國建 (2501)-玉山-新竹券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▼0.15
漲幅
-0.43%
成交量
8,949張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	34.38	0	0.00	34.35	4	25,502	0.02%
2024/05/21	1	34.75	0	0.00	34.50	1	25,370	0.00%
2024/05/20	37	36.16	5	35.30	35.15	32	25,220	0.13%
2024/05/17	11	35.32	69.1	35.44	36.00	-58.1	24,904	-0.23%
2024/05/16	112	35.23	6.1	35.18	35.20	105.9	24,555	0.43%	大買/鉅額交易
2024/05/15	61	34.56	11.2	34.56	34.35	49.9	24,053	0.21%
2024/05/14	21.1	34.87	7.2	34.74	34.10	13.9	23,883	0.06%
2024/05/13	1.3	35.27	1.3	35.05	35.20	0	23,554	0.00%
2024/05/10	7	35.49	16	35.49	34.90	-9	23,196	-0.04%
2024/05/09	116	35.71	147	36.00	34.80	-31	22,641	-0.14%	大買/大賣/
2024/05/08	30	36.66	115	37.17	36.00	-85	22,197	-0.38%	大賣/
2024/05/07	61.4	38.25	29	37.66	37.65	32.4	21,633	0.15%
2024/05/06	152.3	40.06	21.3	39.79	39.35	131	20,780	0.63%	大買/鉅額交易
2024/05/03	115.3	39.13	110.2	39.56	40.50	5.1	19,885	0.03%	大買/大賣/
2024/05/02	148.9	40.49	116.3	40.37	39.10	32.6	17,950	0.18%	大買/大賣/
2024/04/30	112.3	40.64	130.2	37.83	38.30	-17.9	15,575	-0.11%	大買/大賣/
2024/04/29	104	40.44	158.2	41.50	41.55	-54.2	13,448	-0.40%	大買/大賣/
2024/04/26	109	34.41	82.3	35.64	37.80	26.7	12,851	0.21%	大買/
2024/04/25	118	34.68	122	34.48	34.40	-4	11,879	-0.03%	大買/大賣/
2024/04/24	126	32.93	110	33.13	32.85	16	10,550	0.15%	大買/大賣/
2024/04/23	98	30.87	99	31.26	33.75	-1	9,519	-0.01%
2024/04/22	79	31.11	43	32.71	30.90	36	8,386	0.43%
2024/04/19	197	29.74	231.2	29.86	29.90	-34.2	7,123	-0.48%	大買/大賣/
2024/04/18	18	29.79	55.5	29.85	30.95	-37.5	6,612	-0.57%
2024/04/17	125	28.99	60	29.03	29.70	65	5,966	1.09%	大買/
2024/04/16	11	28.27	36	28.17	27.55	-25	5,489	-0.46%
2024/04/15	7.2	29.06	0.1	29.50	28.15	7.1	5,214	0.14%
2024/04/12	15.2	29.47	14	29.76	29.10	1.2	4,827	0.02%
2024/04/11	17	29.09	1	27.71	29.40	16	4,287	0.37%
2024/04/10	2	26.15	1.5	27.35	27.35	0.5	3,590	0.01%
2024/04/09	19	24.58	7.5	24.83	24.90	11.5	3,205	0.36%
2024/04/08	19	22.85	3	23.55	23.70	16	2,873	0.56%
2024/04/03	1.5	21.57	0	0.00	21.55	1.5	2,650	0.06%
2024/04/02	5	22.20	0	0.00	22.20	5	2,606	0.19%
2024/04/01	5	22.00	0	0.00	22.00	5	2,564	0.20%
2024/03/29	0	0.00	1	21.40	21.45	-1	2,509	-0.04%
2024/03/28	0.5	21.20	7	21.20	21.25	-6.5	2,487	-0.26%
2024/03/27	1	21.50	3	21.62	21.65	-2	2,443	-0.08%
2024/03/26	0	0.00	2	21.20	21.15	-2	2,392	-0.08%
2024/03/25	0	0.00	1	20.90	21.25	-1	2,471	-0.04%
2024/03/22	0	0.00	1	20.75	20.70	-1	2,459	-0.04%
2024/03/21	0	0.00	1	20.75	20.90	-1	2,500	-0.04%
2024/03/18	1	20.65	2	20.60	20.60	-1	2,678	-0.04%
2024/03/15	2	20.38	1	20.30	20.30	1	2,628	0.04%
2024/03/14	0	0.00	1	19.15	19.05	-1	2,452	-0.04%
2024/03/13	1	18.95	0	0.00	19.00	1	2,433	0.04%
2024/03/08	0.5	18.20	20	18.15	18.25	-19.5	2,431	-0.80%
2024/03/06	2	18.35	0	0.00	18.35	2	2,448	0.08%
2024/02/29	1	18.65	0	0.00	18.50	1	2,479	0.04%
2024/02/27	0.1	18.50	0	0.00	18.40	0.1	2,490	0.00%
2024/02/26	3	18.60	0	0.00	18.60	3	2,514	0.12%
2024/02/23	2	18.75	0	0.00	18.70	2	2,549	0.08%
2024/02/20	1	18.90	0	0.00	18.85	1	2,573	0.04%
2024/02/19	1	19.10	0	0.00	19.10	1	2,561	0.04%
2024/02/15	3	18.90	2	19.20	19.30	1	2,544	0.04%
2024/02/02	0	0.00	4	18.95	18.90	-4	2,522	-0.16%
2024/01/29	0	0.00	3.2	19.02	19.20	-3.2	2,467	-0.13%
2024/01/24	2	18.20	0	0.00	18.20	2	2,373	0.08%
2024/01/19	3	17.77	0	0.00	17.90	3	2,336	0.13%
2024/01/17	0	0.00	1	17.60	17.50	-1	2,304	-0.04%
2024/01/11	1	18.40	0	0.00	18.45	1	2,205	0.05%
2024/01/09	0	0.00	2	18.50	18.45	-2	2,197	-0.09%
2024/01/05	3	18.70	0	0.00	18.80	3	2,125	0.14%
2024/01/04	0	0.00	3	18.30	18.40	-3	2,089	-0.14%
2024/01/03	0	0.00	4	18.35	18.25	-4	2,116	-0.19%
2024/01/02	2	18.65	0	0.00	18.60	2	2,064	0.10%
2023/12/27	2	17.65	0	0.00	17.70	2	1,882	0.11%
2023/12/15	0	0.00	0.1	17.30	17.40	-0.1	1,570	-0.01%
2023/12/14	0.1	16.65	0	0.00	17.00	0.1	1,417	0.01%
2023/12/12	0	0.00	4	16.29	16.30	-4	1,244	-0.32%
2023/12/08	0	0.00	5	16.15	16.20	-5	1,188	-0.42%
2023/12/04	0	0.00	2	16.25	16.20	-2	1,100	-0.18%
2023/11/27	1	15.95	0	0.00	15.95	1	1,001	0.10%
2023/11/24	12	16.11	0	0.00	16.05	12	964	1.24%
2023/11/22	2	16.15	0	0.00	16.15	2	888	0.23%
2023/11/09	5	15.50	0	0.00	15.45	5	769	0.65%
2023/11/02	2	15.28	0	0.00	15.20	2	770	0.26%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/01	0.3	15.25	0	0.00	15.25	0.3	834	0.04%
2023/08/25	1	14.95	0	0.00	14.90	1	874	0.11%
2023/08/23	1	14.90	0	0.00	14.95	1	879	0.11%
2023/08/18	1	15.00	0	0.00	15.00	1	883	0.11%
2023/08/17	1	14.85	0	0.00	14.95	1	877	0.11%
2023/08/15	1	15.15	0	0.00	15.15	1	856	0.12%
2023/08/08	1	15.70	0	0.00	15.65	1	854	0.12%
2023/06/13	0	0.00	2	16.25	16.25	-2	718	-0.28%
2023/05/25	0	0.00	7	16.60	16.40	-7	639	-1.09%
2023/05/23	7	16.50	0	0.00	16.55	7	628	1.11%
2023/05/18	1	16.45	0	0.00	16.50	1	615	0.16%
2023/05/15	1	16.05	0	0.00	16.20	1	577	0.17%
2023/04/20	0	0.00	1	17.15	17.15	-1	504	-0.20%
2023/04/19	0	0.00	0.2	17.25	17.25	-0.2	511	-0.04%
2023/04/14	0.4	17.20	1	17.20	17.20	-0.6	510	-0.12%
2023/04/11	0	0.00	0.2	17.15	17.15	-0.2	493	-0.04%
2023/03/13	1	16.90	0	0.00	17.15	1	635	0.16%
2023/03/10	0	0.00	8	17.15	17.05	-8	629	-1.27%
2023/02/07	0.1	16.60	0	0.00	16.65	0.1	721	0.01%
2023/01/16	1	16.05	0	0.00	16.05	1	738	0.14%
2023/01/11	2	16.30	1	16.20	16.20	1	798	0.13%
2023/01/10	1	16.20	0	0.00	16.15	1	792	0.13%
2023/01/06	1	16.05	0	0.00	16.05	1	777	0.13%
2023/01/04	4	15.70	0	0.00	15.75	4	769	0.52%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/12/23	1.3	15.21	0	0.00	15.20	1.3	779	0.17%
2022/12/22	0.3	15.20	0	0.00	15.20	0.3	772	0.04%
2022/12/12	1	15.70	1	15.50	15.60	0	687	0.00%
2022/11/23	1	15.40	0	0.00	15.40	1	609	0.16%
2022/11/16	0.1	15.00	0	0.00	14.80	0.1	595	0.02%
2022/11/04	0	0.00	1	14.45	14.55	-1	565	-0.18%
2022/11/02	1	14.55	0	0.00	14.60	1	556	0.18%
2022/10/14	1	15.40	0	0.00	15.50	1	431	0.23%
2022/09/22	0	0.00	2	16.50	16.55	-2	427	-0.47%
2022/09/07	4	16.80	0	0.00	16.70	4	441	0.91%
2022/09/01	4	17.00	0	0.00	17.05	4	439	0.91%
2022/08/30	0	0.00	3	16.95	16.95	-3	417	-0.72%
2022/08/25	5	17.20	0	0.00	17.20	5	410	1.22%
2022/08/17	5	16.85	0	0.00	16.80	5	399	1.25%
2022/08/10	12	16.24	0	0.00	16.25	12	357	3.36%
2022/07/04	0	0.00	2	17.30	17.30	-2	364	-0.55%
2022/04/06	1	18.80	0	0.00	18.80	1	465	0.21%
2022/03/21	0	0.00	5	18.90	18.90	-5	428	-1.17%
2022/02/25	0	0.00	3	19.00	19.20	-3	437	-0.69%
2022/02/22	2	19.00	0	0.00	18.90	2	432	0.46%
2022/02/14	1	18.95	0	0.00	18.95	1	442	0.23%
2021/12/30	2	19.30	0	0.00	19.25	2	390	0.51%
2021/12/24	1	19.20	0	0.00	19.20	1	408	0.24%
2021/12/01	0	0.00	2	19.50	19.65	-2	394	-0.51%
2021/11/24	0	0.00	1	19.70	19.65	-1	392	-0.25%
2021/11/22	2	19.70	0	0.00	19.75	2	391	0.51%
2021/11/12	1	19.55	0	0.00	19.55	1	404	0.25%
2021/09/07	0	0.00	2	19.25	19.30	-2	708	-0.28%
2021/09/02	1	19.35	0	0.00	19.35	1	724	0.14%
2021/08/13	3	20.15	0	0.00	20.10	3	714	0.42%
2021/08/10	7	20.40	0	0.00	20.40	7	734	0.95%
2021/08/09	1	20.55	0	0.00	20.50	1	787	0.13%
2021/08/02	0	0.00	1	21.00	21.05	-1	1,008	-0.10%
2021/07/27	10	20.76	0	0.00	20.70	10	1,070	0.93%
2021/07/23	2	20.50	0	0.00	20.55	2	1,172	0.17%
2021/06/29	2	19.80	0	0.00	19.80	2	1,876	0.11%
2021/06/15	0	0.00	6	19.90	19.75	-6	1,965	-0.31%
2021/05/28	0	0.00	5	19.83	19.75	-5	2,035	-0.25%
2021/05/20	0	0.00	7	19.45	19.45	-7	2,068	-0.34%
2021/05/18	6	19.25	0	0.00	19.40	6	2,056	0.29%
2021/05/13	5	19.30	0	0.00	19.30	5	1,961	0.25%
2021/05/11	3	20.53	0	0.00	20.15	3	1,820	0.16%
2021/05/10	0	0.00	2	21.05	20.95	-2	1,792	-0.11%
2021/05/04	2	20.63	22	20.23	20.40	-20	1,738	-1.15%
2021/04/29	0	0.00	13	21.50	21.45	-13	1,692	-0.77%
2021/04/27	5	22.15	18	21.96	22.10	-13	1,548	-0.84%
2021/04/26	7	21.54	0	0.00	21.55	7	1,510	0.46%
2021/04/23	3	21.50	0	0.00	21.50	3	1,519	0.20%
2021/04/22	20	22.03	4	22.15	21.65	16	1,491	1.07%
2021/04/21	6	21.38	0	0.00	21.50	6	1,359	0.44%
2021/04/20	1	21.25	0.1	21.35	21.30	1	1,328	0.07%
2021/04/13	7	20.30	0	0.00	20.15	7	1,160	0.60%
2021/03/26	0	0.00	6	19.50	19.60	-6	1,012	-0.59%
2021/03/24	6	19.50	0	0.00	19.55	6	1,016	0.59%
2021/03/02	1	19.35	0	0.00	19.25	1	996	0.10%
2021/02/24	0.2	19.65	0	0.00	19.75	0.2	989	0.02%
2021/01/27	10	19.00	0	0.00	19.10	10	958	1.04%
2020/12/23	0	0.00	5	19.55	19.55	-5	802	-0.62%
2020/12/08	0	0.00	13	20.15	20.35	-13	879	-1.48%
2020/11/25	0	0.00	2	20.30	20.20	-2	814	-0.25%
2020/11/18	0	0.00	2	20.15	20.20	-2	807	-0.25%
2020/10/07	3	19.60	0	0.00	19.60	3	832	0.36%
2020/09/24	2	19.13	0	0.00	19.10	2	864	0.23%
2020/09/22	0	0.00	1	20.80	20.75	-1	822	-0.12%
2020/09/15	1	19.90	0	0.00	20.10	1	764	0.13%
2020/09/07	0	0.00	4	20.05	20.00	-4	728	-0.55%
2020/09/03	0	0.00	5	19.56	19.50	-5	720	-0.69%
2020/07/31	1	18.70	0	0.00	18.65	1	783	0.13%
2020/07/16	2	19.45	0	0.00	19.35	2	797	0.25%
2020/07/15	1	19.35	0	0.00	19.35	1	792	0.13%
2020/07/10	1	20.10	0	0.00	20.20	1	764	0.13%
2020/07/03	1	20.20	0	0.00	20.15	1	771	0.13%
2020/07/02	0	0.00	1	20.20	20.20	-1	774	-0.13%
2020/07/01	0	0.00	6	20.05	19.95	-6	773	-0.78%
2020/06/29	2	19.80	0	0.00	19.80	2	775	0.26%
2020/06/23	5	19.96	0	0.00	19.95	5	789	0.63%
2020/06/19	3	19.65	0	0.00	19.65	3	810	0.37%
2020/06/18	5	20.00	0	0.00	20.00	5	807	0.62%
2020/06/15	0	0.00	0.4	19.85	19.85	-0.4	845	-0.05%
2020/06/10	0	0.00	1	20.80	20.75	-1	866	-0.12%
2020/06/03	1	20.20	0	0.00	20.45	1	914	0.11%
2020/05/22	1	18.75	0	0.00	18.75	1	792	0.13%
2020/05/18	1	18.65	0	0.00	18.90	1	840	0.12%
2020/05/15	0	0.00	1	18.70	18.70	-1	852	-0.12%
2020/05/14	1	18.75	0	0.00	18.70	1	850	0.12%
2020/05/13	1	18.75	0	0.00	18.90	1	859	0.12%
2020/05/12	1	18.90	0	0.00	18.90	1	864	0.12%
2020/05/08	1	19.05	0	0.00	19.05	1	857	0.12%
2020/05/07	1	18.95	0	0.00	19.20	1	856	0.12%
2020/05/04	1	18.95	0	0.00	18.95	1	853	0.12%
2020/04/27	1	18.25	0	0.00	18.25	1	844	0.12%
2020/04/15	1	18.25	0	0.00	18.15	1	810	0.12%
2020/04/08	3	18.35	0	0.00	18.30	3	788	0.38%
2020/04/06	2	16.85	0	0.00	17.20	2	762	0.26%
2020/03/31	1	17.10	0	0.00	17.25	1	754	0.13%
2020/03/19	0	0.00	2	15.43	15.10	-2	685	-0.29%
2020/03/17	1	17.00	0	0.00	17.10	1	641	0.16%
2020/03/13	1	17.50	0	0.00	18.00	1	623	0.16%
2020/02/19	0	0.00	1	22.15	22.15	-1	560	-0.18%
2020/02/03	1	20.20	0	0.00	20.25	1	573	0.17%
2020/01/30	0	0.00	1	20.25	20.25	-1	583	-0.17%
2020/01/15	1	21.20	0	0.00	21.15	1	581	0.17%
2019/11/27	0.7	20.75	0	0.00	20.85	0.7	916	0.08%
2019/11/14	1	21.20	0	0.00	21.15	1	920	0.11%
2019/10/30	0	0.00	1	22.45	22.20	-1	978	-0.10%
2019/10/21	0	0.00	2	22.25	22.30	-2	1,038	-0.19%
2019/10/18	1	22.60	1	21.80	21.55	0	1,040	0.00%
2019/10/17	0	0.00	2	22.30	22.20	-2	1,021	-0.20%
2019/10/16	0	0.00	1	21.65	21.65	-1	941	-0.11%
2019/10/14	0	0.00	1	20.45	20.75	-1	931	-0.11%
2019/09/03	0	0.00	3	21.03	21.00	-3	1,751	-0.17%
2019/09/02	0	0.00	1	20.55	20.60	-1	1,729	-0.06%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,748	-0.06%
2019/08/27	0.1	19.85	0	0.00	19.80	0.1	1,802	0.01%
2019/08/26	1	20.15	0	0.00	20.15	1	1,929	0.05%
2019/08/14	2	20.38	0	0.00	20.30	2	2,323	0.09%
2019/08/07	1.1	20.90	0	0.00	20.95	1.1	2,432	0.05%
2019/07/31	1	21.70	0	0.00	21.85	1	2,452	0.04%
2019/07/30	0.2	21.90	0	0.00	21.95	0.2	2,457	0.01%
2019/07/25	1	21.85	0	0.00	21.80	1	2,498	0.04%
2019/07/22	1	22.40	0	0.00	22.20	1	2,634	0.04%
2019/07/15	2	22.58	0	0.00	22.60	2	2,577	0.08%
2019/07/11	2	22.68	0	0.00	22.55	2	2,568	0.08%
2019/07/09	0	0.00	1	23.25	23.05	-1	2,531	-0.04%
2019/07/08	2	22.93	0	0.00	22.85	2	2,520	0.08%
2019/07/05	2	23.53	0	0.00	23.25	2	2,523	0.08%
2019/07/04	1	23.90	1	24.30	23.90	0	2,473	0.00%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/02	6	24.71	0	0.00	24.55	6	2,461	0.24%
2019/07/01	0	0.00	1	27.75	27.85	-1	2,372	-0.04%
2019/06/28	1	27.75	0	0.00	27.70	1	2,346	0.04%
2019/06/13	0	0.00	1	27.65	27.45	-1	2,474	-0.04%
2019/06/04	10	28.60	20	28.83	28.60	-10	2,424	-0.41%
2019/05/31	49	29.28	48	29.96	29.20	1	2,382	0.04%
2019/05/30	10	28.22	0	0.00	28.95	10	2,243	0.45%
2019/05/28	40	28.80	40	29.02	28.50	0	2,160	0.00%
2019/05/02	1	25.85	0	0.00	26.00	1	1,640	0.06%
2018/12/20	0	0.00	1	20.25	20.25	-1	1,673	-0.06%
2018/12/07	0	0.00	1	19.60	19.65	-1	1,671	-0.06%
2018/11/19	1	19.95	0	0.00	20.00	1	1,774	0.06%
2018/11/08	1	19.50	0	0.00	19.90	1	1,705	0.06%
2018/10/17	0	0.00	1	18.20	17.90	-1	1,548	-0.06%
2018/10/16	0	0.00	1	18.45	18.20	-1	1,528	-0.07%
2018/09/25	1	17.65	0	0.00	17.65	1	932	0.11%
2018/09/07	0	0.00	2	17.05	17.10	-2	990	-0.20%
2018/08/23	0	0.00	1	16.85	16.90	-1	952	-0.10%
2018/08/20	3	17.10	0	0.00	16.90	3	941	0.32%
2018/07/11	1	15.90	0	0.00	15.90	1	1,148	0.09%
2018/05/08	0	0.00	1	17.75	17.80	-1	1,001	-0.10%
2018/05/03	0	0.00	2	17.60	17.60	-2	980	-0.20%
2018/05/02	0	0.00	1	17.55	17.65	-1	969	-0.10%
2018/04/26	0.2	17.00	0	0.00	17.00	0.2	914	0.02%
2018/03/09	1	15.65	0	0.00	15.75	1	1,008	0.10%
2018/01/18	0	0.00	50	16.60	16.65	-50	882	-5.67%
2018/01/16	0	0.00	5	16.60	16.55	-5	848	-0.59%
2018/01/15	0	0.00	10	16.60	16.55	-10	826	-1.21%
2018/01/09	60	16.80	0	0.00	16.85	60	703	8.53%