26	20.2	57.77	36	58.10	57.30	-15.8	67,153	-0.02%
2024/03/25	103.3	59.33	37	59.20	59.00	66.3	68,852	0.10%	大買/
2024/03/22	64.9	60.11	114.4	60.64	61.10	-49.6	67,978	-0.07%	大賣/
2024/03/21	12	55.73	115	55.61	56.20	-103	64,559	-0.16%	大賣/鉅額交易
2024/03/20	50	55.18	11	55.32	54.30	39	70,266	0.06%
2024/03/19	31	55.96	9	56.20	56.10	22	69,501	0.03%
2024/03/18	26	54.28	15	54.50	55.70	11	68,858	0.02%
2024/03/15	16.5	54.61	19.8	54.96	54.10	-3.3	68,641	0.00%
2024/03/14	17	54.83	4.1	55.03	54.90	12.9	68,074	0.02%
2024/03/13	42	55.35	27.1	56.19	54.70	14.9	67,758	0.02%
2024/03/12	53	55.29	2	55.25	55.60	51	66,957	0.08%
2024/03/11	19.3	55.91	10	55.19	54.90	9.3	67,023	0.01%
2024/03/08	8.1	54.51	12.2	54.54	54.20	-4.1	66,858	-0.01%
2024/03/07	8.2	55.85	21.5	55.72	55.10	-13.3	66,625	-0.02%
2024/03/06	18.5	56.41	14	56.50	56.60	4.5	66,404	0.01%
2024/03/05	11	56.54	33	55.97	56.50	-22	67,155	-0.03%
2024/03/04	15.2	56.58	11	55.97	55.60	4.2	66,969	0.01%
2024/03/01	5	55.78	17	55.89	56.00	-12	66,771	-0.02%
2024/02/29	4	54.58	6	54.73	55.00	-2	66,756	0.00%
2024/02/27	14	53.94	5	54.16	54.10	9	66,677	0.01%
2024/02/26	15	55.05	10	55.02	55.00	5	66,400	0.01%
2024/02/23	15.3	56.44	14.5	56.05	55.10	0.8	66,815	0.00%
2024/02/22	27.2	56.71	5	56.84	56.30	22.2	67,141	0.03%
2024/02/21	4	56.68	1.1	56.44	56.60	2.9	66,636	0.00%
2024/02/20	15.1	56.61	1	57.00	57.00	14.1	66,559	0.02%
2024/02/19	15.3	57.12	31	57.04	56.50	-15.7	66,604	-0.02%
2024/02/16	23	57.81	43	58.01	58.10	-20	66,459	-0.03%
2024/02/15	32.8	57.62	36.1	58.12	58.00	-3.3	65,602	-0.01%
2024/02/05	28.4	56.66	14	56.57	56.50	14.4	64,313	0.02%
2024/02/02	34	56.21	23	56.26	56.30	11	63,794	0.02%
2024/02/01	18	54.73	11	54.86	55.30	7	63,288	0.01%
2024/01/31	27	55.30	54	55.19	54.90	-27	63,318	-0.04%
2024/01/30	28	56.08	29	55.97	56.10	-1	62,977	0.00%
2024/01/29	15	55.86	126	55.82	55.80	-111	62,250	-0.18%	大賣/鉅額交易
2024/01/26	105	55.93	100	55.59	55.40	5	61,744	0.01%	大買/
2024/01/25	96.2	56.85	10	56.87	56.20	86.2	61,265	0.14%
2024/01/24	105.7	57.05	138.5	57.47	56.50	-32.8	60,233	-0.05%	大買/大賣/
2024/01/23	149	56.30	242	56.74	57.20	-93	59,201	-0.16%	大買/大賣/
2024/01/22	173	55.28	138.4	55.08	56.00	34.6	57,007	0.06%	大買/大賣/
2024/01/19	47	50.93	43	51.32	51.90	4	53,081	0.01%
2024/01/18	92	49.41	91	49.20	49.25	1	51,791	0.00%
2024/01/17	14	49.69	10	49.55	49.05	4	51,676	0.01%
2024/01/16	97	50.39	95	50.70	50.10	2	51,325	0.00%
2024/01/15	15	51.17	8	50.56	50.50	7	51,180	0.01%
2024/01/12	66	50.82	60	51.30	51.10	6	51,059	0.01%
2024/01/11	119	49.69	103	49.88	51.00	16	50,796	0.03%	大買/大賣/
2024/01/10	32	49.42	20	49.39	49.05	12	51,164	0.02%
2024/01/09	90.2	51.27	87.5	50.67	50.20	2.7	51,011	0.01%
2024/01/08	30	51.54	5.3	51.65	51.20	24.7	50,501	0.05%
2024/01/05	27	51.47	25	51.48	50.80	2	50,575	0.00%
2024/01/04	12.2	50.85	6	50.95	51.00	6.2	50,266	0.01%
2024/01/03	22	50.82	18	50.73	50.80	4	50,643	0.01%
2024/01/02	11.3	51.63	30	51.61	51.10	-18.7	50,296	-0.04%
2023/12/29	45.2	52.60	44	52.73	52.80	1.2	49,571	0.00%
2023/12/28	27	52.70	29.1	52.57	52.60	-2.1	48,728	0.00%
2023/12/27	37.2	51.61	19	51.71	51.90	18.2	47,463	0.04%
2023/12/26	20.6	51.48	32	51.69	51.30	-11.4	47,306	-0.02%
2023/12/25	38	51.73	45	51.72	51.60	-7	46,552	-0.02%
2023/12/22	25.2	50.76	19	50.74	50.60	6.2	44,661	0.01%
2023/12/21	54.1	49.13	61.5	49.42	50.00	-7.4	42,887	-0.02%
2023/12/20	59.1	47.39	86	47.40	49.00	-26.9	40,136	-0.07%
2023/12/19	67.3	45.96	31	45.51	45.05	36.4	37,140	0.10%
2023/12/18	44.1	47.04	32.2	47.07	46.65	11.9	36,202	0.03%
2023/12/15	172.3	51.91	208.4	51.70	48.40	-36.1	34,823	-0.10%	大買/大賣/
2023/12/14	10	51.70	6.5	51.70	51.70	3.5	28,816	0.01%
2023/12/13	0	0.00	16	47.00	47.00	-16	28,862	-0.06%
2023/12/12	9	42.74	17	42.79	42.75	-8	28,910	-0.03%
2023/12/08	4	42.59	50	42.41	42.30	-46	29,031	-0.16%
2023/12/07	13	41.72	6	41.78	41.70	7	29,074	0.02%
2023/12/06	10	41.60	4	41.79	41.50	6	29,570	0.02%
2023/12/05	20	40.74	4	40.73	40.70	16	29,603	0.05%
2023/12/04	7	41.67	5	41.96	41.60	2	29,667	0.01%
2023/12/01	34	42.05	9	42.04	41.95	25	30,018	0.08%
2023/11/30	3	41.07	4.2	42.07	42.40	-1.2	30,138	0.00%
2023/11/29	3	42.12	2	41.83	41.60	1	29,278	0.00%
2023/11/28	0	0.00	5	41.65	41.65	-5	29,644	-0.02%
2023/11/27	11.1	41.06	2	41.50	40.85	9.1	30,121	0.03%
2023/11/24	11.3	41.65	4	41.75	41.80	7.3	30,133	0.02%
2023/11/23	9.2	42.27	2	42.80	42.10	7.2	30,282	0.02%
2023/11/22	36.9	42.65	48	42.34	42.35	-11.1	30,547	-0.04%
2023/11/21	40.2	43.96	39	43.90	44.00	1.2	30,794	0.00%
2023/11/20	22.1	41.67	10	41.78	42.15	12.1	31,088	0.04%
2023/11/17	7.2	42.60	2	42.40	42.65	5.2	31,104	0.02%
2023/11/16	10.2	43.49	12	43.51	43.05	-1.8	31,872	-0.01%
2023/11/15	16.1	43.59	5.8	43.40	42.70	10.3	32,226	0.03%
2023/11/14	10.1	43.12	9	43.40	43.40	1.1	33,091	0.00%
2023/11/13	23	43.20	29	43.67	43.55	-6	34,516	-0.02%
2023/11/10	16	42.40	4	42.45	42.50	12	35,548	0.03%
2023/11/09	0	0.00	2	42.80	42.65	-2	36,700	-0.01%
2023/11/08	24	43.68	20	43.57	43.20	4	38,185	0.01%
2023/11/07	4	41.78	3.1	41.93	42.00	1	38,708	0.00%
2023/11/06	2.3	42.27	4	42.56	42.20	-1.7	39,818	0.00%
2023/11/03	2	41.75	15	41.50	41.50	-13	40,818	-0.03%
2023/11/02	7	41.94	1	42.50	41.75	6	43,217	0.01%
2023/11/01	6	40.46	2	40.65	40.70	4	44,417	0.01%
2023/10/31	1	41.85	16	40.89	40.20	-15	46,049	-0.03%
2023/10/30	3	42.23	8.4	41.92	41.90	-5.4	46,089	-0.01%
2023/10/27	2	43.08	1	43.70	42.95	1	46,194	0.00%
2023/10/26	6	43.07	4.2	43.29	43.00	1.8	46,717	0.00%
2023/10/25	8.2	44.38	0	0.00	43.95	8.2	47,083	0.02%
2023/10/24	1	44.40	5	44.38	44.60	-4	47,368	-0.01%
2023/10/23	4	43.58	9.2	43.58	43.45	-5.2	47,566	-0.01%
2023/10/20	16.2	43.76	16	43.35	43.65	0.2	48,120	0.00%
2023/10/19	8.1	43.62	9	43.47	43.45	-0.9	48,500	0.00%
2023/10/18	5.1	44.10	18	44.00	44.50	-12.9	48,672	-0.03%
2023/10/17	16.3	45.34	6	45.23	44.95	10.3	48,432	0.02%
2023/10/16	4	46.41	1	47.10	46.20	3	52,411	0.01%
2023/10/13	6.1	47.34	13.4	47.14	47.35	-7.3	56,858	-0.01%
2023/10/12	12	48.08	1	48.35	48.25	11	57,896	0.02%
2023/10/11	17.3	50.38	79	49.00	48.10	-61.7	61,021	-0.10%
2023/10/06	10.4	51.21	18	51.02	51.10	-7.6	62,855	-0.01%
2023/10/05	2.2	50.39	4	50.70	50.80	-1.8	65,797	0.00%
2023/10/04	7.7	49.37	8	49.81	50.10	-0.3	67,357	0.00%
2023/10/03	29.2	51.54	5	51.66	50.60	24.2	67,729	0.04%
2023/10/02	44.4	52.47	21	51.33	52.20	23.4	68,251	0.03%
2023/09/28	10	49.62	12	49.70	49.00	-2	68,352	0.00%
2023/09/27	1.2	48.60	1	48.90	48.85	0.2	69,479	0.00%
2023/09/26	3.2	49.13	0	0.00	48.70	3.2	72,260	0.00%
2023/09/25	10.2	49.24	5	49.52	49.45	5.2	73,332	0.01%
2023/09/22	8	48.68	3	49.02	49.35	5	73,654	0.01%
2023/09/21	4	48.16	2	47.85	48.30	2	73,761	0.00%
2023/09/20	5	49.16	9	48.78	48.50	-4	73,935	-0.01%
2023/09/19	4.1	49.75	14	49.05	48.50	-9.9	74,044	-0.01%
2023/09/18	8.3	50.20	11	50.18	49.65	-2.8	74,353	0.00%
2023/09/15	5.2	51.62	19	51.68	52.10	-13.8	75,217	-0.02%
2023/09/14	6.1	52.23	0	0.00	52.10	6.1	75,876	0.01%
2023/09/13	22.1	50.95	18.5	50.99	51.00	3.5	76,812	0.00%
2023/09/12	38.1	51.44	4	52.18	51.30	34.1	78,697	0.04%
2023/09/11	37.2	54.06	71.6	51.86	52.10	-34.5	80,801	-0.04%
2023/09/08	24	54.11	18	54.19	54.00	6	83,063	0.01%
2023/09/07	14.3	55.40	0	0.00	54.80	14.3	84,842	0.02%
2023/09/06	67.2	56.58	53	56.63	56.60	14.2	85,170	0.02%
2023/09/05	5	55.14	25	55.10	55.90	-20	85,974	-0.02%
2023/09/04	9	54.32	6	54.38	54.70	3	85,837	0.00%
2023/09/01	120.4	53.90	10	54.41	53.60	110.4	85,883	0.13%	大買/鉅額交易
2023/08/31	10	54.59	6.5	55.91	56.40	3.5	85,586	0.00%
2023/08/30	10.3	54.90	13	55.62	54.60	-2.7	85,125	0.00%
2023/08/29	5.2	54.77	4	54.90	54.60	1.2	85,733	0.00%
2023/08/28	7.1	55.31	12	55.02	54.50	-4.9	85,958	-0.01%
2023/08/25	30.6	56.58	36	56.27	55.80	-5.4	86,562	-0.01%
2023/08/24	94.6	60.67	58.4	59.93	58.60	36.2	87,756	0.04%
2023/08/23	11	58.73	78	58.08	59.20	-67	87,011	-0.08%
2023/08/22	55.1	58.98	82	58.59	58.20	-27	87,524	-0.03%
2023/08/21	28	57.93	36.2	58.45	57.90	-8.2	87,458	-0.01%
2023/08/18	58.7	58.16	54	57.74	57.00	4.7	86,941	0.01%
2023/08/17	25.8	57.73	56	58.29	59.50	-30.3	85,817	-0.04%
2023/08/16	44	56.36	31.3	56.65	58.00	12.7	84,487	0.02%
2023/08/15	61.5	55.67	66	55.73	54.60	-4.5	83,213	-0.01%
2023/08/14	65.2	54.61	72.1	53.98	53.10	-6.9	82,167	-0.01%
2023/08/11	44	58.73	30	58.18	57.50	14	80,782	0.02%
2023/08/10	69.3	57.14	55	56.88	57.50	14.3	80,145	0.02%
2023/08/09	159	61.24	72.3	59.93	59.50	86.7	79,227	0.11%	大買/
2023/08/08	142.5	62.93	33	61.76	60.90	109.5	78,243	0.14%	大買/鉅額交易
2023/08/07	52	61.13	56.2	62.12	63.80	-4.2	75,718	-0.01%
2023/08/04	66.2	57.90	47.3	57.05	58.00	19	74,143	0.03%
2023/08/02	20.3	59.17	49.6	59.32	58.90	-29.3	72,302	-0.04%
2023/08/01	16	62.78	50.1	61.78	64.10	-34.1	71,804	-0.05%
2023/07/31	44	65.48	35.5	63.79	63.70	8.5	71,306	0.01%
2023/07/28	31	66.47	5	66.76	69.90	26	70,716	0.04%
2023/07/27	24.8	68.99	9	69.35	68.10	15.8	70,096	0.02%
2023/07/26	20.8	70.34	15.6	71.06	70.00	5.2	69,645	0.01%
2023/07/25	25.1	72.67	6	71.90	72.00	19.1	69,272	0.03%
2023/07/24	22.8	69.42	12.3	69.78	70.20	10.6	68,595	0.02%
2023/07/21	8.3	64.81	43.4	64.29	67.00	-35.2	67,841	-0.05%
2023/07/20	17.9	61.71	69.4	61.68	62.30	-51.4	67,291	-0.08%
2023/07/19	207.3	67.17	180.3	66.27	63.60	27	66,682	0.04%	大買/大賣/
2023/07/18	219.3	64.91	98.9	63.87	65.50	120.4	62,257	0.19%	大買/鉅額交易
2023/07/17	55	59.69	36.5	60.65	61.30	18.5	57,471	0.03%
2023/07/14	123.6	54.41	98	54.75	55.80	25.6	56,001	0.05%	大買/
2023/07/13	43.3	51.30	77.4	51.01	50.80	-34.1	52,594	-0.06%
2023/07/12	142.4	47.85	74.1	47.91	47.60	68.3	49,977	0.14%	大買/
2023/07/11	64.5	46.13	55.4	46.38	47.25	9.1	47,003	0.02%
2023/07/10	14.5	44.81	7	44.57	44.40	7.5	45,407	0.02%
2023/07/07	24	45.23	13.1	45.25	44.60	10.9	44,877	0.02%
2023/07/06	46.3	45.55	35	45.36	44.70	11.3	44,048	0.03%
2023/07/05	52.5	45.84	35.8	45.92	45.20	16.8	43,005	0.04%
2023/07/04	43.5	46.63	48	46.08	47.15	-4.6	41,826	-0.01%
2023/07/03	16	44.48	14.2	44.80	44.15	1.8	39,339	0.00%
2023/06/30	11	43.30	8	43.12	43.20	3	38,238	0.01%
2023/06/29	4	42.70	13	42.60	43.15	-9	37,877	-0.02%
2023/06/28	11.2	43.62	17	43.71	42.70	-5.8	37,617	-0.02%
2023/06/27	18.1	43.28	5	43.30	42.90	13.1	37,121	0.04%
2023/06/26	16	44.46	10	44.16	44.35	6	36,726	0.02%
2023/06/21	41.1	44.52	16	44.64	44.75	25	36,181	0.07%
2023/06/20	12	43.13	77	42.98	43.10	-65	35,260	-0.18%
2023/06/19	18	44.45	12	44.43	44.10	6	34,319	0.02%
2023/06/16	20	46.04	23	45.95	45.50	-3	33,315	-0.01%
2023/06/15	55	44.68	76.5	45.12	46.00	-21.5	31,181	-0.07%
2023/06/14	65.2	42.09	39.1	42.03	42.95	26.1	28,940	0.09%
2023/06/13	101.1	39.31	21.1	39.79	40.60	80	26,175	0.31%	大買/
2023/06/12	12	38.21	8.9	38.24	36.95	3.1	24,184	0.01%
2023/06/09	25.5	38.26	41.1	38.12	38.65	-15.6	23,616	-0.07%
2023/06/08	1.5	36.33	1	36.55	36.40	0.5	22,474	0.00%
2023/06/07	0.5	36.75	32	36.53	36.75	-31.5	22,362	-0.14%
2023/06/06	135	35.92	145	36.14	36.20	-10	22,047	-0.05%	大買/大賣/
2023/06/05	132	36.11	124	36.28	36.25	8	21,671	0.04%	大買/大賣/
2023/06/02	196	36.28	191	36.39	36.25	5	21,387	0.02%	大買/大賣/
2023/06/01	16	35.94	9	35.61	35.55	7	20,473	0.03%
2023/05/31	23.1	36.73	7	37.14	36.85	16.1	19,836	0.08%
2023/05/30	76.2	37.92	26.1	37.74	37.70	50.1	18,765	0.27%
2023/05/29	4	37.04	18	36.85	37.50	-14	16,715	-0.08%
2023/05/26	21	33.37	9	33.49	34.10	12	15,970	0.08%
2023/05/25	7	32.31	6.1	32.40	33.25	0.9	14,823	0.01%
2023/05/24	0	0.00	2	30.65	30.85	-2	13,858	-0.01%
2023/05/22	0.2	30.60	0.3	30.60	30.55	-0.1	13,328	0.00%
2023/05/19	0	0.00	2	31.40	31.45	-2	13,051	-0.02%
2023/05/18	1	30.40	0	0.00	30.55	1	12,907	0.01%
2023/05/17	1.1	30.68	3	30.50	30.45	-1.9	12,691	-0.01%
2023/05/16	2	29.30	1	30.00	30.80	1	12,377	0.01%
2023/05/15	2	30.90	0	0.00	30.95	2	11,959	0.02%
2023/05/10	1	31.55	4	31.65	31.75	-3	11,233	-0.03%
2023/05/09	2	32.43	0	0.00	32.70	2	11,191	0.02%
2023/05/05	0	0.00	1	32.20	32.10	-1	11,164	-0.01%
2023/05/02	1	32.95	1	32.90	33.05	0	11,248	0.00%
2023/04/28	7	32.80	2	32.65	33.10	5	11,367	0.04%
2023/04/27	0	0.00	0.5	32.75	32.95	-0.5	11,262	0.00%
2023/04/26	10	31.90	0	0.00	32.15	10	11,143	0.09%
2023/04/24	0	0.00	1.1	32.97	33.15	-1.1	10,974	-0.01%
2023/04/21	2	32.25	0	0.00	32.40	2	10,852	0.02%
2023/04/20	0	0.00	6	32.30	32.40	-6	10,731	-0.06%
2023/04/19	6	33.12	0	0.00	32.50	6	10,702	0.06%
2023/04/18	0	0.00	1	32.00	32.20	-1	10,416	-0.01%
2023/04/17	0	0.00	1	31.80	31.70	-1	10,260	-0.01%
2023/04/14	2	31.75	4	31.49	31.60	-2	10,164	-0.02%
2023/04/13	5	32.50	7	32.41	32.35	-2	9,986	-0.02%
2023/04/12	1	32.50	1	32.55	32.80	0	9,851	0.00%
2023/04/11	4	32.73	4	32.83	32.70	0	9,721	0.00%
2023/04/10	2	32.13	3	32.02	32.40	-1	9,573	-0.01%
2023/04/07	2	32.03	3	32.22	31.50	-1	9,433	-0.01%
2023/04/06	1	33.45	16	32.96	33.90	-15	9,086	-0.17%
2023/03/30	3	31.70	1	31.50	31.80	2	8,866	0.02%
2023/03/28	1	30.95	1	30.90	30.95	0	9,280	0.00%
2023/03/27	2	30.85	1	30.95	30.80	1	9,646	0.01%
2023/03/24	1	30.70	4.1	30.70	30.75	-3.1	9,992	-0.03%
2023/03/23	1	30.90	2.4	31.09	31.15	-1.4	9,873	-0.01%
2023/03/22	1	29.65	10.3	29.96	30.20	-9.3	9,624	-0.10%
2023/03/21	3	29.40	4.1	29.39	29.40	-1.1	9,451	-0.01%
2023/03/20	2	28.25	13	28.28	28.55	-11	9,251	-0.12%
2023/03/17	0	0.00	33.5	28.00	28.15	-33.5	9,191	-0.36%
2023/03/16	0	0.00	43.1	27.83	28.00	-43.1	8,909	-0.48%
2023/03/14	1	27.25	1	27.40	27.15	0	8,709	0.00%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/07	0	0.00	5	27.16	27.25	-5	9,541	-0.05%
2023/03/06	0	0.00	6.1	27.11	27.15	-6.1	9,643	-0.06%
2023/03/02	0	0.00	10	26.90	26.75	-10	9,839	-0.10%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/24	1	26.90	0	0.00	26.60	1	9,986	0.01%
2023/02/23	0	0.00	5	26.80	26.80	-5	10,027	-0.05%
2023/02/22	0	0.00	2	26.40	26.80	-2	10,049	-0.02%
2023/02/14	0	0.00	1.1	26.05	26.05	-1.1	10,663	-0.01%
2023/02/07	0	0.00	3	25.80	25.90	-3	10,605	-0.03%
2023/02/03	0	0.00	0.2	25.90	25.65	-0.2	10,494	0.00%
2023/02/01	1	25.55	0	0.00	25.50	1	10,504	0.01%
2023/01/17	0	0.00	1	25.80	25.70	-1	10,319	-0.01%
2023/01/11	1	26.60	0	0.00	26.20	1	10,671	0.01%
2023/01/10	0	0.00	2	26.53	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	1	26.50	26.50	-1	10,913	-0.01%
2023/01/06	0	0.00	0.1	26.10	26.10	-0.1	10,897	0.00%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/28	0	0.00	0.1	25.95	26.10	-0.1	11,294	0.00%
2022/12/26	0	0.00	6	26.03	26.10	-6	11,377	-0.05%
2022/12/21	0	0.00	0.4	25.60	25.75	-0.4	11,571	0.00%
2022/12/19	0	0.00	20	25.75	25.85	-20	11,060	-0.18%
2022/12/15	0	0.00	1.6	25.07	25.10	-1.6	10,187	-0.02%
2022/12/14	0	0.00	29	25.00	25.15	-29	10,184	-0.28%
2022/12/12	1	24.80	1.1	24.79	24.80	-0.1	10,099	0.00%
2022/12/09	5	24.40	5	24.30	24.50	0	10,221	0.00%
2022/12/06	0	0.00	1	24.30	24.35	-1	10,168	-0.01%
2022/12/05	0.1	23.95	0	0.00	24.20	0.1	10,140	0.00%
2022/12/02	21	23.85	0	0.00	23.90	21	10,136	0.21%
2022/11/29	0	0.00	11	24.43	24.70	-11	9,347	-0.12%
2022/11/28	0	0.00	1.1	23.92	24.40	-1.1	9,318	-0.01%
2022/11/24	1	23.60	0	0.00	24.40	1	9,410	0.01%
2022/11/23	1.1	23.42	0	0.00	23.40	1.1	9,562	0.01%
2022/11/22	14.1	23.66	1	23.50	23.50	13.1	9,674	0.14%
2022/11/17	0	0.00	0.1	25.60	25.35	-0.1	9,496	0.00%
2022/11/15	0	0.00	10	25.65	25.75	-10	9,458	-0.11%
2022/11/14	0	0.00	55.1	25.61	25.70	-55.1	9,372	-0.59%
2022/11/11	0	0.00	12	24.15	24.10	-12	8,895	-0.13%
2022/11/10	2	23.88	0	0.00	23.95	2	8,874	0.02%
2022/11/09	10	23.95	0	0.00	23.95	10	8,946	0.11%
2022/11/02	0	0.00	1	24.00	23.85	-1	9,070	-0.01%
2022/10/21	0	0.00	4	22.98	22.85	-4	8,941	-0.04%
2022/10/20	0	0.00	5	22.79	23.50	-5	8,949	-0.06%
2022/10/14	4	23.30	0	0.00	23.15	4	8,328	0.05%
2022/10/11	1	22.80	0	0.00	22.85	1	8,228	0.01%
2022/10/04	0.1	23.10	1	23.10	23.05	-0.9	8,562	-0.01%
2022/10/03	1	22.65	0	0.00	22.70	1	8,622	0.01%
2022/09/29	0	0.00	0.2	23.30	23.40	-0.2	8,545	0.00%
2022/09/28	0	0.00	1.5	22.82	22.85	-1.5	8,323	-0.02%
2022/09/27	0	0.00	1	22.75	22.65	-1	8,155	-0.01%
2022/09/26	1	22.85	0	0.00	22.55	1	8,126	0.01%
2022/09/22	11.1	22.89	0	0.00	22.75	11.1	8,132	0.14%
2022/09/21	20	23.05	0	0.00	22.85	20	7,988	0.25%
2022/09/19	9.1	23.10	0	0.00	23.00	9.1	7,832	0.12%
2022/09/16	1	22.80	0	0.00	22.90	1	7,787	0.01%
2022/09/14	0	23.15	0	0.00	23.00	0	7,801	0.00%
2022/09/08	0	0.00	13	22.90	23.50	-13	8,254	-0.16%
2022/09/06	0.3	22.88	0	0.00	22.85	0.3	8,203	0.00%
2022/09/05	0.1	22.95	0	0.00	22.95	0.1	8,192	0.00%
2022/09/02	1	22.70	0	0.00	22.70	1	8,215	0.01%
2022/08/31	1.5	22.93	0	0.00	23.15	1.5	7,847	0.02%
2022/08/30	2.1	22.86	0	0.00	23.00	2.1	7,752	0.03%
2022/08/29	0.3	23.39	0	0.00	23.20	0.3	7,534	0.00%
2022/08/25	2	23.93	0	0.00	23.80	2	7,436	0.03%
2022/08/22	0	24.10	0	0.00	24.20	0	8,078	0.00%
2022/08/19	0	0.00	2	24.10	24.05	-2	8,083	-0.02%
2022/08/16	0	0.00	1	24.00	24.15	-1	8,097	-0.01%
2022/08/15	0.2	24.20	0	0.00	24.15	0.2	8,052	0.00%
2022/08/10	0	0.00	0.1	24.30	24.20	-0.1	8,062	0.00%
2022/08/05	0.2	24.25	0	0.00	24.15	0.2	8,425	0.00%
2022/08/03	0	0.00	10	23.95	24.10	-10	8,533	-0.12%
2022/08/01	0.1	23.70	0	0.00	23.70	0.1	8,645	0.00%
2022/07/25	0.2	23.40	0	0.00	23.30	0.2	8,689	0.00%
2022/07/22	0	0.00	2	22.85	22.95	-2	8,714	-0.02%
2022/07/21	1	22.55	0	0.00	22.75	1	8,727	0.01%
2022/07/18	2.1	22.16	0	0.00	22.20	2.1	8,777	0.02%
2022/07/15	13.2	22.56	0	0.00	22.45	13.2	8,674	0.15%
2022/07/14	3.3	22.79	0	0.00	22.70	3.3	8,603	0.04%
2022/07/13	0.1	24.00	0	0.00	24.00	0.1	8,414	0.00%
2022/07/12	11	23.66	0	0.00	23.70	11	8,238	0.13%
2022/07/08	2	23.90	0	0.00	24.00	2	8,092	0.02%
2022/07/07	0.1	24.05	0	0.00	24.00	0.1	8,154	0.00%
2022/07/06	1	24.30	0	0.00	24.10	1	8,154	0.01%
2022/07/04	14	24.56	0	0.00	24.65	14	8,187	0.17%
2022/07/01	0.1	24.70	0	0.00	24.75	0.1	8,255	0.00%
2022/06/30	0.1	25.20	0	0.00	25.15	0.1	8,240	0.00%
2022/06/27	0.1	25.40	0	0.00	25.40	0.1	8,268	0.00%
2022/06/23	5	25.15	0	0.00	24.85	5	8,336	0.06%
2022/06/20	1.1	24.76	0	0.00	24.70	1.1	7,981	0.01%
2022/06/16	2.1	25.39	0	0.00	25.30	2.1	7,620	0.03%
2022/06/13	1.1	25.52	0	0.00	25.45	1.1	7,832	0.01%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/06	0.1	26.05	0.1	26.10	26.10	0	7,638	0.00%
2022/06/01	0.2	25.80	0	0.00	25.55	0.2	7,829	0.00%
2022/05/30	0	0.00	2	26.15	26.15	-2	7,130	-0.03%
2022/05/19	0.1	26.00	1	26.20	26.15	-0.9	7,222	-0.01%
2022/05/17	0	0.00	16	26.20	26.00	-16	7,112	-0.22%
2022/05/16	0	0.00	14	26.16	26.45	-14	7,037	-0.20%
2022/05/13	4	25.45	0.2	25.30	25.40	3.8	6,855	0.06%
2022/05/11	0.1	25.60	0	0.00	25.80	0.1	6,751	0.00%
2022/05/10	1	25.65	3	25.55	25.85	-2	6,680	-0.03%
2022/05/09	0	0.00	0.1	25.80	25.85	-0.1	6,614	0.00%
2022/05/05	0	0.00	5	25.70	25.90	-5	6,538	-0.08%
2022/05/04	0	0.00	10	25.55	25.60	-10	6,533	-0.15%
2022/05/03	0	25.25	0	0.00	25.35	0	6,571	0.00%
2022/04/29	0.2	25.25	0	0.00	25.40	0.2	6,646	0.00%
2022/04/28	0.1	24.90	0	0.00	24.85	0.1	6,805	0.00%
2022/04/26	0	0.00	0.2	25.15	25.25	-0.2	6,766	0.00%
2022/04/25	10.2	24.65	1	24.85	24.80	9.2	6,759	0.14%
2022/04/18	0	0.00	3.1	25.26	25.40	-3.1	6,672	-0.05%
2022/04/15	0	0.00	3	25.40	25.35	-3	6,690	-0.04%
2022/04/14	0	0.00	13.4	25.48	25.55	-13.4	6,686	-0.20%
2022/04/13	0	0.00	1	25.10	25.40	-1	6,670	-0.01%
2022/04/11	2	24.90	0	0.00	24.85	2	6,556	0.03%
2022/04/07	5	24.58	0	0.00	24.55	5	6,430	0.08%
2022/04/01	3	24.55	0	0.00	24.85	3	6,233	0.05%
2022/03/31	2	24.75	0	0.00	24.70	2	6,190	0.03%
2022/03/30	20.2	24.84	1	24.75	24.80	19.2	6,112	0.31%
2022/03/29	2	24.90	0	0.00	24.85	2	6,077	0.03%
2022/03/28	1	25.05	0	0.00	25.10	1	6,060	0.02%
2022/03/25	0.1	25.25	0.3	25.05	25.30	-0.2	6,098	0.00%
2022/03/23	2	25.00	0	0.00	25.05	2	6,337	0.03%
2022/03/16	6	24.76	1	24.70	25.05	5	6,044	0.08%
2022/03/15	0	25.15	2	24.95	25.05	-2	5,951	-0.03%
2022/03/14	1	25.10	0	0.00	25.10	1	6,010	0.02%
2022/03/10	2	25.10	0	0.00	25.05	2	6,179	0.03%
2022/03/09	0	0.00	8.1	24.83	24.75	-8.1	6,249	-0.13%
2022/03/08	12	24.73	0	0.00	24.65	12	6,565	0.18%
2022/03/07	3	24.74	0	0.00	24.80	3	6,480	0.05%
2022/03/04	0	0.00	3	25.50	25.30	-3	6,550	-0.05%
2022/03/02	0	0.00	1	25.95	25.85	-1	6,538	-0.02%
2022/03/01	0	0.00	2	25.85	25.95	-2	6,516	-0.03%
2022/02/25	3	25.45	4	25.50	25.65	-1	6,476	-0.02%
2022/02/24	1	25.45	0	0.00	25.45	1	6,424	0.02%
2022/02/22	0	0.00	3	25.60	25.95	-3	6,313	-0.05%
2022/02/21	0	0.00	1	25.70	25.70	-1	6,297	-0.02%
2022/02/18	5	25.58	0	0.00	25.70	5	6,347	0.08%
2022/02/17	0	25.75	0	0.00	25.85	0	6,524	0.00%
2022/02/16	0	0.00	5	25.61	25.70	-5	6,579	-0.08%
2022/02/15	1	25.20	0	0.00	25.20	1	6,557	0.02%
2022/02/14	1	25.45	0	0.00	25.40	1	6,546	0.02%
2022/02/11	0.1	25.75	0	0.00	25.80	0.1	6,549	0.00%
2022/02/10	0.2	25.85	5	25.70	25.90	-4.8	6,598	-0.07%
2022/02/08	0	0.00	1	25.60	25.50	-1	6,565	-0.02%
2022/02/07	0	0.00	20.1	25.40	25.40	-20.1	6,583	-0.31%
2022/01/26	1	25.40	5	25.45	25.20	-4	6,552	-0.06%
2022/01/25	0.1	25.19	0	0.00	25.45	0.1	6,548	0.00%
2022/01/24	1	25.30	1	25.40	25.45	0	6,480	0.00%
2022/01/20	0	0.00	1	25.45	25.45	-1	6,241	-0.02%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/18	2	25.15	0	0.00	25.15	2	6,291	0.03%
2022/01/17	3	24.95	1	24.90	24.95	2	6,308	0.03%
2022/01/14	1	25.10	0	0.00	25.00	1	6,525	0.02%
2022/01/12	0	0.00	1	25.10	25.20	-1	6,710	-0.01%
2022/01/11	5	25.15	0	0.00	25.25	5	6,826	0.07%
2022/01/10	0.2	25.05	0	0.00	25.45	0.2	6,862	0.00%
2022/01/07	1	25.05	2	25.20	24.95	-1	6,894	-0.01%
2022/01/06	0.1	25.00	1	24.80	25.10	-0.9	6,892	-0.01%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	2	24.90	0	0.00	25.05	2	7,851	0.03%
2021/12/27	2	24.90	1	25.00	25.00	1	8,077	0.01%
2021/12/23	7	24.88	0	0.00	24.85	7	8,364	0.08%
2021/12/22	3	24.95	3	25.05	24.90	0	8,529	0.00%
2021/12/21	0.1	25.00	0	0.00	24.95	0.1	8,708	0.00%
2021/12/20	28.2	24.75	0	0.00	24.95	28.2	8,879	0.32%
2021/12/17	0.1	25.30	2	25.10	25.30	-1.9	8,975	-0.02%
2021/12/16	0	25.30	1	25.30	25.50	-1	9,149	-0.01%
2021/12/15	1.1	25.35	0	0.00	25.30	1.1	9,408	0.01%
2021/12/13	0	0.00	5	25.67	25.70	-5	9,548	-0.05%
2021/12/10	0.2	25.70	0	0.00	25.55	0.2	9,639	0.00%
2021/12/08	2.2	25.55	2	25.60	25.45	0.2	9,645	0.00%
2021/12/07	1	25.50	1	25.55	25.65	0	9,574	0.00%
2021/12/06	1	25.46	2	25.70	25.55	-1	9,541	-0.01%
2021/12/03	0	0.00	1	25.45	25.65	-1	9,526	-0.01%
2021/12/02	16	25.57	17	25.61	25.55	-1	9,556	-0.01%
2021/12/01	0	0.00	14	26.13	26.25	-14	9,249	-0.15%
2021/11/29	2	25.80	0	0.00	26.05	2	9,038	0.02%
2021/11/26	2	25.70	0	0.00	25.80	2	9,017	0.02%
2021/11/23	4.2	25.89	0	0.00	25.80	4.2	9,094	0.05%
2021/11/19	3	26.15	0	0.00	26.10	3	9,093	0.03%
2021/11/18	5	26.53	0	0.00	26.45	5	9,151	0.05%
2021/11/17	0.3	26.75	3	26.95	26.85	-2.7	9,175	-0.03%
2021/11/16	2	26.85	6	26.88	27.00	-4	9,197	-0.04%
2021/11/12	1	26.40	2	26.55	26.50	-1	9,215	-0.01%
2021/11/11	0.1	26.10	0	0.00	26.40	0.1	9,300	0.00%
2021/11/10	0.2	26.20	0	0.00	26.35	0.2	9,346	0.00%
2021/11/09	2	26.20	0	0.00	26.30	2	9,436	0.02%
2021/11/05	1	26.30	0	0.00	26.50	1	9,609	0.01%
2021/11/04	0	0.00	0.1	26.25	26.55	-0.1	9,646	0.00%
2021/11/03	6	26.46	6	26.50	26.25	0	9,681	0.00%
2021/11/02	0	0.00	12	26.55	26.60	-12	9,722	-0.12%
2021/11/01	0	0.00	15	26.45	26.55	-15	9,732	-0.15%
2021/10/29	5	26.50	10	26.51	26.55	-5	9,733	-0.05%
2021/10/27	0	0.00	8	26.86	26.95	-8	9,796	-0.08%
2021/10/26	1	26.70	0	26.60	26.80	1	9,863	0.01%
2021/10/25	1	26.75	0	0.00	26.75	1	9,864	0.01%
2021/10/22	7	26.91	7	26.87	26.90	0	9,923	0.00%
2021/10/21	1	26.55	1	26.55	26.35	0	9,742	0.00%
2021/10/20	0	0.00	14	26.45	26.45	-14	9,819	-0.14%
2021/10/19	5	26.35	9	26.33	26.20	-4	9,844	-0.04%
2021/10/18	2	26.40	2	26.55	26.45	0	9,968	0.00%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/14	0	0.00	2	26.58	26.50	-2	10,215	-0.02%
2021/10/13	0.1	26.65	1	26.60	26.50	-0.9	10,491	-0.01%
2021/10/12	1.1	26.49	0	0.00	26.65	1.1	10,884	0.01%
2021/10/08	2	26.65	3	26.67	26.70	-1	11,941	-0.01%
2021/10/07	1	26.65	3	26.40	26.30	-2	12,287	-0.02%
2021/10/06	2	26.05	4.5	25.96	26.20	-2.5	12,402	-0.02%
2021/10/05	1	25.80	1	25.75	25.75	0	12,498	0.00%
2021/10/04	0	0.00	1	25.75	25.85	-1	12,695	-0.01%
2021/10/01	0	0.00	1	25.35	25.55	-1	12,818	-0.01%
2021/09/30	2	25.80	2	25.70	25.80	0	13,111	0.00%
2021/09/29	3	26.03	4	26.01	26.00	-1	13,206	-0.01%
2021/09/28	0	0.00	5	26.31	26.40	-5	13,201	-0.04%
2021/09/27	2	26.23	5.2	26.13	26.10	-3.2	13,252	-0.02%
2021/09/24	3	25.78	6	25.80	25.75	-3	13,157	-0.02%
2021/09/23	0	0.00	1	25.60	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	2.5	25.05	25.40	-2.5	12,870	-0.02%
2021/09/15	0	0.00	1	24.90	24.85	-1	12,619	-0.01%
2021/09/14	2	24.75	1	24.80	24.65	1	12,677	0.01%
2021/09/10	1	24.45	3	24.50	24.55	-2	12,981	-0.02%
2021/09/09	0	0.00	1	24.50	24.50	-1	13,274	-0.01%
2021/09/08	2	24.55	1	24.50	24.45	1	13,390	0.01%
2021/09/07	0	0.00	7	24.45	24.75	-7	13,396	-0.05%
2021/09/06	2.2	24.33	0	0.00	24.15	2.2	13,313	0.02%
2021/09/03	1	24.25	11	24.40	24.45	-10	13,358	-0.07%
2021/09/01	0	0.00	1	24.30	24.35	-1	13,557	-0.01%
2021/08/31	0	0.00	3	24.20	24.30	-3	13,532	-0.02%
2021/08/27	1	24.10	0	0.00	24.20	1	13,513	0.01%
2021/08/25	1	24.30	1	24.20	24.20	0	13,489	0.00%
2021/08/24	2	24.20	0	0.00	24.30	2	13,505	0.01%
2021/08/20	8	23.85	0	0.00	23.90	8	13,484	0.06%
2021/08/19	0	0.00	2	23.70	23.80	-2	13,678	-0.01%
2021/08/18	1	23.70	0	0.00	23.75	1	13,702	0.01%
2021/08/17	1	23.80	0	0.00	23.70	1	13,637	0.01%
2021/08/16	1	23.65	11	23.71	23.75	-10	13,582	-0.07%
2021/08/13	2	23.75	12.5	23.67	23.75	-10.5	13,581	-0.08%
2021/08/11	1	23.25	0	0.00	23.20	1	13,529	0.01%
2021/08/10	0	0.00	0.2	23.50	23.55	-0.2	13,486	0.00%
2021/08/09	10	23.40	0	0.00	23.40	10	13,633	0.07%
2021/08/06	0	0.00	10	23.40	23.70	-10	13,701	-0.07%
2021/08/05	6	23.47	0	0.00	23.40	6	13,996	0.04%
2021/08/04	1	23.40	1	23.40	23.50	0	14,382	0.00%
2021/08/03	0.1	23.55	0	0.00	23.60	0.1	14,654	0.00%
2021/08/02	2	23.38	1	23.50	23.55	1	14,750	0.01%
2021/07/30	7	23.38	3	23.35	23.45	4	14,758	0.03%
2021/07/29	1	23.65	0	0.00	23.55	1	14,764	0.01%
2021/07/28	2.1	23.61	14	23.80	23.65	-11.9	14,866	-0.08%
2021/07/27	6	23.88	0	0.00	23.85	6	15,167	0.04%
2021/07/26	0	0.00	30	23.95	24.00	-30	15,295	-0.20%
2021/07/23	7	23.89	0	0.00	23.65	7	15,175	0.05%
2021/07/22	3	23.70	2	23.70	23.80	1	15,149	0.01%
2021/07/21	2	23.65	11	23.83	23.80	-9	15,040	-0.06%
2021/07/20	11	23.50	66	23.66	23.55	-55	15,016	-0.37%
2021/07/19	11.1	23.57	2	23.55	23.55	9.1	14,951	0.06%
2021/07/16	44	23.88	10	23.90	23.85	34	14,964	0.23%
2021/07/15	42	24.19	2	24.03	24.05	40	14,831	0.27%
2021/07/14	0	0.00	20	27.09	27.15	-20	13,800	-0.14%
2021/07/13	28	27.01	3	27.05	27.05	25	13,424	0.19%
2021/07/12	9	27.27	8	27.17	27.15	1	13,140	0.01%
2021/07/09	10	27.29	23	27.30	27.50	-13	12,945	-0.10%
2021/07/08	8	27.49	3	27.40	27.45	5	12,913	0.04%
2021/07/07	11	27.40	6	27.49	27.40	5	12,932	0.04%
2021/07/06	4	27.20	22	27.10	27.20	-18	12,823	-0.14%
2021/07/05	11	26.85	2	26.90	27.00	9	13,021	0.07%
2021/07/02	13	26.71	17	26.67	26.75	-4	13,328	-0.03%
2021/07/01	12	26.34	0	0.00	26.20	12	13,347	0.09%
2021/06/30	0	0.00	6.2	25.92	26.25	-6.2	13,631	-0.05%
2021/06/29	2	25.70	0	0.00	25.70	2	14,084	0.01%
2021/06/28	0	0.00	5.2	25.80	25.75	-5.2	15,538	-0.03%
2021/06/25	2	25.80	0	0.00	25.70	2	16,044	0.01%
2021/06/23	3	25.55	2	25.63	25.70	1	16,586	0.01%
2021/06/21	2	25.53	0	0.00	25.50	2	16,698	0.01%
2021/06/18	6.3	26.06	0.3	26.15	26.15	6	16,852	0.04%
2021/06/17	0	0.00	1	25.65	26.10	-1	17,017	-0.01%
2021/06/16	3	25.35	0	0.00	25.35	3	18,026	0.02%
2021/06/15	11.1	25.28	0	0.00	25.40	11.1	18,265	0.06%
2021/06/11	4	25.30	0	0.00	25.25	4	18,595	0.02%
2021/06/09	8	25.42	2	25.45	25.20	6	18,933	0.03%
2021/06/07	10	25.73	0	0.00	25.70	10	19,183	0.05%
2021/06/04	11	25.91	0	0.00	25.80	11	19,438	0.06%
2021/06/01	2	26.05	1	26.20	26.20	1	20,850	0.00%
2021/05/31	0.1	25.80	18	25.85	25.85	-18	20,947	-0.09%
2021/05/28	0	0.00	1	25.85	25.70	-1	21,031	0.00%
2021/05/27	19	25.67	0	0.00	25.65	19	21,174	0.09%
2021/05/26	0	0.00	2	25.93	26.00	-2	21,288	-0.01%
2021/05/25	0.1	25.80	0	0.00	25.75	0.1	21,521	0.00%
2021/05/24	1	25.65	2	25.53	25.65	-1	22,109	0.00%
2021/05/21	1.2	25.50	79	25.55	25.75	-77.8	23,142	-0.34%
2021/05/20	5	25.24	4	25.51	25.30	1	23,252	0.00%
2021/05/18	10	24.97	1	24.90	25.15	9	23,373	0.04%
2021/05/17	5.1	24.46	17.8	24.34	24.35	-12.7	23,614	-0.05%
2021/05/14	8	25.07	75	24.88	24.95	-67	23,481	-0.29%
2021/05/13	117.2	24.98	63	24.85	24.80	54.2	23,351	0.23%	大買/
2021/05/12	8.2	25.35	2.1	25.17	25.55	6.1	23,026	0.03%
2021/05/11	0	0.00	6	26.40	26.30	-6	22,649	-0.03%
2021/05/10	4	26.54	3	26.65	26.55	1	22,416	0.00%
2021/05/07	1	26.70	0	0.00	26.85	1	22,510	0.00%
2021/05/06	8.8	26.76	1	26.65	26.60	7.8	22,746	0.03%
2021/05/05	11.2	26.67	5	26.80	26.70	6.2	22,990	0.03%
2021/05/04	12.5	26.30	19	26.40	26.55	-6.5	22,920	-0.03%
2021/05/03	7	26.83	24	26.85	26.70	-17	22,624	-0.08%
2021/04/29	6	27.21	0	0.00	27.15	6	22,537	0.03%
2021/04/28	0	0.00	7	27.24	27.25	-7	22,563	-0.03%
2021/04/27	13	27.11	0	0.00	27.15	13	22,683	0.06%
2021/04/26	10	27.15	0	0.00	27.15	10	22,628	0.04%
2021/04/23	10	27.06	4	27.06	27.10	6	22,588	0.03%
2021/04/22	5	27.44	2	27.20	27.30	3	22,673	0.01%
2021/04/21	1	27.45	2.2	27.48	27.45	-1.2	22,526	-0.01%
2021/04/20	36	27.30	4	27.33	27.35	32	22,278	0.14%
2021/04/19	15.1	27.10	3	27.22	27.30	12.1	22,218	0.05%
2021/04/16	0.1	27.00	0	0.00	27.10	0.1	22,104	0.00%
2021/04/15	6	26.75	2	26.80	26.90	4	22,159	0.02%
2021/04/14	10	26.85	155	26.82	26.75	-145	22,145	-0.65%	大賣/鉅額交易
2021/04/13	3	27.10	11.5	27.09	27.00	-8.5	22,064	-0.04%
2021/04/12	25	27.26	5	27.25	27.30	20	21,876	0.09%
2021/04/09	4.5	27.37	16	27.47	27.55	-11.5	21,705	-0.05%
2021/04/08	2	26.98	7	27.16	27.35	-5	21,322	-0.02%
2021/04/07	11	26.86	4	26.93	26.95	7	20,878	0.03%
2021/04/06	3.2	26.82	33	26.77	27.10	-29.8	20,638	-0.14%
2021/04/01	22.1	26.66	23	26.70	26.75	-1	20,256	0.00%
2021/03/31	100	27.33	54	27.17	27.00	46	19,621	0.23%
2021/03/30	12	27.35	40	27.45	27.50	-28	18,180	-0.15%
2021/03/29	10	27.19	15	27.13	27.25	-5	17,750	-0.03%
2021/03/26	7	26.61	1	26.60	26.60	6	17,386	0.03%
2021/03/25	3	26.73	0	0.00	26.80	3	17,290	0.02%
2021/03/24	10	26.85	0	0.00	26.95	10	17,247	0.06%
2021/03/23	5	26.59	3	26.77	27.00	2	17,127	0.01%
2021/03/22	10	26.85	1.2	26.99	26.85	8.8	16,911	0.05%
2021/03/19	10	27.19	12	27.01	27.05	-2	16,544	-0.01%
2021/03/18	2	26.60	5	26.60	26.55	-3	15,502	-0.02%
2021/03/17	20	26.26	5	26.24	26.35	15	15,351	0.10%
2021/03/16	1	25.80	7	25.88	25.85	-6	15,256	-0.04%
2021/03/15	3	25.73	0	0.00	25.65	3	15,143	0.02%
2021/03/12	0	0.00	10	25.81	25.90	-10	15,044	-0.07%
2021/03/11	0	0.00	5	25.75	25.80	-5	15,014	-0.03%
2021/03/10	53	25.98	21	25.76	25.65	32	14,885	0.21%
2021/03/09	26	25.87	10	25.99	26.00	16	14,709	0.11%
2021/03/08	28	25.51	52	25.46	25.70	-24	14,136	-0.17%
2021/03/05	0	0.00	1	24.80	25.20	-1	13,665	-0.01%
2021/03/04	1	24.65	0	0.00	24.85	1	13,713	0.01%
2021/03/03	2	24.50	1	24.60	24.80	1	13,675	0.01%
2021/03/02	9	24.79	0	0.00	24.60	9	13,577	0.07%
2021/02/26	26	24.74	0.1	25.00	24.80	25.9	13,429	0.19%
2021/02/25	10	24.87	7	24.95	25.00	3	13,189	0.02%
2021/02/24	34	24.92	7	24.99	25.00	27	12,939	0.21%
2021/02/23	150	24.63	18.2	24.76	24.90	131.8	12,318	1.07%	大買/鉅額交易
2021/02/22	4.2	23.65	0	0.00	23.80	4.2	11,305	0.04%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	2	23.10	2	23.25	23.15	0	11,127	0.00%
2021/02/05	2.1	23.18	0	0.00	23.15	2.1	10,911	0.02%
2021/02/03	2	23.20	0	0.00	23.30	2	11,318	0.02%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	17	23.54	0	0.00	23.25	17	11,330	0.15%
2021/01/28	1	24.05	10	24.05	24.00	-9	11,137	-0.08%
2021/01/27	1	23.80	52	23.43	23.95	-51	10,909	-0.47%
2021/01/26	45	23.15	2	23.20	23.10	43	10,568	0.41%
2021/01/25	0.1	23.15	1	23.20	23.35	-1	10,576	-0.01%
2021/01/22	1	22.70	1	22.80	23.10	0	10,626	0.00%
2021/01/21	4.1	22.90	0	0.00	22.80	4.1	10,726	0.04%
2021/01/20	33	23.19	20	22.95	22.90	13	10,762	0.12%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	29.1	23.44	1	23.50	23.50	28.1	10,529	0.27%
2021/01/15	5	23.92	11	23.90	23.70	-6	10,413	-0.06%
2021/01/14	4	23.85	0	0.00	23.80	4	10,280	0.04%
2021/01/13	0.1	23.60	0	0.00	23.70	0.1	10,194	0.00%
2021/01/12	1	23.70	2	23.65	23.65	-1	10,194	-0.01%
2021/01/11	0	23.70	0	0.00	23.75	0	10,101	0.00%
2021/01/08	7	23.70	0	0.00	23.85	7	10,102	0.07%
2021/01/07	0	0.00	18	23.75	23.75	-18	9,987	-0.18%
2021/01/06	2	23.80	2	23.90	23.80	0	9,970	0.00%
2021/01/05	1	24.00	0	0.00	24.00	1	9,888	0.01%
2021/01/04	1	24.05	13	24.12	24.05	-12	9,984	-0.12%
2020/12/31	1	23.85	10	23.95	24.00	-9	9,917	-0.09%
2020/12/30	4	23.80	0	0.00	24.05	4	9,986	0.04%
2020/12/28	4	24.03	2	24.10	24.10	2	10,014	0.02%
2020/12/25	9	23.95	5	23.95	23.95	4	9,977	0.04%
2020/12/24	22	23.75	5	23.75	23.90	17	9,970	0.17%
2020/12/23	5	23.50	1	23.70	23.75	4	9,929	0.04%
2020/12/22	3	23.67	1	23.80	23.60	2	9,902	0.02%
2020/12/21	1	23.60	1	23.60	23.85	0	10,031	0.00%
2020/12/18	6	23.74	0	0.00	23.70	6	10,012	0.06%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/15	6	23.92	13	24.30	23.90	-7	9,814	-0.07%
2020/12/14	2	24.25	8	24.15	24.20	-6	9,753	-0.06%
2020/12/11	18	23.77	23	24.12	24.00	-5	9,696	-0.05%
2020/12/10	9	24.22	6	24.41	24.10	3	9,600	0.03%
2020/12/09	49	24.22	33	24.21	24.20	16	9,390	0.17%
2020/12/08	2	24.08	1	24.15	24.10	1	9,296	0.01%
2020/12/07	12	23.91	13	23.87	24.00	-1	9,164	-0.01%
2020/12/04	2	23.63	0	0.00	23.75	2	9,118	0.02%
2020/12/03	2	23.68	3.1	23.63	23.65	-1.1	9,059	-0.01%
2020/12/02	0.5	23.45	1	23.55	23.55	-0.5	8,976	-0.01%
2020/12/01	7	23.12	7	23.25	23.35	0	9,015	0.00%
2020/11/30	1	23.40	120	23.45	23.30	-119	9,031	-1.32%	大賣/鉅額交易
2020/11/27	0	0.00	4	23.28	23.35	-4	8,804	-0.05%
2020/11/24	7	23.19	0	0.00	23.20	7	9,154	0.08%
2020/11/23	0.5	23.05	11	23.15	23.15	-10.5	9,077	-0.12%
2020/11/20	1	22.85	1	22.95	22.90	0	9,038	0.00%
2020/11/18	0	0.00	10	23.05	23.10	-10	9,209	-0.11%
2020/11/17	0	0.00	6	22.94	22.85	-6	9,224	-0.07%
2020/11/16	4	22.95	20	22.90	22.90	-16	9,483	-0.17%
2020/11/13	4.1	22.62	0	0.00	22.90	4.1	9,559	0.04%
2020/11/12	1	22.75	0	0.00	22.80	1	9,589	0.01%
2020/11/11	4.1	22.54	1	23.00	23.00	3.1	9,558	0.03%
2020/11/09	1.1	22.21	0	0.00	22.25	1.1	9,643	0.01%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	2	22.28	1	22.30	22.30	1	9,855	0.01%
2020/11/04	0.1	22.50	0	0.00	22.20	0.1	9,932	0.00%
2020/11/03	0	0.00	3	22.48	22.50	-3	9,919	-0.03%
2020/11/02	2	22.35	0	0.00	22.45	2	9,985	0.02%
2020/10/30	0	0.00	17	22.44	22.60	-17	10,070	-0.17%
2020/10/29	1	22.45	0	0.00	22.40	1	10,107	0.01%
2020/10/28	0	0.00	20	22.30	22.25	-20	10,076	-0.20%
2020/10/27	2.1	21.95	0	0.00	21.95	2.1	10,110	0.02%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	2	21.70	0	0.00	21.75	2	10,300	0.02%
2020/10/22	17	21.66	0	0.00	21.60	17	10,520	0.16%
2020/10/21	4	21.71	0	0.00	21.65	4	10,603	0.04%
2020/10/20	13	21.70	0	0.00	21.75	13	10,733	0.12%
2020/10/19	2	21.80	2	21.80	21.75	0	10,893	0.00%
2020/10/16	16	21.88	0	0.00	21.80	16	11,094	0.14%
2020/10/15	6	22.04	0	0.00	22.15	6	11,217	0.05%
2020/10/14	1	22.00	0	0.00	22.00	1	11,312	0.01%
2020/10/12	14	21.82	0	0.00	22.00	14	11,797	0.12%
2020/10/06	2	22.10	0	0.00	22.15	2	12,793	0.02%
2020/10/05	12	22.06	0	0.00	22.05	12	12,939	0.09%
2020/09/30	0	0.00	1	22.40	22.45	-1	13,158	-0.01%
2020/09/25	1	21.90	0	0.00	22.00	1	13,772	0.01%
2020/09/24	12	21.95	0	0.00	21.70	12	13,923	0.09%
2020/09/23	6	22.49	0	0.00	22.35	6	13,982	0.04%
2020/09/22	5	22.61	1	22.55	22.55	4	14,044	0.03%
2020/09/21	6	22.81	0	0.00	22.80	6	14,169	0.04%
2020/09/17	15	22.87	0	0.00	22.90	15	14,279	0.11%
2020/09/16	5	23.10	0	0.00	23.00	5	14,363	0.03%
2020/09/15	2	23.03	0	0.00	22.95	2	14,454	0.01%
2020/09/14	1	22.80	4	22.80	22.80	-3	14,785	-0.02%
2020/09/11	11	22.75	1	22.70	22.75	10	14,834	0.07%
2020/09/10	2	22.78	0	0.00	22.85	2	14,878	0.01%
2020/09/09	28	22.62	0	0.00	22.60	28	14,990	0.19%
2020/09/08	31	22.85	0	0.00	22.80	31	14,955	0.21%
2020/09/07	2	22.75	3	23.00	23.00	-1	14,996	-0.01%
2020/09/04	8	22.69	0	0.00	22.80	8	15,093	0.05%
2020/09/03	1	23.10	0	0.00	22.95	1	15,063	0.01%
2020/09/02	1	23.10	0	0.00	23.10	1	15,202	0.01%
2020/08/31	2	22.95	0	0.00	22.75	2	15,229	0.01%
2020/08/28	10	23.11	13	23.02	23.05	-3	15,099	-0.02%
2020/08/27	21	22.91	0	0.00	22.85	21	15,041	0.14%
2020/08/26	4	22.88	0	0.00	22.90	4	15,073	0.03%
2020/08/25	1	22.80	0	0.00	22.90	1	15,050	0.01%
2020/08/24	5	22.75	0	0.00	22.75	5	15,084	0.03%
2020/08/21	1	22.90	0	0.00	22.85	1	15,000	0.01%
2020/08/20	9	22.53	47	22.75	22.50	-38	14,923	-0.25%
2020/08/19	5	23.28	4	23.26	23.25	1	14,684	0.01%
2020/08/18	13	23.45	0	0.00	23.50	13	14,525	0.09%
2020/08/17	1	23.60	0	0.00	23.60	1	14,438	0.01%
2020/08/14	15	23.64	0.3	23.80	23.65	14.8	14,423	0.10%
2020/08/13	2	23.88	3	24.08	23.95	-1	14,310	-0.01%
2020/08/12	5	24.06	0	0.00	23.90	5	14,116	0.04%
2020/08/11	29	24.38	0	0.00	24.15	29	14,196	0.20%
2020/08/10	1	24.50	0	0.00	24.75	1	14,068	0.01%
2020/08/07	8	24.50	0	0.00	24.50	8	14,027	0.06%
2020/08/06	1	24.70	0	0.00	24.60	1	14,076	0.01%
2020/08/05	0	0.00	5	24.70	24.50	-5	14,026	-0.04%
2020/08/04	2	24.30	2	24.35	24.35	0	13,895	0.00%
2020/08/03	8	24.73	0	0.00	24.35	8	13,933	0.06%
2020/07/31	1	24.55	10.5	24.57	25.00	-9.5	13,780	-0.07%
2020/07/30	7	24.59	0	0.00	24.85	7	13,651	0.05%
2020/07/29	5	24.65	2	24.55	24.60	3	13,592	0.02%
2020/07/28	0	0.00	3	24.60	24.65	-3	13,528	-0.02%
2020/07/27	3	24.42	0	0.00	24.40	3	13,405	0.02%
2020/07/23	21	25.00	0	0.00	25.00	21	13,156	0.16%
2020/07/22	9	24.87	1	24.80	24.80	8	13,031	0.06%
2020/07/21	16	25.13	0	0.00	25.05	16	12,833	0.12%
2020/07/20	1	24.70	0	0.00	25.15	1	12,715	0.01%
2020/07/17	8	25.04	0	0.00	24.75	8	12,575	0.06%
2020/07/16	12	25.20	1	25.50	25.15	11	12,331	0.09%
2020/07/15	10	25.44	3	25.58	25.60	7	12,009	0.06%
2020/07/14	6	27.90	6	27.92	27.70	0	11,463	0.00%
2020/07/13	1	27.60	1	27.60	27.45	0	11,018	0.00%
2020/07/08	4	27.08	0	0.00	27.25	4	10,480	0.04%
2020/07/07	0	0.00	4	27.39	27.25	-4	10,340	-0.04%
2020/07/06	0	0.00	3	27.55	27.60	-3	10,047	-0.03%
2020/07/03	9	27.41	8	27.26	27.50	1	9,873	0.01%
2020/07/02	7	26.80	0	0.00	27.15	7	9,802	0.07%
2020/07/01	0	0.00	3	25.87	25.95	-3	9,703	-0.03%
2020/06/30	0	0.00	10	25.23	25.10	-10	9,641	-0.10%
2020/06/24	0	0.00	2	25.95	25.70	-2	9,564	-0.02%
2020/06/23	2	26.05	3	25.75	25.90	-1	9,486	-0.01%
2020/06/22	2	26.08	16	26.01	26.00	-14	9,464	-0.15%
2020/06/19	1	25.50	30	25.70	25.80	-29	9,486	-0.31%
2020/06/18	0	0.00	8	25.70	25.80	-8	9,160	-0.09%
2020/06/17	1	25.70	0	0.00	25.95	1	9,094	0.01%
2020/06/12	0	0.00	1	25.55	25.60	-1	9,247	-0.01%
2020/06/11	8	26.00	0	0.00	25.55	8	9,301	0.09%
2020/06/10	1	26.10	1	26.05	26.05	0	9,278	0.00%
2020/06/09	1	25.85	3	25.90	26.15	-2	9,398	-0.02%
2020/06/08	2	25.58	0	0.00	25.65	2	9,302	0.02%
2020/06/05	0	0.00	2	25.45	25.50	-2	9,283	-0.02%
2020/06/04	1	25.25	3	25.28	25.40	-2	9,301	-0.02%
2020/06/03	2	25.13	1	25.15	25.25	1	9,265	0.01%
2020/06/02	0	0.00	11	24.86	24.90	-11	9,135	-0.12%
2020/05/28	0	0.00	3	24.40	24.30	-3	8,916	-0.03%
2020/05/26	0	0.00	2	24.40	24.15	-2	9,082	-0.02%
2020/05/21	0	0.00	6	24.07	24.15	-6	9,050	-0.07%
2020/05/20	0	0.00	6	23.95	23.95	-6	9,034	-0.07%
2020/05/19	1	23.80	2	23.80	23.75	-1	9,061	-0.01%
2020/05/14	0	0.00	1	23.45	23.55	-1	8,810	-0.01%
2020/05/13	10	23.25	0	0.00	23.50	10	8,735	0.11%
2020/05/12	12	23.25	0	0.00	23.30	12	8,679	0.14%
2020/05/08	1	23.55	1	23.60	23.45	0	8,685	0.00%
2020/05/06	3	22.95	0	0.00	22.85	3	8,618	0.03%
2020/05/04	1	23.10	0	0.00	23.10	1	8,578	0.01%
2020/04/29	2	23.53	2	23.50	23.35	0	8,469	0.00%
2020/04/27	0	0.00	2	23.73	23.50	-2	8,752	-0.02%
2020/04/17	0	0.00	1	23.70	23.60	-1	8,553	-0.01%
2020/04/16	8	23.40	9	23.49	23.55	-1	8,536	-0.01%
2020/04/13	0	0.00	2	23.40	23.45	-2	8,312	-0.02%
2020/04/08	1	23.20	1	23.20	23.20	0	8,285	0.00%
2020/04/07	1	23.60	1	23.55	23.30	0	8,251	0.00%
2020/04/06	0	0.00	5	23.45	23.60	-5	8,128	-0.06%
2020/04/01	3	22.70	0	0.00	23.00	3	7,953	0.04%
2020/03/31	0	0.00	4	22.50	23.30	-4	7,818	-0.05%
2020/03/26	0	0.00	10	21.50	21.60	-10	7,590	-0.13%
2020/03/25	1	21.90	2	22.38	21.60	-1	7,666	-0.01%
2020/03/20	0	0.00	1	19.55	20.60	-1	7,543	-0.01%
2020/03/19	1	19.00	0	0.00	18.75	1	7,398	0.01%
2020/03/18	0	0.00	4	20.04	19.90	-4	7,231	-0.06%
2020/03/13	15	20.30	2	20.15	21.20	13	6,904	0.19%
2020/03/12	2	21.90	2	21.83	21.65	0	6,660	0.00%
2020/03/11	0	0.00	1	22.60	22.70	-1	6,561	-0.02%
2020/03/10	5	22.32	0	0.00	22.50	5	6,500	0.08%
2020/03/09	2	22.75	0	0.00	22.85	2	6,390	0.03%
2020/03/06	10	23.20	0	0.00	23.05	10	6,312	0.16%
2020/03/04	0	0.00	2	23.18	23.15	-2	6,270	-0.03%
2020/03/02	4	22.58	4	22.70	22.70	0	6,246	0.00%
2020/02/25	0	0.00	3	23.08	23.00	-3	6,186	-0.05%
2020/02/21	0	0.00	2	23.38	23.35	-2	6,084	-0.03%
2020/02/14	0	0.00	10	23.00	23.05	-10	6,178	-0.16%
2020/02/12	0	0.00	2.1	22.90	22.85	-2.1	6,216	-0.03%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	4	23.11	0	0.00	23.25	4	6,182	0.06%
2020/02/05	0	0.00	6	22.95	22.80	-6	6,209	-0.10%
2020/02/04	1	22.90	0	0.00	22.95	1	6,164	0.02%
2020/02/03	12	22.72	1	22.85	22.95	11	6,137	0.18%
2020/01/31	0	0.00	1	23.15	22.95	-1	6,105	-0.02%
2020/01/30	2	22.30	8	22.59	22.95	-6	5,977	-0.10%
2020/01/20	0	0.00	1	23.05	22.90	-1	5,750	-0.02%
2020/01/17	0	0.00	1	22.95	23.00	-1	5,738	-0.02%
2020/01/16	1	22.90	0	0.00	22.95	1	5,749	0.02%
2020/01/14	0.1	23.05	0	0.00	23.20	0.1	5,851	0.00%
2020/01/10	0	0.00	3	23.07	23.10	-3	5,959	-0.05%
2020/01/09	1	22.70	0	0.00	22.75	1	5,906	0.02%
2020/01/08	1	22.60	0	0.00	22.60	1	5,965	0.02%
2020/01/07	1	22.85	2	22.85	22.80	-1	5,979	-0.02%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/03	0	0.00	8	22.95	22.95	-8	6,164	-0.13%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/27	1	23.40	11	23.50	23.40	-10	6,126	-0.16%
2019/12/25	0	0.00	4	23.36	23.30	-4	6,186	-0.06%
2019/12/24	0	0.00	3	23.33	23.15	-3	6,241	-0.05%
2019/12/20	1	22.90	1	23.20	22.90	0	6,232	0.00%
2019/12/19	0	0.00	10	23.20	23.20	-10	6,083	-0.16%
2019/12/18	0	0.00	6	22.95	23.25	-6	6,090	-0.10%
2019/12/17	9	22.72	0	0.00	22.90	9	6,143	0.15%
2019/12/16	2	23.03	0	0.00	22.80	2	6,162	0.03%
2019/12/13	0	0.00	2	23.05	22.95	-2	6,266	-0.03%
2019/12/11	2	22.85	0	0.00	23.00	2	6,319	0.03%
2019/12/10	1	22.85	0	0.00	22.90	1	6,324	0.02%
2019/12/09	0	0.00	12	23.18	23.15	-12	6,335	-0.19%
2019/12/06	0	0.00	1	23.15	23.20	-1	6,407	-0.02%
2019/12/05	0	0.00	1	23.00	23.05	-1	6,390	-0.02%
2019/12/04	4	22.88	25	23.02	23.20	-21	6,403	-0.33%
2019/12/02	4	22.88	4	22.80	22.90	0	6,497	0.00%
2019/11/29	0	0.00	3	23.00	22.85	-3	6,507	-0.05%
2019/11/27	4	23.05	0	0.00	23.05	4	6,577	0.06%
2019/11/26	0	0.00	2	23.35	23.40	-2	6,568	-0.03%
2019/11/25	1	23.25	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	1	23.20	23.25	-1	6,551	-0.02%
2019/11/21	1	23.00	10	23.00	23.05	-9	6,621	-0.14%
2019/11/20	2	23.13	0	0.00	23.15	2	6,650	0.03%
2019/11/15	0	0.00	1	22.80	22.80	-1	6,899	-0.01%
2019/11/14	2	22.30	0	0.00	22.40	2	6,960	0.03%
2019/11/13	5	22.27	0	0.00	22.30	5	7,091	0.07%
2019/11/12	1	22.80	0	0.00	22.85	1	7,548	0.01%
2019/11/11	8	22.79	0	0.00	22.90	8	7,841	0.10%
2019/11/08	1	22.70	2	22.75	22.75	-1	7,801	-0.01%
2019/11/07	12	22.70	0	0.00	22.70	12	7,776	0.15%
2019/11/06	10	22.70	0	0.00	22.75	10	7,766	0.13%
2019/11/05	11	22.74	4	22.86	22.90	7	7,772	0.09%
2019/11/04	11	22.33	46	22.29	22.40	-35	7,762	-0.45%
2019/11/01	4	22.05	0	0.00	22.05	4	7,782	0.05%
2019/10/31	1	22.00	0	0.00	22.10	1	7,879	0.01%
2019/10/30	3	22.00	0	0.00	22.00	3	7,924	0.04%
2019/10/29	3	22.15	0	0.00	22.10	3	7,970	0.04%
2019/10/28	4	22.13	0	0.00	22.15	4	7,938	0.05%
2019/10/24	10	22.03	0	0.00	22.05	10	7,892	0.13%
2019/10/23	0	0.00	3	22.30	22.15	-3	7,802	-0.04%
2019/10/22	2	21.98	0	0.00	21.95	2	7,754	0.03%
2019/10/21	2	21.80	1	21.90	21.90	1	7,708	0.01%
2019/10/18	1	21.85	17	21.83	21.75	-16	7,699	-0.21%
2019/10/17	0	0.00	1	21.80	21.80	-1	7,650	-0.01%
2019/10/16	6	21.65	2	21.70	21.70	4	7,619	0.05%
2019/10/15	7	21.29	0	0.00	21.40	7	7,606	0.09%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/09	22	21.70	0	0.00	21.55	22	7,492	0.29%
2019/10/08	1	21.85	0	0.00	21.85	1	7,470	0.01%
2019/10/07	0	0.00	2	21.85	21.85	-2	7,751	-0.03%
2019/10/04	0	0.00	21	21.78	21.85	-21	7,912	-0.27%
2019/10/03	10	21.55	2	21.55	21.55	8	8,029	0.10%
2019/10/02	0	0.00	1	21.85	21.85	-1	8,042	-0.01%
2019/10/01	11	21.80	0	0.00	21.85	11	8,137	0.14%
2019/09/27	16	21.47	0	0.00	21.40	16	8,093	0.20%
2019/09/25	3	21.90	0	0.00	21.90	3	8,101	0.04%
2019/09/23	0	0.00	5	21.70	21.80	-5	8,214	-0.06%
2019/09/20	5	21.50	0	0.00	21.65	5	8,432	0.06%
2019/09/19	1	21.45	0	0.00	21.50	1	8,326	0.01%
2019/09/18	4	21.55	0	0.00	21.45	4	8,242	0.05%
2019/09/17	0	0.00	5	21.70	21.75	-5	8,090	-0.06%
2019/09/16	1	21.95	0	0.00	21.85	1	8,166	0.01%
2019/09/12	2	21.95	0	0.00	21.90	2	8,227	0.02%
2019/09/11	0	0.00	1	22.05	21.95	-1	8,298	-0.01%
2019/09/06	0	0.00	10	21.70	21.80	-10	8,242	-0.12%
2019/09/05	1	21.65	0	0.00	21.75	1	8,186	0.01%
2019/09/04	2	21.45	1	21.55	21.50	1	8,148	0.01%
2019/09/03	0	0.00	4	21.63	21.55	-4	8,087	-0.05%
2019/09/02	1	21.40	0	0.00	21.55	1	8,167	0.01%
2019/08/30	4	21.45	1	21.45	21.50	3	8,194	0.04%
2019/08/27	6	21.12	5	21.08	21.30	1	8,182	0.01%
2019/08/26	3	20.75	3	20.80	20.75	0	8,157	0.00%
2019/08/22	11	21.05	0	0.00	21.00	11	8,052	0.14%
2019/08/21	3	20.82	0	0.00	20.90	3	8,058	0.04%
2019/08/20	6	20.78	0	0.00	20.70	6	7,918	0.08%
2019/08/19	3	20.93	1	20.80	20.80	2	7,801	0.03%
2019/08/16	10	20.80	0	0.00	20.80	10	7,683	0.13%
2019/08/15	27	20.75	6	20.70	20.65	21	7,504	0.28%
2019/08/14	11	21.85	0	0.00	21.70	11	6,959	0.16%
2019/08/13	1	22.30	0	0.00	22.15	1	6,670	0.01%
2019/08/07	12	22.19	0	0.00	22.00	12	6,838	0.18%
2019/08/06	3	21.90	3	22.15	22.35	0	6,882	0.00%
2019/08/05	2	22.45	0	0.00	22.40	2	6,793	0.03%
2019/08/02	1	22.90	0	0.00	22.90	1	6,747	0.01%
2019/08/01	10	23.25	0	0.00	23.25	10	6,701	0.15%
2019/07/31	2	23.30	0	0.00	23.30	2	6,681	0.03%
2019/07/29	1	23.35	0	0.00	23.60	1	6,709	0.01%
2019/07/26	0	0.00	1	23.60	23.60	-1	6,729	-0.01%
2019/07/25	11	23.79	0	0.00	23.70	11	6,727	0.16%
2019/07/24	0	0.00	16	23.60	23.70	-16	6,752	-0.24%
2019/07/23	10	23.35	0	0.00	23.30	10	6,679	0.15%
2019/07/19	3	23.37	0	0.00	23.40	3	6,621	0.05%
2019/07/18	7	23.35	0	0.00	23.30	7	6,617	0.11%
2019/07/17	4	23.40	0	0.00	23.40	4	6,704	0.06%
2019/07/16	8	23.58	0	0.00	23.55	8	6,673	0.12%
2019/07/12	10	23.92	6	23.90	23.85	4	6,713	0.06%
2019/07/11	7	23.70	1	23.85	23.65	6	6,810	0.09%
2019/07/09	1	25.40	0	0.00	25.25	1	6,430	0.02%
2019/07/08	10	25.30	0	0.00	25.40	10	6,351	0.16%
2019/07/05	1	25.20	0	0.00	25.20	1	6,362	0.02%
2019/07/02	0	0.00	7	25.25	25.20	-7	6,345	-0.11%
2019/07/01	0	0.00	20	25.25	25.25	-20	6,346	-0.32%
2019/06/28	26	24.81	6	24.75	24.70	20	6,269	0.32%
2019/06/27	0	0.00	5	24.94	25.00	-5	6,284	-0.08%
2019/06/24	7	24.35	10	24.40	24.30	-3	6,552	-0.05%
2019/06/21	0	0.00	10	24.30	24.20	-10	6,585	-0.15%
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/10	10	23.80	2	23.73	23.80	8	6,763	0.12%
2019/06/05	1	23.25	1	23.30	23.25	0	6,708	0.00%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/06/03	3	23.07	24	23.12	23.10	-21	6,704	-0.31%
2019/05/30	0	0.00	1	23.85	23.85	-1	6,418	-0.02%
2019/05/29	1	23.35	0	0.00	23.30	1	6,428	0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/17	0	0.00	1	23.65	23.95	-1	6,491	-0.02%
2019/05/16	2	24.05	5	24.00	23.85	-3	6,493	-0.05%
2019/05/13	1	23.40	2	23.30	23.30	-1	6,344	-0.02%
2019/05/10	7	23.63	2	23.35	23.35	5	6,389	0.08%
2019/05/09	10	23.60	0	0.00	23.45	10	6,367	0.16%
2019/05/08	1	23.75	0	0.00	23.70	1	6,360	0.02%
2019/05/06	2	23.90	0	0.00	23.85	2	6,540	0.03%
2019/04/26	1	24.50	0	0.00	24.60	1	6,529	0.02%
2019/04/25	0	0.00	1	24.70	24.70	-1	6,556	-0.02%
2019/04/24	2	24.40	0	0.00	24.50	2	6,596	0.03%
2019/04/23	7	24.31	0	0.00	24.35	7	6,599	0.11%
2019/04/22	0	0.00	1	24.70	24.60	-1	6,544	-0.02%
2019/04/18	0	0.00	5	24.68	24.50	-5	6,851	-0.07%
2019/04/17	0	0.00	3	24.80	25.00	-3	6,925	-0.04%
2019/04/16	2	24.30	0	0.00	24.40	2	6,839	0.03%
2019/04/15	2	24.40	0	0.00	24.30	2	6,807	0.03%
2019/04/09	1	24.25	10	24.25	24.20	-9	6,773	-0.13%
2019/04/08	1	24.00	0	0.00	24.15	1	6,833	0.01%
2019/03/29	2	23.45	2	23.45	23.45	0	6,682	0.00%
2019/03/28	10	23.45	0	0.00	23.45	10	6,606	0.15%
2019/03/27	7	24.05	0	0.00	23.95	7	6,530	0.11%
2019/03/26	0	0.00	12	24.55	24.60	-12	6,412	-0.19%
2019/03/21	22	24.03	0	0.00	24.10	22	6,590	0.33%
2019/03/20	1	23.90	0	0.00	23.90	1	6,621	0.02%
2019/03/18	6	23.80	0	0.00	23.75	6	6,456	0.09%
2019/03/14	4	23.80	0	0.00	23.60	4	6,428	0.06%
2019/03/06	1	23.75	0	0.00	23.80	1	7,022	0.01%
2019/03/04	2	23.65	0	0.00	23.70	2	7,462	0.03%
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/02/11	1	23.55	3	23.72	23.55	-2	8,469	-0.02%
2019/01/30	0	0.00	3	23.75	23.65	-3	8,463	-0.04%
2019/01/28	1	23.80	7	24.05	23.85	-6	8,535	-0.07%
2019/01/25	0	0.00	19	23.13	23.25	-19	8,415	-0.23%
2019/01/17	7	22.75	10	22.75	22.90	-3	8,588	-0.03%
2019/01/15	1	22.50	1	22.60	22.70	0	8,664	0.00%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/10	1	22.50	4	22.40	22.50	-3	8,969	-0.03%
2019/01/09	0	0.00	10	22.05	21.95	-10	8,812	-0.11%
2019/01/08	10	21.75	0	0.00	21.65	10	8,719	0.11%
2019/01/07	4	22.05	1	22.25	22.15	3	8,788	0.03%
2019/01/03	0	0.00	8	22.35	22.25	-8	9,173	-0.09%
2018/12/28	5	22.00	0	0.00	22.05	5	9,330	0.05%
2018/12/27	4	22.15	4	22.35	22.10	0	9,458	0.00%
2018/12/26	0	0.00	1	22.00	22.05	-1	9,470	-0.01%
2018/12/24	10	22.30	42	22.12	22.00	-32	9,520	-0.34%
2018/12/22	0	0.00	1	22.05	22.05	-1	9,517	-0.01%
2018/12/21	1	21.95	0	0.00	21.80	1	9,645	0.01%
2018/12/20	1	21.75	2	21.70	21.70	-1	9,733	-0.01%
2018/12/19	0	0.00	10	21.40	21.20	-10	9,707	-0.10%
2018/12/18	16	21.25	0	0.00	21.00	16	9,647	0.17%
2018/12/17	32	21.83	0	0.00	21.80	32	9,513	0.34%
2018/12/13	10	22.05	0	0.00	21.85	10	9,673	0.10%
2018/12/12	0	0.00	1	22.00	22.05	-1	9,900	-0.01%
2018/12/11	3	21.80	0	0.00	21.60	3	9,956	0.03%
2018/12/10	6	21.64	1	21.60	21.60	5	10,204	0.05%
2018/12/07	1	22.20	0	0.00	22.35	1	10,539	0.01%
2018/12/06	2	21.98	0	0.00	21.95	2	10,715	0.02%
2018/12/05	1	22.60	6	23.05	23.00	-5	10,733	-0.05%
2018/12/04	0	0.00	1	23.05	22.90	-1	10,736	-0.01%
2018/12/03	0	0.00	10	22.90	22.70	-10	10,776	-0.09%
2018/11/30	10	22.30	21	22.45	22.10	-11	10,851	-0.10%
2018/11/28	0	0.00	10	21.85	22.20	-10	10,706	-0.09%
2018/11/27	13	21.43	0	0.00	21.45	13	10,595	0.12%
2018/11/26	5	22.00	0	0.00	22.35	5	10,508	0.05%
2018/11/21	1	21.75	2	21.75	21.75	-1	10,928	-0.01%
2018/11/20	21	22.16	10	22.15	22.10	11	10,987	0.10%
2018/11/16	1	22.55	0	0.00	22.75	1	11,313	0.01%
2018/11/15	64	22.41	44	22.60	22.60	20	11,434	0.17%
2018/11/14	44	22.99	44	22.60	22.60	0	11,460	0.00%
2018/11/13	4	23.99	0	0.00	23.35	4	11,254	0.04%
2018/11/08	0	0.00	10	26.29	26.30	-10	11,693	-0.09%
2018/10/26	2	25.00	0	0.00	24.90	2	11,629	0.02%
2018/10/25	0	0.00	1	24.75	24.75	-1	11,604	-0.01%
2018/10/11	2	23.80	13	24.25	23.80	-11	11,555	-0.10%
2018/10/09	1	25.60	0	0.00	25.30	1	11,273	0.01%
2018/10/02	5	26.65	5	26.60	26.55	0	11,233	0.00%
2018/10/01	5	27.10	0	0.00	26.90	5	11,253	0.04%
2018/09/25	0	0.00	2	27.30	27.20	-2	11,034	-0.02%
2018/09/20	1	26.90	7	26.89	26.95	-6	10,964	-0.05%
2018/09/18	3	27.00	0	0.00	27.45	3	10,838	0.03%
2018/09/17	1	26.85	0	0.00	26.80	1	10,658	0.01%
2018/09/13	0	0.00	1.3	25.76	25.85	-1.3	10,513	-0.01%
2018/09/12	4.3	26.99	0	0.00	27.00	4.3	10,219	0.04%
2018/09/11	1	27.05	0	0.00	27.75	1	10,120	0.01%
2018/09/06	0	0.00	1	27.80	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	1	27.65	27.40	-1	9,991	-0.01%
2018/09/04	2	27.45	0	0.00	27.60	2	9,943	0.02%
2018/09/03	0	0.00	0.3	27.25	27.35	-0.3	9,977	0.00%
2018/08/30	0	0.00	5	27.20	27.40	-5	9,871	-0.05%
2018/08/29	0	0.00	1	26.70	27.05	-1	9,710	-0.01%
2018/08/28	3	26.90	1	26.90	26.90	2	9,576	0.02%
2018/08/27	0	0.00	7	27.29	27.40	-7	9,682	-0.07%
2018/08/24	3	27.00	10	27.01	27.05	-7	9,565	-0.07%
2018/08/23	1	26.45	3	26.65	26.90	-2	9,612	-0.02%
2018/08/22	0	0.00	10	26.20	26.25	-10	9,370	-0.11%
2018/08/21	0	0.00	1	25.75	25.90	-1	9,313	-0.01%
2018/08/20	2	25.90	1	25.75	25.90	1	9,167	0.01%
2018/08/17	4	25.80	2	25.80	25.90	2	9,209	0.02%
2018/08/16	0	0.00	1	25.00	25.50	-1	9,012	-0.01%
2018/08/15	12	25.00	1	25.00	25.00	11	8,794	0.13%
2018/08/14	2.2	24.60	0	0.00	24.65	2.2	8,484	0.03%
2018/08/06	0	0.00	101	24.60	24.80	-101	8,654	-1.17%	大賣/鉅額交易
2018/08/01	100	24.35	3	24.40	24.40	97	8,582	1.13%
2018/07/26	0	0.00	1	24.30	24.50	-1	8,486	-0.01%
2018/07/19	1	23.90	2	23.98	24.00	-1	8,108	-0.01%
2018/07/18	1	23.90	0	0.00	23.90	1	8,044	0.01%
2018/07/17	1	23.40	1	23.50	23.50	0	7,918	0.00%
2018/07/16	0	0.00	1	23.40	23.40	-1	7,875	-0.01%
2018/07/13	2	23.08	0	0.00	23.20	2	7,842	0.03%
2018/07/11	1.5	24.13	0	0.00	24.30	1.5	7,736	0.02%
2018/07/09	3	24.25	0	0.00	24.25	3	7,726	0.04%
2018/07/02	0	0.00	1	24.00	23.75	-1	7,949	-0.01%
2018/06/29	1	23.65	0	0.00	23.95	1	7,945	0.01%
2018/06/27	0	0.00	7	24.30	24.25	-7	7,864	-0.09%
2018/06/22	1	24.65	2	24.90	24.80	-1	7,981	-0.01%
2018/06/21	40	24.90	41	24.90	24.90	-1	7,879	-0.01%
2018/06/20	0	0.00	2	24.65	24.75	-2	7,912	-0.03%
2018/06/19	0	0.00	1	24.40	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	1	24.35	24.45	-1	7,749	-0.01%
2018/06/14	1	24.20	0	0.00	24.20	1	7,677	0.01%
2018/06/13	1	24.50	1	24.70	24.30	0	7,582	0.00%
2018/06/11	0	0.00	3	24.77	24.70	-3	7,611	-0.04%
2018/06/08	1	24.60	1	24.75	24.60	0	7,559	0.00%
2018/06/07	0	0.00	8	24.70	24.70	-8	7,531	-0.11%
2018/06/06	5	24.55	9	24.60	24.70	-4	7,572	-0.05%
2018/06/04	0	0.00	2	24.35	24.50	-2	7,534	-0.03%
2018/06/01	0.5	23.90	0	0.00	23.90	0.5	7,368	0.01%
2018/05/31	0	0.00	3	24.07	24.25	-3	7,278	-0.04%
2018/05/29	0	0.00	10	24.00	24.05	-10	7,165	-0.14%
2018/05/28	0	0.00	2	23.65	23.70	-2	7,118	-0.03%
2018/05/25	10	23.55	0	0.00	23.65	10	7,132	0.14%
2018/05/18	1	22.85	0	0.00	22.85	1	7,055	0.01%
2018/05/10	0	0.00	10	22.95	23.00	-10	7,157	-0.14%
2018/05/09	6	22.78	0	0.00	22.75	6	7,077	0.08%
2018/05/08	0	0.00	3	22.72	22.90	-3	7,156	-0.04%
2018/05/07	3	22.63	0	0.00	22.55	3	7,217	0.04%
2018/05/04	0	0.00	2	22.70	22.65	-2	7,310	-0.03%
2018/05/03	2	22.50	0	0.00	22.50	2	7,373	0.03%
2018/05/02	2	22.75	0	0.00	22.80	2	7,485	0.03%
2018/04/27	2	22.30	0	0.00	22.40	2	7,698	0.03%
2018/04/25	1	22.40	1	22.40	22.40	0	8,005	0.00%
2018/04/23	0	0.00	2	22.65	22.65	-2	8,524	-0.02%
2018/04/20	1	22.60	0	0.00	22.65	1	8,571	0.01%
2018/04/18	2	22.40	0	0.00	22.50	2	8,646	0.02%
2018/04/17	4	22.43	0	0.00	22.50	4	8,789	0.05%
2018/04/16	5	22.60	0	0.00	22.55	5	8,827	0.06%
2018/04/13	2	22.85	0	0.00	22.75	2	8,767	0.02%
2018/04/12	2	22.95	0	0.00	22.95	2	8,711	0.02%
2018/04/10	2	23.05	0	0.00	23.05	2	8,663	0.02%
2018/04/09	2	23.05	0	0.00	23.05	2	8,713	0.02%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/03/31	0	0.00	4	23.20	23.15	-4	8,924	-0.04%
2018/03/30	2	23.05	0	0.00	23.05	2	8,946	0.02%
2018/03/29	3	23.03	2	23.20	23.10	1	8,916	0.01%
2018/03/28	3	23.20	0	0.00	23.30	3	8,757	0.03%
2018/03/27	0	0.00	1	23.50	23.35	-1	8,698	-0.01%
2018/03/26	0	0.00	1	23.10	23.15	-1	8,654	-0.01%
2018/03/20	0	0.00	10	23.35	23.30	-10	8,991	-0.11%
2018/03/19	5	22.95	16	23.01	23.10	-11	8,987	-0.12%
2018/03/15	2	23.05	0	0.00	23.05	2	8,947	0.02%
2018/03/12	1	23.00	0	0.00	22.95	1	8,973	0.01%
2018/03/09	0	0.00	2	22.95	23.10	-2	8,909	-0.02%
2018/03/08	4	22.90	0	0.00	22.90	4	8,909	0.04%
2018/03/07	5	22.95	0	0.00	22.90	5	8,869	0.06%
2018/03/05	10	22.85	0	0.00	22.85	10	9,134	0.11%
2018/02/26	0	0.00	1	23.80	23.55	-1	8,887	-0.01%
2018/02/23	0	0.00	5	23.55	23.55	-5	8,807	-0.06%
2018/02/21	0	0.00	30	23.30	23.35	-30	8,937	-0.34%
2018/02/12	2	22.58	0	0.00	22.65	2	8,954	0.02%
2018/02/09	1	22.40	0	0.00	22.60	1	9,153	0.01%
2018/02/08	0	0.00	2	23.05	22.90	-2	9,177	-0.02%
2018/02/07	36	22.88	1	23.00	22.80	35	9,245	0.38%
2018/02/06	6	22.65	17	22.60	22.45	-11	9,131	-0.12%
2018/02/02	1	23.50	2	23.45	23.70	-1	9,230	-0.01%
2018/01/31	1	23.75	0	0.00	23.80	1	9,440	0.01%
2018/01/30	2	23.80	0	0.00	23.55	2	9,389	0.02%
2018/01/29	8	24.06	0	0.00	24.10	8	9,310	0.09%
2018/01/25	5	24.29	5	24.29	24.25	0	9,096	0.00%
2018/01/24	0	0.00	1	24.10	24.10	-1	8,976	-0.01%
2018/01/23	2	23.85	3	24.02	23.95	-1	9,028	-0.01%
2018/01/22	0	0.00	2	23.98	24.05	-2	8,946	-0.02%
2018/01/19	0	0.00	1	23.60	23.60	-1	8,714	-0.01%
2018/01/18	5	23.75	3	23.85	23.75	2	8,662	0.02%
2018/01/17	3	23.40	0	0.00	23.50	3	8,442	0.04%
2018/01/15	1	23.00	0	0.00	23.30	1	8,203	0.01%
2018/01/11	21	22.85	0	0.00	22.85	21	8,311	0.25%
2018/01/10	0	0.00	22	23.41	23.45	-22	8,202	-0.27%
2018/01/08	2	24.10	5	24.15	24.40	-3	8,215	-0.04%
2018/01/05	2	24.15	0	0.00	24.20	2	8,199	0.02%
2018/01/04	0	0.00	2	24.35	24.40	-2	8,231	-0.02%
2018/01/02	0	0.00	6	24.08	24.25	-6	8,168	-0.07%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－7天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析