興勤 (2428)-玉山-新竹券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
136張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	164.50	0	0.00	165.50	1	558	0.18%
2024/05/16	2	168.00	0	0.00	167.00	2	589	0.34%
2024/05/10	1	169.50	0	0.00	170.50	1	604	0.17%
2024/05/08	1.1	170.17	1	169.00	175.00	0.1	589	0.01%
2024/05/07	0	0.00	2	164.00	164.00	-2	549	-0.36%
2024/05/03	1	156.50	1	160.00	157.00	0	542	0.00%
2024/04/22	0	0.00	4	154.00	153.50	-4	556	-0.72%
2024/04/18	1	160.00	0	0.00	159.50	1	549	0.18%
2024/04/10	0	0.00	1	168.50	168.00	-1	549	-0.18%
2024/04/09	2	170.75	0	0.00	170.00	2	555	0.36%
2024/04/01	0	0.00	1	170.00	169.50	-1	629	-0.16%
2024/03/26	2	171.75	2	175.50	169.50	0	618	0.00%
2024/03/25	2	174.00	2	172.75	173.50	0	611	0.00%
2024/03/22	4	171.63	0	0.00	173.50	4	611	0.65%
2024/03/20	0	0.00	0.2	166.00	165.50	-0.2	607	-0.04%
2024/03/18	0	0.00	2	167.00	167.00	-2	638	-0.31%
2024/03/08	0.1	170.00	0	0.00	171.00	0.1	695	0.01%
2024/03/07	2	174.00	0	0.00	173.50	2	691	0.29%
2024/03/06	4	177.00	0	0.00	177.00	4	688	0.58%
2024/03/05	0.2	175.00	0	0.00	177.00	0.2	675	0.02%
2024/02/29	1	171.00	0	0.00	170.00	1	652	0.15%
2024/02/27	0	0.00	1	172.50	172.50	-1	637	-0.16%
2024/02/19	1	167.50	1	166.00	167.50	0	559	0.00%
2024/02/16	2	163.50	0	0.00	164.00	2	547	0.37%
2024/02/15	1	155.00	0	0.00	158.00	1	530	0.19%
2024/01/19	1	157.50	2	158.00	158.00	-1	492	-0.20%
2024/01/18	1	156.00	0	0.00	156.00	1	491	0.20%
2024/01/12	0	0.00	1	158.50	158.00	-1	483	-0.21%
2024/01/05	0	0.00	1	162.50	161.00	-1	475	-0.21%
2023/12/28	2	166.75	0	0.00	166.50	2	439	0.46%
2023/12/27	1	163.50	3	163.50	165.00	-2	421	-0.47%
2023/12/26	0	0.00	1	158.50	158.00	-1	390	-0.26%
2023/12/21	0	0.00	0.1	159.00	157.50	-0.1	396	-0.02%
2023/12/19	0	0.00	1.6	160.74	158.50	-1.6	396	-0.40%
2023/12/18	0	0.00	1	161.00	161.00	-1	396	-0.25%
2023/12/15	1	163.00	0	0.00	161.00	1	396	0.25%
2023/12/13	0	0.00	2	164.00	164.50	-2	375	-0.53%
2023/12/12	0	0.00	1	160.00	159.50	-1	360	-0.28%
2023/12/04	0	0.00	1	156.00	156.50	-1	286	-0.35%
2023/12/01	1	155.00	0	0.00	154.50	1	282	0.35%
2023/11/30	6	155.00	1	153.50	153.50	5	277	1.80%
2023/11/29	4	147.75	2	156.50	156.50	2	268	0.75%
2023/11/24	2	146.50	2	146.50	146.50	0	251	0.00%
2023/09/25	0	147.50	0	0.00	147.00	0	765	0.00%
2023/09/19	0	0.00	0.7	153.00	153.50	-0.7	793	-0.09%
2023/09/13	1	153.50	1	154.50	154.50	0	848	0.00%
2023/09/12	1	152.00	1	153.50	153.00	0	858	0.00%
2023/09/08	0	0.00	1	153.00	153.00	-1	888	-0.11%
2023/09/05	0	0.00	0.2	158.50	158.00	-0.2	945	-0.02%
2023/09/01	3	154.00	0	0.00	154.50	3	960	0.31%
2023/08/30	0.1	151.50	0	0.00	150.50	0.1	959	0.01%
2023/08/22	0.3	157.00	0.2	157.50	155.50	0.1	964	0.01%
2023/08/17	0.1	155.00	5	159.50	159.50	-4.9	959	-0.52%
2023/08/15	0.1	162.50	0	0.00	159.00	0.1	959	0.01%
2023/08/14	1	167.50	1	160.50	160.50	0	975	0.00%
2023/08/11	2	171.50	2	173.25	170.00	0	969	0.00%
2023/08/10	1	172.00	1	169.50	169.50	0	969	0.00%
2023/08/09	2	172.75	1	175.50	173.00	1	962	0.10%
2023/08/08	1.5	177.33	1	173.50	173.50	0.5	954	0.05%
2023/08/07	4	176.50	4	177.25	178.50	0	934	0.00%
2023/08/04	5	179.40	5	179.70	179.50	0	901	0.00%
2023/08/02	3	167.83	1	170.00	167.00	2	832	0.24%
2023/08/01	7	175.71	1	176.00	175.50	6	797	0.75%
2023/07/26	0	0.00	1	156.00	153.00	-1	769	-0.13%
2023/07/21	1	154.00	0	0.00	154.50	1	767	0.13%
2023/07/18	0.2	159.00	0	0.00	158.50	0.2	764	0.03%
2023/07/14	0.4	167.00	0	0.00	167.00	0.4	731	0.05%
2023/07/13	0.1	165.00	0	0.00	165.00	0.1	738	0.01%
2023/07/04	1	166.50	0	0.00	166.50	1	875	0.11%
2023/06/28	0	0.00	1	160.50	159.50	-1	999	-0.10%
2023/06/26	1	165.50	0	0.00	166.00	1	1,029	0.10%
2023/06/21	0	0.00	2	166.00	166.00	-2	1,017	-0.20%
2023/06/15	0	159.50	0	0.00	159.50	0	974	0.00%
2023/06/13	0	0.00	7	157.00	159.50	-7	944	-0.74%
2023/06/07	4	147.25	0	0.00	148.00	4	878	0.46%
2023/05/31	4	152.50	0	0.00	154.00	4	859	0.47%
2023/05/30	0	0.00	2	152.00	152.50	-2	855	-0.23%
2023/05/23	0	0.00	0.1	157.50	157.50	-0.1	841	-0.01%
2023/05/19	1	159.50	1	157.50	156.00	0	844	0.00%
2023/05/17	0	0.00	2	151.00	153.00	-2	825	-0.24%
2023/05/16	1	148.02	0	0.00	148.50	1	819	0.12%
2023/05/15	1	148.00	1	147.50	147.00	0	813	0.00%
2023/05/12	1	152.00	0	0.00	152.00	1	809	0.12%
2023/05/11	1	153.50	1	153.00	152.50	0	816	0.00%
2023/05/04	1	154.00	1	155.50	154.00	0	788	0.00%
2023/05/03	0	0.00	5	156.50	153.00	-5	770	-0.65%
2023/04/26	1	142.00	0	0.00	143.50	1	803	0.12%
2023/04/25	1	144.00	0	0.00	144.00	1	849	0.12%
2023/04/21	2	152.00	0	0.00	150.00	2	890	0.22%
2023/04/20	1	155.00	0	0.00	155.00	1	1,001	0.10%
2023/04/18	0	0.00	1	163.00	160.00	-1	1,031	-0.10%
2023/04/13	1	164.00	0	0.00	163.00	1	991	0.10%
2023/04/12	2	160.25	1	159.50	161.50	1	938	0.11%
2023/04/11	0	0.00	2	154.00	154.50	-2	894	-0.22%
2023/04/06	2	149.50	0	0.00	151.50	2	854	0.23%
2023/03/30	0	0.00	1	155.50	155.50	-1	837	-0.12%
2023/03/29	6	155.33	23	156.46	156.50	-17	800	-2.12%
2023/03/27	0	0.00	5	145.00	144.00	-5	664	-0.75%
2023/02/22	5	140.50	0	0.00	142.00	5	649	0.77%
2023/02/17	5	147.50	0	0.00	147.50	5	639	0.78%
2023/01/31	0	0.00	7	149.00	149.50	-7	585	-1.19%
2023/01/30	0	0.00	1	148.00	149.00	-1	573	-0.17%
2023/01/10	1	143.00	14	142.75	143.00	-13	450	-2.89%
2023/01/09	1	134.00	2	136.25	138.00	-1	341	-0.29%
2022/12/30	1	125.50	1	124.00	124.00	0	323	0.00%
2022/12/28	0	0.00	1	118.50	116.50	-1	312	-0.32%
2022/12/15	1	128.00	0	0.00	124.50	1	330	0.30%
2022/12/14	13	124.04	0	0.00	124.50	13	323	4.02%
2022/12/01	1	121.00	0	0.00	121.50	1	317	0.31%
2022/11/24	0	0.00	1	118.00	118.00	-1	348	-0.29%
2022/11/10	1	119.00	0	0.00	120.00	1	365	0.27%
2022/10/24	0	0.00	1	119.00	117.50	-1	401	-0.25%
2022/10/12	8	109.50	0	0.00	109.00	8	378	2.11%
2022/10/11	5	112.00	0	0.00	112.00	5	383	1.30%
2022/09/26	10.1	120.02	0	0.00	119.00	10.1	456	2.21%
2022/09/22	0.1	128.00	0	0.00	131.50	0.1	464	0.02%
2022/09/21	0	0.00	10	130.50	130.00	-10	467	-2.14%
2022/08/15	0	0.00	10	145.00	144.50	-10	616	-1.62%
2022/08/12	0	0.00	9	141.00	143.50	-9	639	-1.41%
2022/08/11	0	0.00	1	141.00	140.00	-1	633	-0.16%
2022/08/04	1	139.00	0	0.00	139.50	1	679	0.15%
2022/07/15	0	0.00	1	136.50	139.00	-1	773	-0.13%
2022/07/06	0	117.00	0	0.00	117.00	0	695	0.01%
2022/07/05	10	119.00	0	0.00	121.00	10	699	1.43%
2022/06/28	0.1	130.50	0	0.00	130.50	0.1	707	0.01%
2022/06/16	1	137.00	0	0.00	130.50	1	658	0.15%
2022/05/05	10	128.50	0	0.00	128.50	10	330	3.03%
2022/04/28	0.1	126.00	0	0.00	125.00	0.1	251	0.03%
2022/04/21	0	136.00	0	0.00	136.00	0	247	0.01%
2022/04/20	0	0.00	3	136.00	136.00	-3	248	-1.21%
2022/04/19	3	137.00	0	0.00	136.50	3	249	1.20%
2022/03/31	0	0.00	3	148.50	149.00	-3	246	-1.22%
2022/03/28	0	0.00	1	132.00	133.00	-1	221	-0.45%
2022/03/23	1	136.00	0	0.00	136.00	1	231	0.43%
2022/03/09	10	127.00	0	0.00	128.00	10	245	4.07%
2022/03/04	2	139.25	0	0.00	138.50	2	269	0.74%
2022/01/17	0	0.00	1	149.00	149.00	-1	510	-0.20%
2022/01/14	0	0.00	2	147.00	147.00	-2	512	-0.39%
2022/01/10	1	149.50	0	0.00	151.00	1	530	0.19%
2022/01/05	1	158.00	0	0.00	155.00	1	523	0.19%
2022/01/03	1	158.00	0	0.00	157.00	1	513	0.19%
2021/12/27	1	155.00	0	0.00	154.50	1	521	0.19%
2021/12/20	0	0.00	1	155.50	154.00	-1	516	-0.19%
2021/12/10	1	153.00	0	0.00	153.50	1	510	0.20%
2021/12/08	0.1	155.50	0	0.00	154.50	0.1	507	0.01%
2021/11/29	0.1	152.50	1	148.50	148.00	-0.9	480	-0.19%
2021/11/26	1.1	153.68	1	161.00	153.50	0.1	463	0.02%
2021/11/25	0.1	162.00	0	0.00	160.50	0.1	451	0.02%
2021/11/22	2.6	169.97	0	0.00	169.00	2.6	419	0.62%
2021/11/19	0.2	172.50	1	185.00	187.50	-0.8	374	-0.21%
2021/11/05	0	0.00	1	168.50	168.00	-1	393	-0.25%
2021/10/12	1	163.50	0	0.00	161.00	1	565	0.18%
2021/09/30	0.1	169.00	0	0.00	166.00	0.1	811	0.02%
2021/09/28	0	0.00	0.1	169.50	173.00	-0.1	886	-0.01%
2021/09/17	0	177.00	0	0.00	176.50	0	1,012	0.00%
2021/09/09	0	0.00	3	180.50	181.00	-3	1,156	-0.26%
2021/09/07	0	185.50	0	0.00	185.00	0	1,193	0.00%
2021/09/02	3	194.00	0	0.00	186.00	3	1,207	0.25%
2021/08/31	0.1	194.00	0	0.00	194.00	0.1	1,204	0.01%
2021/08/23	0	0.00	2	201.50	200.00	-2	1,169	-0.17%
2021/08/11	0	0.00	1	207.50	212.00	-1	1,139	-0.09%
2021/08/09	0	0.00	2	221.25	217.00	-2	1,151	-0.17%
2021/08/05	2	225.25	0	0.00	226.00	2	1,164	0.17%
2021/08/04	0.1	222.00	0	0.00	223.00	0.1	1,177	0.01%
2021/07/30	0.1	225.50	0	0.00	220.00	0.1	1,187	0.00%
2021/07/29	1	227.00	0	0.00	233.00	1	1,182	0.08%
2021/07/28	0	0.00	4	221.50	223.00	-4	1,178	-0.34%
2021/07/27	4	234.13	0	0.00	227.50	4	1,174	0.34%
2021/07/23	0.1	235.00	4	231.00	232.00	-3.9	1,164	-0.33%
2021/07/22	1	237.00	0	0.00	239.50	1	1,130	0.09%
2021/07/20	2	239.25	0	0.00	239.00	2	1,100	0.18%
2021/07/19	0	0.00	1	245.00	243.50	-1	1,092	-0.09%
2021/07/16	0	0.00	1	236.50	237.00	-1	1,076	-0.09%
2021/07/15	1	229.50	0	0.00	240.00	1	1,070	0.09%
2021/07/07	1	219.00	0	0.00	218.50	1	909	0.11%
2021/07/05	0	0.00	1	206.00	211.50	-1	872	-0.11%
2021/06/30	1	199.50	0	0.00	199.00	1	799	0.13%
2021/06/22	0	0.00	1	181.50	184.50	-1	687	-0.15%
2021/06/21	1	176.50	0	0.00	177.00	1	651	0.15%
2021/06/18	0	0.00	2	179.00	179.50	-2	661	-0.30%
2021/06/17	2	174.00	0	0.00	183.00	2	648	0.31%
2021/05/11	0	0.00	1	155.50	157.00	-1	937	-0.11%
2021/04/23	0	0.00	9	185.50	187.50	-9	1,071	-0.84%
2021/04/21	1	187.50	0	0.00	187.50	1	1,129	0.09%
2021/04/20	1	189.00	0	0.00	188.50	1	1,189	0.08%
2021/04/12	0	0.00	4	188.38	184.50	-4	1,381	-0.29%
2021/04/07	2	197.25	0	0.00	198.00	2	1,405	0.14%
2021/04/01	0	0.00	7	189.21	189.50	-7	1,428	-0.49%
2021/03/29	2	194.00	0	0.00	192.00	2	1,521	0.13%
2021/03/23	1	192.50	0	0.00	190.00	1	1,554	0.06%
2021/03/19	1	192.00	0	0.00	191.00	1	1,553	0.06%
2021/03/17	0	0.00	2	193.75	191.50	-2	1,572	-0.13%
2021/03/16	15	196.47	1	194.50	196.00	14	1,635	0.86%
2021/03/12	2	189.00	0	0.00	188.50	2	1,693	0.12%
2021/03/11	0	0.00	1	183.50	187.00	-1	1,694	-0.06%
2021/03/10	1	184.50	0	0.00	180.00	1	1,683	0.06%
2021/03/09	0	0.00	1	180.50	181.50	-1	1,685	-0.06%
2021/03/05	3	192.33	3	190.00	188.00	0	1,678	0.00%
2021/03/03	0	0.00	1	193.00	196.50	-1	1,705	-0.06%
2021/03/02	0	0.00	2	197.00	190.00	-2	1,724	-0.12%
2021/02/26	0	0.00	0.2	202.00	199.00	-0.2	1,728	-0.01%
2021/02/24	1	206.50	0	0.00	201.00	1	1,778	0.06%
2021/02/23	2	207.50	0	0.00	206.50	2	1,783	0.11%
2021/02/22	1	206.50	3	214.00	209.50	-2	1,803	-0.11%
2021/02/18	1	197.00	0	0.00	198.50	1	1,824	0.05%
2021/02/17	1	200.50	10	196.50	201.50	-9	1,853	-0.49%
2021/02/05	21	192.02	10	190.00	190.00	11	1,914	0.57%
2021/02/01	3	178.83	3	178.83	178.00	0	2,110	0.00%
2021/01/26	0	0.00	1	190.50	185.00	-1	2,115	-0.05%
2021/01/20	0	0.00	1	182.50	179.00	-1	2,048	-0.05%
2021/01/18	3	185.67	2	185.50	187.50	1	2,016	0.05%
2021/01/14	2	190.50	0	0.00	190.50	2	1,960	0.10%
2021/01/13	1	189.50	0	0.00	192.50	1	1,925	0.05%
2021/01/11	6	181.25	7	177.43	177.00	-1	1,829	-0.05%
2021/01/06	2	165.50	4	168.25	165.50	-2	1,732	-0.12%
2021/01/05	1	173.50	0	0.00	172.50	1	1,685	0.06%
2021/01/04	0	0.00	1	164.50	164.50	-1	1,654	-0.06%
2020/12/31	1	162.00	0	0.00	160.00	1	1,629	0.06%
2020/12/29	0	0.00	1	162.00	161.00	-1	1,599	-0.06%
2020/12/25	2	156.50	2	156.00	156.50	0	1,546	0.00%
2020/12/24	11	156.45	30	159.83	153.50	-19	1,532	-1.24%
2020/12/23	20	152.25	20	154.75	153.00	0	1,464	0.00%
2020/12/22	6	154.33	11	155.55	151.00	-5	1,453	-0.34%
2020/12/21	0	0.00	5	151.70	150.50	-5	1,432	-0.35%
2020/12/18	1	146.00	0	0.00	144.50	1	1,416	0.07%
2020/12/14	1	150.50	0	0.00	150.00	1	1,383	0.07%
2020/12/10	23	156.65	0	0.00	154.00	23	1,324	1.74%
2020/12/09	31	152.77	21	153.95	159.50	10	1,255	0.80%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,193	-0.08%
2020/12/02	0	0.00	1	143.50	142.50	-1	1,180	-0.08%
2020/12/01	1	145.50	1	145.50	144.50	0	1,183	0.00%
2020/11/30	1	142.50	1	144.00	146.00	0	1,186	0.00%
2020/11/27	1	142.50	0	0.00	142.50	1	1,173	0.09%
2020/11/23	3	144.33	5	137.70	137.50	-2	1,120	-0.18%
2020/11/20	0	0.00	1	140.00	141.50	-1	1,088	-0.09%
2020/11/18	1	134.50	2	135.25	137.00	-1	1,061	-0.09%
2020/11/17	6	142.00	5	138.50	137.50	1	1,072	0.09%
2020/11/13	12	138.25	13	138.54	138.00	-1	1,084	-0.09%
2020/11/12	36	134.17	36	134.32	134.50	0	1,102	0.00%
2020/11/11	1	129.00	1	129.00	130.00	0	1,038	0.00%
2020/11/10	0	0.00	1	118.50	118.50	-1	986	-0.10%
2020/11/09	0	0.00	6	117.25	117.00	-6	946	-0.63%
2020/11/06	2	115.50	0	0.00	115.50	2	957	0.21%
2020/11/04	1	116.50	3	115.50	116.00	-2	968	-0.21%
2020/10/29	0	0.00	1	106.00	112.00	-1	912	-0.11%
2020/10/19	2	110.00	0	0.00	111.00	2	922	0.22%
2020/10/15	0	0.00	1	104.00	105.50	-1	932	-0.11%
2020/10/14	1	105.50	0	0.00	105.00	1	964	0.10%
2020/09/08	1	111.00	0	0.00	110.00	1	1,131	0.09%
2020/09/04	1	114.50	13	114.00	114.50	-12	1,132	-1.06%
2020/09/03	3	115.00	0	0.00	118.00	3	1,126	0.27%
2020/09/02	11	114.00	4	115.00	115.00	7	1,121	0.62%
2020/08/27	4	114.00	0	0.00	113.00	4	1,104	0.36%
2020/08/21	0	0.00	4	118.50	118.00	-4	1,080	-0.37%
2020/08/20	3	117.33	1	111.50	113.50	2	1,048	0.19%
2020/08/19	3	118.50	0	0.00	120.50	3	982	0.31%
2020/08/18	9	119.89	2	124.50	120.50	7	944	0.74%
2020/08/17	0	0.00	1	110.00	114.50	-1	828	-0.12%
2020/08/14	0	0.00	1	104.50	104.50	-1	765	-0.13%
2020/08/12	0	0.00	2	101.75	103.00	-2	739	-0.27%
2020/07/22	1	100.50	0	0.00	100.00	1	790	0.13%
2020/07/20	1	103.50	0	0.00	104.00	1	759	0.13%
2020/07/13	0	0.00	1	97.10	101.00	-1	690	-0.14%
2020/07/03	0	0.00	1	90.40	89.80	-1	568	-0.18%
2020/07/02	0	0.00	1	90.40	90.10	-1	577	-0.17%
2020/07/01	1	89.40	0	0.00	89.40	1	577	0.17%
2020/06/23	2	89.95	0	0.00	89.30	2	590	0.34%
2020/06/04	0	0.00	2	92.20	91.80	-2	635	-0.31%
2020/05/26	2	86.70	0	0.00	86.10	2	589	0.34%
2020/05/25	1	86.40	0	0.00	86.40	1	589	0.17%
2020/05/14	0	0.00	3	88.47	87.00	-3	570	-0.53%
2020/05/11	2	86.20	0	0.00	85.70	2	545	0.37%
2020/04/29	0.1	82.70	0	0.00	83.00	0.1	566	0.02%
2020/04/28	1	80.70	0	0.00	82.50	1	558	0.18%
2020/03/12	1	77.80	0	0.00	76.20	1	686	0.15%
2020/03/06	0	0.00	1	86.70	86.90	-1	727	-0.14%
2020/03/03	1	85.90	0	0.00	86.00	1	750	0.13%
2020/02/07	0	0.00	1	88.40	87.60	-1	930	-0.11%
2020/02/06	1	89.80	0	0.00	89.90	1	919	0.11%
2020/01/03	1	97.50	1	98.90	97.10	0	806	0.00%
2019/12/31	1	98.20	0	0.00	97.30	1	773	0.13%
2019/12/26	0	0.00	3	97.40	96.20	-3	747	-0.40%
2019/12/24	0	0.00	2	94.60	95.80	-2	690	-0.29%
2019/12/23	3	93.40	0	0.00	93.00	3	663	0.45%
2019/12/20	1	94.40	1	94.10	93.40	0	656	0.00%
2019/12/19	0	0.00	1	92.40	92.30	-1	639	-0.16%
2019/12/09	2	93.40	0	0.00	93.30	2	599	0.33%
2019/11/25	0	0.00	1	89.90	89.90	-1	481	-0.21%
2019/11/22	1.1	90.01	0	0.00	90.00	1.1	468	0.24%
2019/11/14	1	85.30	1	84.60	84.60	0	346	0.00%
2019/11/13	0	0.00	2	83.70	85.00	-2	337	-0.59%
2019/11/11	1	80.60	0	0.00	79.70	1	289	0.35%
2019/10/24	1	84.50	0	0.00	84.50	1	277	0.36%
2019/10/01	0	0.00	1	83.30	83.20	-1	219	-0.46%
2019/09/18	1	82.80	0	0.00	82.80	1	195	0.51%
2019/08/30	0	0.00	1	81.50	81.30	-1	168	-0.59%
2019/08/13	0	0.00	1	78.10	79.90	-1	150	-0.66%
2019/08/12	1	77.80	0	0.00	77.70	1	150	0.67%
2019/07/11	1	81.60	0	0.00	81.30	1	186	0.54%
2019/02/27	0	0.00	6	82.80	83.10	-6	370	-1.62%
2019/02/19	0	0.00	1	85.00	85.20	-1	438	-0.23%
2019/02/15	6	86.00	0	0.00	85.50	6	438	1.37%
2019/02/12	0	0.00	1	82.60	84.50	-1	413	-0.24%
2018/12/03	1	83.70	0	0.00	82.80	1	421	0.24%
2018/11/27	0	0.00	2	77.50	78.90	-2	383	-0.52%
2018/11/21	2	76.10	0	0.00	76.80	2	365	0.55%
2018/11/19	1	75.70	0	0.00	77.00	1	343	0.29%
2018/11/16	0	0.00	1	72.50	74.90	-1	345	-0.29%
2018/11/15	1	71.70	0	0.00	70.10	1	345	0.29%
2018/07/06	0	0.00	1	89.50	89.30	-1	959	-0.10%
2018/07/02	0	0.00	1	91.80	91.30	-1	975	-0.10%
2018/06/21	1	93.00	0	0.00	91.30	1	1,129	0.09%
2018/05/15	2	80.85	0	0.00	81.40	2	689	0.29%
2018/05/11	5	88.00	5	85.30	85.00	0	652	0.00%
2018/05/09	0	0.00	2	84.60	87.20	-2	628	-0.32%
2018/04/16	2	93.80	0	0.00	92.80	2	552	0.36%
2018/04/10	0	0.00	1	89.60	89.00	-1	521	-0.19%
2018/04/09	4	94.03	3	92.00	92.00	1	515	0.19%
2018/03/31	0	0.00	1	92.50	96.30	-1	437	-0.23%
2018/03/30	1	87.90	0	0.00	93.00	1	386	0.26%
2018/03/12	2	86.00	2	85.70	85.70	0	338	0.00%
2018/01/16	1	85.00	2	87.05	87.30	-1	502	-0.20%
2018/01/04	1	87.30	0	0.00	87.40	1	513	0.19%