加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    19.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    4,299張
  • 產業
    上市 電子零組件類股▼0.36%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太空梭 (2440)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002419.8019.80-241,140-2.10%
2024/05/1500.00117.9018.00-11,048-0.10%
2024/05/10117.0000.0017.2511,0390.10%
2024/05/0900.00718.2318.00-71,038-0.67%
2024/05/08116.3000.0017.5011,0100.10%
2024/05/07616.97417.9417.6029950.20%
2024/05/0600.00116.3017.35-1973-0.10%
2024/05/03115.80116.0515.8009810.00%
2024/04/30115.85116.2015.7009690.00%
2024/04/29115.85416.3515.95-3954-0.31%
2024/04/2600.00215.5016.00-2934-0.21%
2024/04/25114.80115.0515.0509110.00%
2024/04/24115.6000.0015.3519000.11%
2024/04/23115.45516.0815.40-4888-0.45%
2024/04/22116.90716.4616.05-6867-0.69%
2024/04/1900.00116.1016.45-1841-0.12%
2024/04/17116.0000.0015.9017920.13%
2024/04/16515.755515.9415.70-50776-6.44%
2024/04/1200.00115.9515.95-1724-0.14%
2024/04/11115.60216.0015.70-1711-0.14%
2024/04/10815.791015.9015.75-2692-0.29%
2024/04/095115.9000.0015.40516617.71%
2024/04/0800.00415.0515.15-4630-0.63%
2024/04/0200.00514.4514.40-5583-0.86%
2024/04/0100.00213.8514.00-2561-0.36%
2024/03/27113.3500.0013.3015390.19%
2024/03/25313.4300.0013.3535340.56%
2024/03/1100.00113.4013.45-1514-0.19%
2024/03/08114.00113.8013.8005070.00%
2024/03/07114.2500.0014.3015060.20%
2024/03/06114.9000.0014.8015000.20%
2024/03/05314.8000.0014.8034860.62%
2024/02/2900.00714.5014.65-7451-1.55%
2024/02/2600.00214.6814.75-2425-0.47%
2024/02/22114.30214.3014.30-1389-0.26%
2024/02/2000.00114.7514.25-1376-0.27%
2024/02/1900.00114.2014.20-1349-0.29%
2024/01/3000.001113.5013.65-11257-4.27%
2024/01/291013.5500.0013.30102464.06%
2024/01/24112.5500.0012.6511730.58%
2023/12/27112.9000.0012.9512340.43%
2023/12/1200.00113.4513.25-1293-0.34%
2023/12/04313.3000.0013.2533290.91%
2023/11/2000.001012.5012.70-10617-1.62%
2023/11/1000.00112.3512.35-1745-0.13%
2023/11/081012.6000.0012.60108071.24%
2023/10/0500.00113.6514.00-11,126-0.09%
2023/10/03113.5500.0013.4011,1130.09%
2023/10/02113.7500.0013.8011,1090.09%
2023/09/21113.5000.0013.4511,0880.09%
2023/09/20113.8500.0013.7511,0820.09%
2023/09/18313.9000.0013.8031,0720.28%
2023/09/15114.2000.0014.3011,0590.09%
2023/09/1200.00514.5014.55-51,042-0.48%
2023/09/11114.3500.0014.3011,0370.10%
2023/09/05215.1300.0015.0021,0050.20%
2023/09/01115.7500.0015.9019750.10%
2023/08/31116.15116.3016.2009340.00%
2023/08/30116.00715.9015.90-6909-0.66%
2023/08/28114.35214.6015.45-1829-0.12%
2023/08/25214.4500.0014.3527950.25%
2023/08/24215.03715.1314.70-5783-0.64%
2023/08/23714.1400.0014.8577320.96%
2023/08/22114.0000.0013.5017040.14%
2023/08/1700.000.214.7014.70-0.2647-0.03%
2023/08/15613.8000.0013.8065991.00%
2023/08/14514.1500.0014.6055800.86%
2023/08/1100.002115.0014.85-21537-3.91%
2023/08/080.213.35512.5512.90-4.8428-1.12%
2023/08/07513.50413.5013.5013990.25%
2023/08/042614.761414.9514.95123713.23%
2023/08/02113.601213.6013.60-11222-4.95%
2023/06/14712.1500.0012.0072293.05%
2023/05/11211.4000.0011.3522760.72%
2023/05/03211.4000.0011.4022610.77%
2023/04/18211.8000.0011.8022460.81%
2023/04/1400.00212.0011.90-2238-0.84%
2023/04/12211.3500.0011.4522160.92%
2023/03/2900.00411.4011.45-4197-2.02%
2023/03/2700.00311.6011.65-3196-1.52%
2023/03/06111.8500.0011.8011440.69%
2023/02/141011.8000.0011.75101138.82%
2023/02/13911.9000.0011.8591108.11%
2023/02/10411.9000.0011.9541093.67%
2023/02/09112.2000.0012.2511090.91%
2023/02/06112.0000.0011.9511100.91%
2023/01/05211.9500.0011.9521601.25%
2022/12/23112.0500.0012.0512370.42%
2022/12/20112.2000.0012.1012430.41%
2022/12/15212.5300.0012.5522500.80%
2022/11/2900.00112.6012.60-1268-0.37%
2022/11/07213.0000.0012.8523780.53%
2022/09/3000.001512.1012.50-15911-1.64%
2022/09/2900.00511.4011.40-5889-0.56%
2022/09/2800.00711.1611.05-7888-0.79%
2022/09/1400.001512.9013.20-15871-1.72%
2022/09/0800.00112.9513.05-1870-0.11%
2022/09/05213.8500.0013.6528660.23%
2022/08/3100.00114.8514.15-1861-0.12%
2022/08/09114.2000.0013.8517280.14%
2022/08/08114.35114.4014.5007110.00%
2022/08/0500.00514.5514.55-5704-0.71%
2022/08/04214.30214.4014.1006900.00%
2022/08/03615.001614.9314.25-10670-1.49%
2022/08/023014.5900.0014.40306194.84%
2022/08/01116.0000.0015.3515840.17%
2022/07/25115.150.215.1514.400.83350.23%
2022/07/22513.64413.9014.2012070.48%
2022/07/14010.6000.0010.6501310.01%
2022/07/12110.4000.0010.3011580.64%
2022/07/07011.20211.3011.40-2162-1.23%
2022/07/06011.0500.0011.1001630.01%
2022/07/05011.5500.0011.5501640.01%
2022/07/01011.3500.0011.4001670.01%
2022/06/29012.5000.0012.5001640.01%
2022/06/24012.5500.0012.5001670.00%
2022/06/22012.2000.0012.3001700.00%
2022/06/20112.1000.0012.2011720.58%
2022/06/17012.8500.0012.8001760.01%
2022/06/15013.0000.0013.1001800.00%
2022/06/14012.9500.0012.9001810.00%
2022/06/06013.5000.0013.4001880.00%
2022/05/31013.4000.0013.4002020.00%
2022/05/16013.0500.0013.0002270.00%
2022/05/09013.65113.4513.30-1239-0.42%
2022/05/0500.00114.0014.00-1241-0.41%
2022/05/03014.0000.0013.9502480.00%
2022/04/27014.05214.0013.95-2271-0.74%
2022/04/2100.00115.1014.55-1278-0.36%
2022/04/19215.75216.0015.2502820.00%
2022/04/1800.00415.3915.50-4289-1.38%
2022/04/1500.00214.5514.55-2285-0.70%
2022/04/14014.1500.0014.1003100.00%
2022/04/13014.2500.0014.1503600.00%
2022/04/08014.3800.0014.7004060.00%
2022/04/07014.5000.0014.4004460.00%
2022/04/06014.5000.0014.7005050.00%
2022/03/3100.00215.1015.05-2584-0.34%
2022/03/24015.4500.0015.3507940.00%
2022/03/22115.5000.0015.7518020.12%
2022/03/21015.3000.0015.1508010.00%
2022/03/1600.00114.4014.35-1808-0.12%
2022/03/15014.3500.0014.3508090.00%
2022/03/08014.8500.0014.3008230.00%
2022/03/07014.8500.0014.6008240.00%
2022/03/03116.0000.0016.0018280.12%
2022/03/01115.8000.0015.8018480.12%
2022/02/24016.0000.0015.6508680.00%
2022/02/23016.3000.0016.4508750.00%
2022/02/22016.6500.0016.4008810.00%
2022/02/1400.00116.8016.80-11,092-0.09%
2022/02/0700.00116.7517.10-11,193-0.08%
2022/01/26016.8000.0016.7001,1970.00%
2022/01/25016.9500.0016.8001,2050.00%
2022/01/20118.50218.5018.60-11,217-0.08%
2022/01/1800.000.117.5517.70-0.11,210-0.01%
2022/01/1700.00517.5017.60-51,211-0.41%
2022/01/12017.1500.0017.3501,2200.00%
2022/01/111017.9000.0017.40101,2240.82%
2022/01/10218.0000.0018.3021,2100.17%
2022/01/07218.9500.0019.0521,2020.17%
2022/01/065.119.59119.0020.104.11,1780.35%
2022/01/04118.2000.0018.3011,1360.09%
2021/12/30219.40619.5319.30-41,171-0.34%
2021/12/29720.211620.4020.25-91,155-0.78%
2021/12/28420.0300.0019.9541,1010.36%
2021/12/27819.73619.8619.9521,0780.19%
2021/12/242719.9400.0020.15271,0372.60%
2021/12/23118.90619.1719.30-5920-0.54%
2021/12/2200.00116.9517.55-1846-0.12%
2021/12/1400.00116.2516.35-1841-0.12%
2021/12/1300.00116.7516.75-1841-0.12%
2021/12/08116.8500.0016.8518380.12%
2021/11/30116.55216.7316.85-1846-0.12%
2021/11/2900.00116.3017.00-1848-0.12%
2021/11/25117.7000.0017.5018410.12%
2021/11/24117.6500.0017.4518380.12%
2021/11/23117.8000.0017.9018320.12%
2021/11/2200.00118.7518.75-1819-0.12%
2021/11/1900.00218.0017.90-2810-0.25%
2021/11/18218.10118.1518.2018050.12%
2021/11/17117.95118.8019.0007840.00%
2021/11/16216.6800.0017.7527390.27%
2021/11/15116.55116.1516.1507190.00%
2021/11/1200.00116.8516.70-1713-0.14%
2021/11/11517.6600.0017.9056850.73%
2021/11/1000.00216.3017.25-2632-0.32%
2021/11/0900.00715.5615.70-7570-1.23%
2021/11/03114.8000.0014.7515830.17%
2021/11/02414.9000.0014.5045870.68%
2021/11/01214.85615.1514.95-4586-0.68%
2021/10/292314.7400.0014.85235853.93%
2021/10/1200.00114.0013.55-1755-0.13%
2021/10/08314.8800.0014.7037510.40%
2021/10/07114.5500.0015.1017420.13%
2021/10/0100.001613.1313.10-16793-2.02%
2021/09/0900.00214.6814.65-21,470-0.14%
2021/09/06114.55115.2514.6501,4940.00%
2021/09/01516.00215.8016.2531,5590.19%
2021/08/18116.8000.0017.2511,6410.06%
2021/08/1100.001017.9017.70-101,659-0.60%
2021/08/0500.001019.9019.95-101,705-0.59%
2021/07/28519.9000.0020.0051,9170.26%
2021/07/2700.00221.1020.90-21,944-0.10%
2021/07/26521.40121.6021.5042,0320.20%
2021/07/23120.6000.0020.8512,1320.05%
2021/07/20121.20122.1022.3002,3420.00%
2021/07/1900.00622.0522.00-62,362-0.25%
2021/07/16723.9800.0023.3572,3880.29%
2021/07/1400.00723.0922.70-72,429-0.29%
2021/07/13624.6600.0023.8062,4800.24%
2021/07/12225.03524.3024.50-32,548-0.12%
2021/07/09624.04224.0323.9042,5660.16%
2021/07/08224.10423.6323.85-22,583-0.08%
2021/07/07425.05124.8024.3532,6750.11%
2021/07/06125.15324.3725.70-22,696-0.07%
2021/07/05124.00423.4423.40-32,703-0.11%
2021/07/02425.1000.0024.0042,6880.15%
2021/07/01325.68325.5225.9002,6230.00%
2021/06/30123.60122.6023.9502,4830.00%
2021/06/29321.70321.9021.9002,3740.00%
2021/06/28119.6500.0019.9512,2610.04%
2021/06/2500.00118.7018.65-12,276-0.04%
2021/06/152120.06220.4519.75192,4470.78%
2021/06/1100.00120.0520.00-12,452-0.04%
2021/06/0700.00117.8517.80-12,373-0.04%
2021/06/0300.00119.0019.05-12,364-0.04%
2021/05/31419.7400.0019.4042,3390.17%
2021/05/2800.00219.4019.45-22,298-0.09%
2021/05/1300.00317.0016.75-32,187-0.14%
2021/05/12218.65418.7518.55-22,152-0.09%
2021/05/11520.6600.0020.6052,1220.24%
2021/05/10222.50522.9022.85-32,084-0.14%
2021/05/06721.9600.0020.5572,0150.35%
2021/05/05222.85323.1022.50-11,963-0.05%
2021/05/04222.48124.0522.4511,8930.05%
2021/05/03425.10124.9524.9031,8540.16%
2021/04/29527.89428.2627.6511,7540.06%
2021/04/28328.6000.0029.9031,6450.18%
2021/04/27627.0700.0027.2061,5410.39%
2021/04/222223.02222.4522.00201,3631.47%
2021/04/2100.00322.0521.90-31,306-0.23%
2021/04/20222.3300.0022.3521,2820.16%
2021/04/19222.80322.8522.90-11,265-0.08%
2021/04/14519.7800.0019.8051,0810.46%
2021/04/13320.6000.0019.8031,0520.28%
2021/04/123020.1500.0020.15309373.20%
2021/04/0700.00115.3515.60-1786-0.13%
2021/04/01115.4500.0015.4518300.12%
2021/03/2300.00215.5015.35-2749-0.27%
2021/03/22215.15215.1015.4007390.00%
2021/02/2600.00513.6513.65-5886-0.56%
2021/02/25113.6000.0013.5518840.11%
2021/02/2400.00513.8513.55-5887-0.56%
2021/02/23513.8000.0013.8058840.57%
2021/02/22413.4500.0013.7548810.45%
2021/01/20212.7000.0012.5028760.23%
2021/01/1200.00214.7013.95-2828-0.24%
2020/12/29214.80414.2514.70-2755-0.26%
2020/12/24213.4500.0013.3026870.29%
2020/12/23113.2500.0013.2516900.14%
2020/12/1800.00214.0013.95-2762-0.26%
2020/12/16114.4500.0014.3518020.12%
2020/12/1400.00113.8514.00-1839-0.12%
2020/12/11313.2500.0014.1538630.35%
2020/12/0900.00412.8513.50-4810-0.49%
2020/12/02312.8000.0012.5537830.38%
2020/11/30113.1000.0012.6517800.13%
2020/11/2700.00113.0013.00-1765-0.13%
2020/11/26113.00112.5513.0007530.00%
2020/11/2300.00111.9512.15-1774-0.13%
2020/11/16111.8500.0011.8018850.11%
2020/11/1300.00212.4512.20-2891-0.22%
2020/11/12211.5500.0011.6029100.22%
2020/10/2000.00711.4011.40-7903-0.78%
2020/10/14411.7300.0012.1548830.45%
2020/10/0700.00112.2512.25-1855-0.12%
2020/10/05111.3500.0011.5018360.12%
2020/09/2400.001713.1212.25-17786-2.16%
2020/09/23414.10813.6413.60-4751-0.53%
2020/09/222513.6600.0014.15256913.61%
2020/09/2100.00113.2012.90-1635-0.16%
2020/09/18113.00113.4513.2006150.00%
2020/09/17112.101213.3213.00-11581-1.89%
2020/08/31212.0800.0012.3023490.57%
2020/07/3000.0049.109.10-442-9.39%
2019/04/2900.0019.219.22-137-2.65%
2019/04/2600.0019.509.42-138-2.60%
2019/01/1100.0039.489.49-362-4.82%
2018/08/2439.3700.009.2733360.89%
2018/06/20112.2000.0012.6016100.16%
2018/06/15112.451012.6012.70-9678-1.33%
2018/06/14113.2000.0012.8516940.14%
2018/06/13112.8000.0012.7017020.14%
2018/06/0600.00312.6512.60-3805-0.37%
2018/06/04313.4000.0013.0038200.37%
2018/05/0900.00511.6511.60-51,143-0.44%
2018/03/30112.3000.0012.4019470.11%
2018/03/29112.2000.0012.2519330.11%
2018/03/27212.6000.0012.1529010.22%
2018/03/26113.1500.0013.0518620.12%
2018/03/16113.3000.0013.3017080.14%
2018/03/15113.95213.9013.80-1692-0.14%
2018/03/14513.8500.0013.6056690.75%
2018/03/1300.00113.6513.65-1641-0.16%
2018/03/1200.00313.2014.00-3609-0.49%
2018/03/09113.8500.0013.8515280.19%
2018/03/08115.3500.0015.3515210.19%
2018/03/07616.851015.9017.05-4492-0.81%
2018/03/061114.5000.0015.50113812.89%
2018/03/051014.1500.0014.15102523.96%
2018/03/02212.8000.0012.9021421.41%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音