宏璟 (2527)-玉山-新竹券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.85
漲跌
--
漲幅
0.00%
成交量
1,570張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	46.75	0.2	46.75	46.85	1.8	3,224	0.06%
2024/05/20	11	49.85	14	47.56	47.55	-3	3,203	-0.09%
2024/05/17	12	47.92	2.6	48.16	49.25	9.4	3,116	0.30%
2024/05/16	0.1	45.59	0	0.00	46.40	0.1	2,999	0.00%
2024/05/15	0	43.68	3	43.80	44.15	-3	2,922	-0.10%
2024/05/14	0.3	42.73	0	0.00	42.30	0.3	2,884	0.01%
2024/05/13	0	42.10	0	0.00	43.70	0	2,843	0.00%
2024/05/10	1.4	43.03	0	0.00	42.65	1.4	2,788	0.05%
2024/05/09	0.1	45.94	0	0.00	44.30	0.1	2,706	0.00%
2024/05/08	4.6	47.05	0	0.00	46.55	4.6	2,635	0.17%
2024/05/07	7.9	51.28	1.1	49.47	48.75	6.8	2,562	0.27%
2024/05/06	9.3	53.43	0	0.00	52.90	9.3	2,450	0.38%
2024/05/03	11.1	52.30	10	53.61	55.10	1.1	2,362	0.05%
2024/05/02	13.4	57.02	17	55.03	53.80	-3.6	2,152	-0.17%
2024/04/30	1	56.90	0	0.00	56.90	1	1,828	0.05%
2024/04/26	0	0.00	1	57.50	57.50	-1	1,716	-0.06%
2024/04/22	1	49.70	0	0.00	49.70	1	1,567	0.06%
2024/04/19	2	48.40	0	0.00	48.85	2	1,493	0.13%
2024/04/18	0	0.00	1	49.60	49.60	-1	1,445	-0.07%
2024/04/17	7	47.74	0	0.00	48.50	7	1,417	0.49%
2024/04/16	8	47.09	0	0.00	46.35	8	1,381	0.58%
2024/04/15	6	48.90	6	49.21	48.90	0	1,328	0.00%
2024/04/12	7	50.69	1	49.50	49.50	6	1,293	0.46%
2024/04/11	6	53.17	1	52.50	50.60	5	1,241	0.40%
2024/04/10	9	50.73	1	50.60	54.00	8	1,150	0.70%
2024/04/09	6	49.90	0	0.00	50.20	6	1,092	0.55%
2024/04/08	6	49.40	4	49.79	48.30	2	1,040	0.19%
2024/04/03	1	45.40	0	0.00	45.60	1	904	0.11%
2024/04/02	2	45.70	0	0.00	45.75	2	878	0.23%
2024/04/01	4	43.29	1	43.50	43.75	3	831	0.36%
2024/03/29	1	40.30	1	39.55	40.45	0	780	0.00%
2024/03/21	0	0.00	1	37.95	38.45	-1	663	-0.15%
2024/03/20	0	0.00	1	36.50	37.35	-1	631	-0.16%
2024/03/14	1	36.20	0	0.00	36.30	1	557	0.18%
2024/03/13	1	35.80	0	0.00	36.25	1	543	0.18%
2024/03/11	0	0.00	3	34.80	34.85	-3	497	-0.60%
2024/01/31	0	0.00	4	29.50	29.55	-4	375	-1.07%
2024/01/29	3	29.63	0	0.00	29.80	3	382	0.78%
2024/01/23	2	29.20	0	0.00	29.10	2	358	0.56%
2023/12/13	1	28.10	0	0.00	28.00	1	248	0.40%
2023/12/11	0	0.00	2	28.10	28.10	-2	239	-0.84%
2023/12/05	0	0.00	1	26.80	26.90	-1	202	-0.49%
2023/11/21	1	25.75	0	0.00	25.75	1	148	0.67%
2023/11/07	2	23.25	0	0.00	23.30	2	117	1.71%
2023/09/28	5	22.65	0	0.00	22.70	5	94	5.28%
2023/02/01	0	0.00	1	21.10	21.15	-1	98	-1.02%
2023/01/30	1	20.90	0	0.00	20.90	1	100	0.99%
2022/09/26	0	0.00	1	20.85	20.50	-1	298	-0.34%
2022/08/22	1	23.35	4	23.35	23.30	-3	325	-0.92%
2022/08/19	1	26.70	2	26.75	26.90	-1	303	-0.33%
2022/08/18	3	26.53	0	0.00	26.70	3	273	1.10%
2022/08/17	2	26.85	0	0.00	26.85	2	264	0.76%
2022/08/15	0	0.00	5	26.95	26.90	-5	255	-1.96%
2022/08/09	2	25.93	0	0.00	26.10	2	233	0.86%
2022/08/08	1	25.60	0	0.00	25.75	1	230	0.43%
2022/06/09	1	27.00	0	0.00	27.05	1	316	0.32%
2022/04/15	2	29.30	0	0.00	29.15	2	519	0.38%
2022/04/11	2	29.83	0	0.00	29.70	2	534	0.37%
2022/04/01	5	29.70	0	0.00	29.80	5	521	0.96%
2022/03/23	1	30.75	1	30.55	30.55	0	502	0.00%
2022/03/07	11	31.15	11	29.95	29.95	0	466	0.00%
2022/03/01	11	31.20	11	31.05	31.05	0	416	0.00%
2022/02/24	1	30.40	1	29.95	29.95	0	414	0.00%
2022/01/13	1	30.20	0	0.00	30.25	1	721	0.14%
2021/12/20	11	31.60	11	31.05	31.05	0	889	0.00%
2021/12/10	10	32.30	10	32.00	32.00	0	888	0.00%
2021/12/09	10	32.86	10	32.55	32.55	0	882	0.00%
2021/12/08	6	32.60	6	32.95	32.95	0	885	0.00%
2021/12/07	10	32.59	10	32.90	32.90	0	899	0.00%
2021/12/06	11	32.26	10	32.50	32.50	1	901	0.11%
2021/12/02	2	32.60	1	32.30	32.45	1	924	0.11%
2021/11/30	10	32.95	10	33.20	33.20	0	941	0.00%
2021/11/24	0	0.00	0	33.15	33.35	0	1,061	0.00%
2021/11/01	0	0.00	0.1	29.90	29.85	-0.1	1,035	-0.01%
2021/10/28	0	0.00	0.1	30.69	30.70	-0.1	1,021	-0.01%
2021/10/27	0	0.00	11	31.05	31.05	-11	1,025	-1.07%
2021/10/25	11	30.55	0	0.00	30.75	11	1,020	1.08%
2021/10/22	0	0.00	4	32.09	30.30	-4	1,017	-0.39%
2021/10/20	0	32.30	0	0.00	32.30	0	948	0.00%
2021/10/19	4.1	31.97	0	0.00	31.85	4.1	931	0.43%
2021/10/18	0	32.00	6	31.33	31.30	-6	922	-0.65%
2021/10/15	8	30.63	2	30.78	31.00	6	895	0.67%
2021/10/13	0.1	29.60	0	0.00	29.80	0.1	842	0.01%
2021/09/06	0	0.00	1	29.75	29.50	-1	1,224	-0.08%
2021/08/31	1	29.50	0	29.30	29.20	1	1,217	0.08%
2021/08/30	1	29.95	1	30.10	30.70	0	1,172	0.00%
2021/08/27	0	0.00	1	28.70	28.95	-1	1,102	-0.09%
2021/08/26	1	28.20	0	0.00	28.30	1	1,079	0.09%
2021/08/10	1	28.70	1	28.95	28.60	0	994	0.00%
2021/08/03	0	27.15	7	26.81	27.15	-7	1,024	-0.68%
2021/07/30	1	25.90	1	26.20	26.15	0	1,011	0.00%
2021/07/20	1	25.90	0	0.00	25.90	1	1,112	0.09%
2021/07/14	2	25.90	0	0.00	25.85	2	1,135	0.18%
2021/07/09	4	26.93	0	0.00	26.40	4	1,128	0.35%
2021/06/28	1	28.30	1	27.80	28.00	0	1,086	0.00%
2021/06/22	0	0.00	5	27.80	28.00	-5	989	-0.51%
2021/06/16	0	0.00	1	26.50	26.35	-1	843	-0.12%
2021/06/15	6	25.88	10	26.15	26.40	-4	803	-0.50%
2021/05/24	0	0.00	1	22.85	22.95	-1	705	-0.14%
2021/05/17	1	21.00	0	0.00	20.95	1	709	0.14%
2021/05/12	0	0.00	8	22.80	22.70	-8	651	-1.23%
2021/05/11	6	24.47	0	0.00	23.85	6	614	0.98%
2021/04/19	0	0.00	1	22.75	23.30	-1	423	-0.24%
2021/04/16	0	0.00	2	22.00	22.25	-2	405	-0.49%
2021/04/15	0	0.00	1	21.75	21.85	-1	399	-0.25%
2021/04/14	3	21.88	0	0.00	21.65	3	397	0.75%
2021/04/13	2	22.15	0	0.00	22.00	2	392	0.51%
2021/04/12	0	0.00	1	22.35	22.45	-1	379	-0.26%
2021/04/09	3	21.70	2	21.80	21.75	1	361	0.28%
2021/04/08	3	21.32	0	0.00	21.40	3	346	0.87%
2021/04/07	4	21.39	0	0.00	21.35	4	342	1.17%
2021/04/01	2	21.10	0	0.00	21.30	2	337	0.59%
2021/03/03	0	0.00	2	20.20	20.25	-2	313	-0.64%
2021/02/03	0	0.00	5	18.60	18.65	-5	313	-1.60%
2021/02/01	2	18.55	0	0.00	18.55	2	316	0.63%
2021/01/28	1	18.45	0	0.00	18.45	1	312	0.32%
2021/01/22	2	18.70	0	0.00	18.75	2	310	0.64%
2020/08/31	1	19.40	0	0.00	19.45	1	413	0.24%
2020/08/19	0	0.00	1	21.50	21.45	-1	338	-0.30%
2020/08/14	1	21.35	0	0.00	21.25	1	322	0.31%
2020/07/29	1	20.45	0	0.00	20.35	1	325	0.31%
2020/07/28	2	20.55	2	20.65	20.40	0	331	0.00%
2020/07/13	0	0.00	1	21.20	21.20	-1	352	-0.28%
2020/07/10	0	0.00	1	21.25	21.15	-1	355	-0.28%
2020/07/08	1	21.40	0	0.00	21.45	1	353	0.28%
2020/07/02	1	21.25	0	0.00	21.40	1	356	0.28%
2020/06/18	1	21.00	0	0.00	20.95	1	366	0.27%
2020/05/29	0	0.00	1	20.10	20.10	-1	376	-0.27%
2020/05/19	1	19.50	0	0.00	19.50	1	350	0.29%
2020/04/13	0	0.00	1	18.60	18.70	-1	271	-0.37%
2020/04/10	0	0.00	2	19.00	19.00	-2	270	-0.74%
2020/04/06	1	17.70	0	0.00	17.90	1	257	0.39%
2020/03/31	2	17.40	8	17.35	17.60	-6	247	-2.43%
2020/03/27	0	0.00	10	17.23	17.20	-10	245	-4.07%
2020/03/23	2	15.50	0	0.00	15.15	2	231	0.87%
2020/03/19	4	15.49	0	0.00	15.50	4	213	1.88%
2020/03/18	2	16.68	0	0.00	16.70	2	201	0.99%
2020/03/17	4	17.04	0	0.00	17.15	4	197	2.03%
2020/03/16	1	17.75	0	0.00	17.95	1	190	0.52%
2020/03/13	2	17.93	0	0.00	18.20	2	187	1.07%
2020/03/12	1	19.45	0	0.00	19.35	1	177	0.56%
2020/03/10	2	19.90	0	0.00	20.05	2	170	1.18%
2020/03/03	1	19.60	0	0.00	19.60	1	153	0.65%
2020/02/13	0	0.00	1	20.25	20.25	-1	182	-0.55%
2020/02/11	1	20.10	0	0.00	20.35	1	203	0.49%
2019/11/11	0	0.00	8	23.00	22.75	-8	214	-3.72%
2019/10/30	3	23.83	0	0.00	23.60	3	181	1.65%
2019/10/23	5	23.70	0	0.00	23.75	5	170	2.93%
2019/10/17	0	0.00	40	23.26	23.15	-40	150	-26.66%
2019/09/27	0	0.00	10	22.05	22.10	-10	156	-6.39%
2019/08/30	10	22.25	0	0.00	22.30	10	152	6.56%
2019/08/29	20	22.19	0	0.00	22.10	20	152	13.11%
2019/08/26	15	23.33	0	0.00	23.30	15	150	10.00%
2019/08/20	5	23.75	13	23.85	23.70	-8	162	-4.93%
2019/08/16	2	23.45	0	0.00	23.40	2	157	1.27%
2019/08/15	1	23.55	1	23.15	23.40	0	155	0.00%
2019/08/14	1	23.55	0	0.00	23.25	1	155	0.64%
2019/08/13	1	23.55	0	0.00	23.25	1	153	0.65%
2019/08/12	1	22.65	0	0.00	22.75	1	147	0.68%
2019/08/08	2	22.20	0	0.00	22.35	2	150	1.33%
2019/08/07	1	22.35	0	0.00	22.25	1	153	0.65%
2019/08/06	2	22.35	0	0.00	22.25	2	155	1.28%
2019/08/05	2	22.55	0	0.00	22.65	2	153	1.30%
2019/07/15	1	23.65	10	23.60	23.60	-9	167	-5.37%
2019/07/12	10	23.30	0	0.00	23.40	10	162	6.14%
2019/06/06	0	0.00	2	22.40	22.20	-2	152	-1.31%
2019/05/30	2	22.08	0	0.00	22.45	2	149	1.34%
2018/10/26	0	0.00	35	23.40	23.25	-35	318	-10.97%
2018/10/15	5	27.00	0	0.00	26.30	5	343	1.46%
2018/10/11	30	29.22	0	0.00	28.25	30	322	9.30%
2018/09/14	0	0.00	1	31.35	31.60	-1	359	-0.28%
2018/07/16	1	31.05	0	0.00	31.05	1	529	0.19%
2018/06/11	0	0.00	1	33.50	33.35	-1	553	-0.18%
2018/05/21	1	30.05	0	0.00	30.15	1	463	0.22%