京城 (2524)-玉山-新竹券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.3
漲跌
▼1.6
漲幅
-2.97%
成交量
1,177張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	50.30	53.80	-1	1,096	-0.09%
2024/05/13	1	52.50	0	0.00	53.60	1	1,047	0.10%
2024/05/07	11	62.44	11	62.89	64.00	0	897	0.00%
2024/05/03	2	56.00	0	0.00	55.00	2	662	0.30%
2024/05/02	0	0.00	17	56.15	55.10	-17	639	-2.66%
2024/04/30	10	55.12	1	54.30	54.50	9	603	1.49%
2024/04/29	0	0.00	1	53.80	52.90	-1	568	-0.18%
2024/04/25	2	49.73	6	51.23	51.10	-4	531	-0.75%
2024/04/24	3	50.33	0	0.00	50.30	3	515	0.58%
2024/04/23	8	52.80	7	53.53	50.90	1	498	0.20%
2024/04/08	0	0.00	1	48.10	47.80	-1	321	-0.31%
2024/04/02	0	0.00	4	46.04	46.00	-4	310	-1.29%
2024/03/27	0	0.00	1	43.70	44.00	-1	290	-0.34%
2024/03/18	0	0.00	5	37.65	37.75	-5	269	-1.86%
2024/03/12	6	40.53	0	0.00	39.45	6	264	2.27%
2024/03/05	1	37.05	0	0.00	38.05	1	213	0.47%
2024/01/15	0	0.00	1	31.50	31.60	-1	143	-0.70%
2023/11/02	1	30.95	0	0.00	30.65	1	33	2.96%
2023/09/01	0	0.00	3	31.63	31.60	-3	33	-9.03%
2022/01/04	1	40.00	0	0.00	40.00	1	386	0.26%
2021/12/30	1	40.85	0	0.00	40.80	1	388	0.26%
2021/12/28	2	41.00	0	0.00	41.05	2	387	0.52%
2021/12/09	1	41.50	0	0.00	41.35	1	401	0.25%
2021/11/26	2	41.50	0	0.00	41.45	2	402	0.50%
2021/11/25	0	0.00	2	42.55	42.65	-2	397	-0.50%
2021/11/24	0	0.00	10	42.35	42.55	-10	397	-2.52%
2021/11/18	1	44.40	0	0.00	44.40	1	376	0.27%
2021/11/16	2	48.75	0	0.00	46.90	2	359	0.56%
2021/11/15	9	48.33	0	0.00	48.40	9	369	2.44%
2021/11/10	10	41.15	0	0.00	41.15	10	230	4.33%
2021/05/05	0	0.00	0.3	38.00	37.65	-0.3	173	-0.17%
2021/04/21	0.3	37.00	0	0.00	37.30	0.3	149	0.20%
2021/04/12	0	0.00	1	35.10	35.15	-1	120	-0.83%
2020/12/30	0	0.00	1	40.00	39.35	-1	134	-0.75%
2020/12/29	0	0.00	1	39.20	39.35	-1	132	-0.75%
2020/12/28	0	0.00	5	39.20	39.65	-5	132	-3.76%
2020/12/09	0	0.00	10	37.48	37.10	-10	162	-6.15%
2020/12/08	0	0.00	1	39.00	38.15	-1	160	-0.62%
2020/11/30	0	0.00	10	40.00	39.35	-10	166	-5.99%
2020/11/26	0	0.00	1	39.60	39.75	-1	169	-0.59%
2020/11/20	1	38.35	0	0.00	38.75	1	165	0.61%
2020/11/03	0	0.00	8	38.40	38.50	-8	283	-2.82%
2020/10/26	0	0.00	1	38.80	38.55	-1	327	-0.30%
2020/10/23	0	0.00	4	38.90	39.15	-4	330	-1.21%
2020/10/22	0	0.00	13	38.75	38.65	-13	334	-3.89%
2020/10/15	1	38.15	2	38.20	38.20	-1	340	-0.29%
2020/10/14	0	0.00	2	38.60	38.60	-2	340	-0.59%
2020/10/13	6	38.53	0	0.00	38.40	6	348	1.72%
2020/10/12	1	38.70	0	0.00	39.60	1	354	0.28%
2020/10/07	0	0.00	6	39.03	39.25	-6	358	-1.67%
2020/10/06	2	38.95	0	0.00	38.95	2	360	0.55%
2020/09/30	2	38.30	0	0.00	38.30	2	364	0.55%
2020/09/25	7	37.84	0.2	37.95	37.90	6.8	385	1.76%
2020/09/24	9	39.25	0	0.00	38.60	9	383	2.34%
2020/09/23	1	40.05	0	0.00	40.55	1	377	0.26%
2020/09/22	10	41.11	0	0.00	40.35	10	375	2.67%
2020/09/21	0	0.00	3	41.00	43.00	-3	367	-0.82%
2020/09/18	0	0.00	8	40.00	40.15	-8	348	-2.29%
2020/09/15	3	39.30	0	0.00	39.10	3	395	0.76%
2020/09/14	5	39.85	0	0.00	39.60	5	396	1.26%
2020/09/10	0	0.00	2	41.00	40.35	-2	398	-0.50%
2020/09/04	1	39.20	0	0.00	39.20	1	411	0.24%
2020/09/02	3	39.18	0	0.00	39.00	3	428	0.70%
2020/09/01	1	40.30	0	0.00	40.20	1	430	0.23%
2020/08/31	3	40.67	0	0.00	40.40	3	430	0.70%
2020/08/28	0	0.00	5	40.09	40.10	-5	429	-1.16%
2020/08/26	7	40.04	0	0.00	40.00	7	438	1.60%
2020/08/25	4	40.95	0	0.00	40.65	4	438	0.91%
2020/08/24	17	41.06	7	40.80	40.50	10	436	2.29%
2020/08/21	0	0.00	2	40.50	41.90	-2	432	-0.46%
2020/08/20	4	37.58	0	0.00	38.50	4	414	0.96%
2020/08/19	0	0.00	5	38.50	38.20	-5	401	-1.24%
2020/08/18	4	38.00	0	0.00	38.15	4	393	1.02%
2020/08/17	4	38.08	0	0.00	39.15	4	390	1.02%
2020/08/14	2	36.85	0	0.00	36.85	2	383	0.52%
2020/06/17	0	0.00	60	32.87	33.20	-60	382	-15.69%
2020/05/20	60	30.90	47	30.90	30.70	13	433	3.00%
2020/03/20	3	28.77	3	28.20	28.50	0	412	0.00%
2020/03/06	0	0.00	7	30.15	30.35	-7	313	-2.23%
2020/03/05	0	0.00	1	30.65	30.70	-1	314	-0.32%
2020/03/04	0	0.00	2	30.00	29.85	-2	319	-0.63%
2020/02/27	4	30.23	0	0.00	30.15	4	316	1.26%
2020/02/25	2	30.60	0	0.00	30.60	2	314	0.64%
2020/02/24	2	30.60	0	0.00	30.60	2	312	0.64%
2020/02/03	2	30.25	0	0.00	30.25	2	340	0.59%
2019/07/11	0	0.00	5	29.05	28.95	-5	320	-1.56%
2019/07/09	0	0.00	2	28.53	28.85	-2	321	-0.62%
2019/07/03	1	29.25	0	0.00	29.25	1	333	0.30%
2019/06/27	0	0.00	1	29.35	29.30	-1	355	-0.28%
2019/06/26	0	0.00	1	29.50	29.65	-1	355	-0.28%
2019/06/20	0	0.00	2	29.80	29.90	-2	394	-0.51%
2019/06/19	0	0.00	12	29.33	29.70	-12	390	-3.08%
2019/06/17	2	29.48	0	0.00	29.60	2	381	0.52%
2019/06/12	0	0.00	2	28.00	28.40	-2	347	-0.58%
2019/06/04	2	27.20	0	0.00	27.30	2	337	0.59%
2019/05/30	6	28.25	0	0.00	28.15	6	335	1.79%
2019/05/28	0	0.00	6	27.90	27.80	-6	321	-1.86%
2019/05/21	0	0.00	1	26.05	26.25	-1	297	-0.34%
2019/05/16	0	0.00	1	26.80	26.80	-1	297	-0.34%
2019/05/15	0	0.00	3	26.80	26.70	-3	297	-1.01%
2019/05/14	2	26.20	0	0.00	26.75	2	295	0.68%
2019/05/13	6	26.30	0	0.00	26.10	6	298	2.01%
2019/05/09	2	26.20	0	0.00	26.15	2	299	0.67%
2019/04/25	1	26.70	0	0.00	26.40	1	320	0.31%
2019/04/10	3	28.40	0	0.00	27.70	3	324	0.92%
2019/03/28	11	28.70	0	0.00	28.50	11	383	2.87%
2019/03/27	2	28.50	2	28.83	28.90	0	395	0.00%
2019/01/29	0	0.00	1	26.65	27.00	-1	718	-0.14%
2019/01/18	1	25.70	0	0.00	25.95	1	691	0.14%
2019/01/16	0	0.00	2	25.00	24.85	-2	677	-0.30%
2019/01/15	2	24.83	2	25.20	25.20	0	669	0.00%
2019/01/02	2	26.20	0	0.00	26.10	2	650	0.31%
2018/12/10	1	28.30	1	29.40	28.00	0	464	0.00%
2018/12/03	1	26.70	1	28.95	28.95	0	327	0.00%
2018/10/26	0	0.00	45	18.20	18.45	-45	201	-22.36%
2018/10/15	5	18.40	0	0.00	18.25	5	202	2.47%
2018/10/08	40	20.08	0	0.00	20.20	40	190	21.04%