加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.18
  • 漲跌
    ▲0.13
  • 漲幅
    +1.61%
  • 成交量
    2,055張
  • 產業
    上市 貿易百貨類股

  • 526人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2158.0600.008.0552,4520.20%
2024/05/1718.2800.008.2312,4380.04%
2024/05/1600.0048.288.30-42,429-0.16%
2024/05/1558.18198.258.16-142,389-0.59%
2024/05/14428.2718.288.21412,3511.74%
2024/05/13148.3388.408.3462,2730.26%
2024/05/10188.18358.198.20-172,084-0.82%
2024/05/0917.94177.947.92-161,934-0.83%
2024/05/08127.9200.007.74121,8600.65%
2024/05/0200.0057.777.80-51,711-0.29%
2024/04/3017.7700.007.7411,7190.06%
2024/04/2947.8000.007.7741,7090.23%
2024/04/2647.7527.787.7521,6780.12%
2024/04/2407.6100.007.6501,6610.00%
2024/04/2217.7327.707.67-11,720-0.06%
2024/04/1657.4700.007.3851,6740.30%
2024/04/1037.7200.007.7531,8080.17%
2024/04/0100.0017.847.84-11,778-0.06%
2024/03/2800.001007.907.88-1001,823-5.49%
2024/03/2087.900.57.907.897.52,0480.37%
2024/03/1857.8517.847.8142,1030.19%
2024/03/1500.00207.997.97-202,107-0.95%
2024/03/1318.0900.008.0812,1440.05%
2024/03/1238.1000.008.1232,2110.14%
2024/03/0728.1000.008.1023,5060.06%
2024/03/0658.2000.008.2153,5790.14%
2024/03/0558.2200.008.2553,5770.14%
2024/03/0428.2500.008.2623,5830.06%
2024/02/2748.26508.268.26-463,674-1.25%
2024/02/2600.0078.448.37-73,647-0.19%
2024/02/2218.6200.008.5413,6360.03%
2024/02/2188.6700.008.5683,6250.22%
2024/02/1900.0028.378.44-23,592-0.06%
2024/02/1648.29308.308.31-263,592-0.72%
2024/02/1500.0058.278.28-53,604-0.14%
2024/01/3118.3000.008.2913,5840.03%
2024/01/2928.3800.008.4123,5790.06%
2024/01/1828.3000.008.3023,5540.06%
2024/01/1728.3000.008.2223,5440.06%
2024/01/1100.0058.598.54-53,471-0.14%
2024/01/1000.00138.668.55-133,469-0.37%
2024/01/0900.00608.798.74-603,459-1.73%
2024/01/0429.0800.009.0423,3800.06%
2024/01/0219.0019.048.9503,2750.00%
2023/12/2818.86128.858.85-113,253-0.34%
2023/12/2229.1229.209.0303,1930.00%
2023/12/2129.1049.159.14-23,153-0.06%
2023/12/19309.0039.048.99273,0680.88%
2023/12/1859.2129.079.0233,0560.10%
2023/12/1418.9000.008.7913,0000.03%
2023/12/13309.0600.008.96302,9941.00%
2023/12/1200.0029.028.97-23,103-0.06%
2023/12/1100.000.18.968.96-0.13,0950.00%
2023/12/0729.0239.128.95-13,022-0.03%
2023/12/0629.0619.039.1612,9520.03%
2023/12/0549.6300.009.2342,8390.14%
2023/12/0499.26169.329.55-72,129-0.33%
2023/12/0128.7328.708.6901,6610.00%
2023/11/2948.5300.008.4241,5400.26%
2023/11/2818.5618.558.5201,5200.00%
2023/11/2200.0028.248.26-21,395-0.14%
2023/11/1500.0038.068.09-31,494-0.20%
2023/11/01188.0400.008.05181,7021.06%
2023/10/2400.003.18.188.17-3.11,777-0.18%
2023/10/1700.0028.288.18-21,845-0.11%
2023/10/11108.3400.008.30101,8790.53%
2023/10/0400.0008.358.2801,9250.00%
2023/10/03108.3600.008.33101,9330.52%
2023/10/0258.3938.418.3821,9670.10%
2023/09/2858.4600.008.4451,9870.25%
2023/09/2700.00118.518.42-112,010-0.55%
2023/09/2558.4700.008.4752,0710.24%
2023/09/2118.5938.568.56-22,091-0.10%
2023/09/1948.7100.008.6142,0870.19%
2023/09/1800.0018.858.70-12,112-0.05%
2023/09/1518.7958.798.79-42,090-0.19%
2023/09/1400.0028.438.40-21,955-0.10%
2023/09/1328.2618.288.2611,9390.05%
2023/09/0838.2700.008.2632,0000.15%
2023/09/0758.3200.008.2851,9970.25%
2023/08/2900.0028.408.42-22,177-0.09%
2023/08/28108.44638.478.40-532,186-2.42%
2023/08/2308.7718.848.73-12,180-0.05%
2023/08/21408.8000.008.76402,2001.82%
2023/08/1818.7818.778.7702,1630.00%
2023/08/16108.2000.008.28102,0500.49%
2023/08/1528.2400.008.2422,0750.10%
2023/08/14118.2900.008.19112,0910.53%
2023/08/11108.4900.008.42102,0880.48%
2023/08/1000.0038.518.52-32,102-0.14%
2023/08/09208.6800.008.60202,1020.95%
2023/08/0810.18.7000.008.6610.12,1130.48%
2023/08/0718.6700.008.7412,1530.05%
2023/08/0418.6600.008.6512,1600.05%
2023/08/021.18.6000.008.601.12,1890.05%
2023/08/0128.7000.008.6922,1870.09%
2023/07/3148.7218.778.6532,1930.14%
2023/07/2500.0028.508.49-22,192-0.09%
2023/07/2418.5100.008.5012,1920.05%
2023/07/2100.0018.638.63-12,188-0.05%
2023/07/1900.0048.558.53-42,211-0.18%
2023/07/1700.0018.668.66-12,278-0.04%
2023/07/1400.0018.658.64-12,380-0.04%
2023/07/1318.5600.008.5512,5740.04%
2023/07/0738.80248.798.80-212,653-0.79%
2023/07/0678.9000.008.9072,6230.27%
2023/07/0518.95209.008.96-192,615-0.73%
2023/07/0429.0700.009.0422,6210.08%
2023/07/0300.0029.089.04-22,623-0.08%
2023/06/3019.0100.008.9812,5890.04%
2023/06/2918.9100.008.9212,5900.04%
2023/06/2828.9000.008.9322,5950.08%
2023/06/2728.9500.008.9022,6120.08%
2023/06/2649.0219.018.9932,5940.12%
2023/06/2139.0600.009.0932,5730.12%
2023/06/2029.1259.199.09-32,594-0.12%
2023/06/1900.0019.159.16-12,593-0.04%
2023/06/1459.1600.009.1552,5950.19%
2023/06/1219.0669.059.06-52,628-0.19%
2023/06/0800.0049.179.18-42,710-0.15%
2023/06/06119.1500.009.13112,8510.39%
2023/06/0218.9700.008.9612,9410.03%
2023/06/0148.9800.008.9543,0760.13%
2023/05/3128.9900.008.9923,2630.06%
2023/05/3028.9900.009.0023,6660.05%
2023/05/2919.0059.059.02-44,331-0.09%
2023/05/2619.0500.008.9814,8490.02%
2023/05/2549.1700.009.1545,0140.08%
2023/05/2300.0019.159.13-15,022-0.02%
2023/05/2200.0019.079.12-15,036-0.02%
2023/05/1618.9900.008.9914,9700.02%
2023/05/1128.9000.008.8424,9600.04%
2023/05/1039.0018.979.0524,9310.04%
2023/05/0300.0039.099.09-34,898-0.06%
2023/05/0200.0019.219.12-14,908-0.02%
2023/04/2700.0019.109.14-14,891-0.02%
2023/04/2400.00119.239.21-114,830-0.23%
2023/04/2100.00309.229.13-304,822-0.62%
2023/04/20109.4600.009.32104,7730.21%
2023/04/1959.5000.009.4254,7250.11%
2023/04/18499.69109.739.69394,6130.85%
2023/04/1400.0059.159.16-54,318-0.12%
2023/04/1119.0700.009.0714,2990.02%
2023/04/1000.0029.149.06-24,306-0.05%
2023/04/0719.1700.009.1514,3080.02%
2023/04/0619.1700.009.0614,2960.02%
2023/03/3119.1400.009.1414,2890.02%
2023/03/3019.0519.069.1204,3710.00%
2023/03/2400.0039.159.09-34,477-0.07%
2023/03/2329.1100.009.1024,4730.04%
2023/03/2200.0019.309.26-14,438-0.02%
2023/03/2119.3319.309.2704,4360.00%
2023/03/1319.6399.749.55-84,334-0.18%
2023/03/1000.001210.009.90-124,266-0.28%
2023/03/09210.35210.0510.0504,2100.00%
2023/03/0800.00110.1010.15-14,160-0.02%
2023/03/07210.30410.3410.30-24,100-0.05%
2023/03/061110.381310.2810.35-24,026-0.05%
2023/03/0315.210.43310.3210.3012.23,8980.31%
2023/03/022310.52410.5010.60193,7100.51%
2023/03/0118.210.47810.3510.4510.23,3100.31%
2023/02/2459.76179.9710.00-122,637-0.45%
2023/02/2378.9679.089.1002,1220.00%
2023/02/2248.6518.638.6031,9180.16%
2023/02/1518.3800.008.3611,9040.05%
2023/02/1318.3600.008.3611,9100.05%
2023/02/0700.00128.608.59-121,939-0.62%
2023/02/0600.00128.628.60-121,951-0.61%
2023/02/03248.7100.008.68241,9491.23%
2023/01/3018.4800.008.4611,9160.05%
2023/01/1318.5600.008.5311,9110.05%
2023/01/0900.0058.708.66-51,959-0.26%
2023/01/0458.5638.618.5622,0310.10%
2022/12/2700.0019.018.91-12,058-0.05%
2022/12/2200.0019.099.08-12,100-0.05%
2022/12/1638.86108.949.06-72,090-0.33%
2022/12/1528.9300.008.9822,0300.10%
2022/12/1400.00108.998.94-102,057-0.49%
2022/12/0828.7000.008.7622,1040.10%
2022/12/0200.00108.858.79-102,049-0.49%
2022/12/0148.9800.009.0042,0450.20%
2022/11/2300.0018.308.27-12,026-0.05%
2022/11/1628.3300.008.2122,3480.09%
2022/11/1400.00558.428.44-552,357-2.33%
2022/11/0958.3500.008.3652,3540.21%
2022/11/0800.0018.358.38-12,362-0.04%
2022/11/0700.000.28.238.25-0.22,335-0.01%
2022/11/0200.0068.158.06-62,327-0.26%
2022/10/2700.0018.118.12-12,420-0.04%
2022/10/2500.00108.087.98-102,462-0.41%
2022/10/2400.000.18.158.11-0.12,5410.00%
2022/10/2100.0008.088.0002,5480.00%
2022/10/1818.2218.138.1602,5630.00%
2022/10/1318.0000.007.9212,6950.04%
2022/10/1100.0028.348.33-22,805-0.07%
2022/10/0328.4000.008.4222,8680.07%
2022/09/3037.9538.108.2402,8760.00%
2022/09/28158.2900.008.08152,8890.52%
2022/09/2718.6000.008.6012,8930.03%
2022/09/26128.7518.798.69112,9380.37%
2022/09/23139.0669.159.0572,9840.23%
2022/09/2239.1400.009.0833,0010.10%
2022/09/20109.1000.009.09103,0240.33%
2022/09/15129.4700.009.44123,2820.37%
2022/09/0800.000.19.169.11-0.13,5150.00%
2022/09/0500.0009.339.3003,6620.00%
2022/09/0100.0089.559.53-83,650-0.22%
2022/08/3100.0029.709.64-23,662-0.05%
2022/08/26110.1000.0010.1013,6170.03%
2022/08/2529.6929.759.7203,4500.00%
2022/08/0400.0029.229.06-23,834-0.05%
2022/08/0300.0019.359.20-13,868-0.03%
2022/08/0100.0059.749.73-53,906-0.13%
2022/07/2900.0029.609.69-23,915-0.05%
2022/07/22159.6300.009.57154,2460.35%
2022/07/1900.00109.859.84-104,258-0.23%
2022/07/15109.3900.009.39104,2380.24%
2022/07/1400.0019.469.46-14,568-0.02%
2022/07/0428.94149.008.92-124,719-0.25%
2022/06/3000.00579.609.52-574,635-1.23%
2022/06/2949.8189.809.73-44,651-0.09%
2022/06/27510.1000.0010.1054,6110.11%
2022/06/2300.0019.399.26-14,464-0.02%
2022/06/2219.5000.009.4114,4710.02%
2022/06/2129.5900.009.6024,4590.04%
2022/06/2079.4000.009.1574,4310.16%
2022/06/1769.670.19.829.6464,3340.14%
2022/06/1659.9400.009.8254,2950.12%
2022/06/15110.0000.0010.0514,2300.02%
2022/06/1459.9700.0010.1554,2670.12%
2022/06/131010.13110.1010.1094,2940.21%
2022/06/10510.4500.0010.4554,3340.12%
2022/06/091010.6800.0010.60104,3750.23%
2022/06/082310.8000.0010.75234,4170.52%
2022/06/07210.8000.0010.7524,7810.04%
2022/05/3000.00210.9010.90-25,137-0.04%
2022/05/260.310.85310.9010.65-2.75,180-0.05%
2022/05/25110.6000.0010.6515,2860.02%
2022/05/24610.63110.7510.6055,3850.09%
2022/05/23310.95810.9110.75-55,522-0.09%
2022/05/20110.4000.0010.3515,4750.02%
2022/05/16210.1000.0010.2025,9030.03%
2022/05/13110.1000.0010.1015,8910.02%
2022/05/121310.08510.1010.0085,8940.14%
2022/05/09210.8500.0010.8025,8450.03%
2022/05/05111.3500.0011.3015,9830.02%
2022/05/04111.35111.3511.3505,9710.00%
2022/05/03110.8000.0010.8515,8600.02%
2022/04/29211.15110.9511.0515,9290.02%
2022/04/28410.55110.6010.6035,8070.05%
2022/04/26110.9000.0010.8515,7670.02%
2022/04/251111.15211.1011.0595,7470.16%
2022/04/2200.00111.4011.60-15,716-0.02%
2022/04/202211.5100.0011.55225,7160.38%
2022/04/191011.3500.0011.30105,4750.18%
2022/04/140.311.2000.0011.050.35,4940.01%
2022/04/13211.00111.0011.0515,5480.02%
2022/04/1200.00110.7510.75-15,577-0.02%
2022/04/1113.411.002011.0511.00-6.65,562-0.12%
2022/04/080.311.2000.0011.250.35,5690.01%
2022/04/07311.1000.0011.1035,5940.05%
2022/04/06611.3400.0011.3565,5890.11%
2022/04/011311.4600.0011.55135,6160.23%
2022/03/31111.6000.0011.5515,6070.02%
2022/03/3000.00111.7011.70-15,640-0.02%
2022/03/292411.6900.0011.60245,6450.43%
2022/03/280.111.65111.6011.70-15,641-0.02%
2022/03/2500.00111.7011.70-15,677-0.02%
2022/03/24111.8500.0011.9015,6610.02%
2022/03/23112.0500.0012.0015,7360.02%
2022/03/18112.1500.0012.1515,8770.02%
2022/03/170.612.3500.0012.350.65,9110.01%
2022/03/160.412.1000.0012.050.45,9040.01%
2022/03/1500.001412.3012.05-145,907-0.24%
2022/03/101812.679.212.7712.658.86,3650.14%
2022/03/091.212.3400.0012.351.26,1760.02%
2022/03/081011.7300.0011.70106,3620.16%
2022/03/071612.0100.0012.00166,3470.25%
2022/03/04112.5000.0012.5016,4750.02%
2022/03/03112.600.512.6012.600.56,4940.01%
2022/03/02112.55312.5012.50-26,599-0.03%
2022/03/01212.5000.0012.5026,6690.03%
2022/02/2500.00412.6312.50-46,738-0.06%
2022/02/24212.38212.4512.2506,6380.00%
2022/02/23112.751212.7512.70-116,621-0.17%
2022/02/22612.260.112.2012.2066,5500.09%
2022/02/2112.112.75112.7512.6011.16,5590.17%
2022/02/18212.351212.7712.85-106,463-0.15%
2022/02/170.212.30412.3012.30-3.86,438-0.06%
2022/02/160.112.2000.0012.200.16,4970.00%
2022/02/15812.2000.0012.2086,5610.12%
2022/02/1100.00212.4012.30-26,775-0.03%
2022/02/1000.00612.5112.45-66,926-0.09%
2022/02/0900.00312.3512.35-37,067-0.04%
2022/02/08112.05112.4512.4507,0740.00%
2022/02/07511.60112.1012.0547,0970.06%
2022/01/24111.35211.4511.40-17,499-0.01%
2022/01/21111.50311.5211.45-27,531-0.03%
2022/01/2000.00311.8011.75-37,542-0.04%
2022/01/191011.70111.8511.7097,5600.12%
2022/01/18111.9500.0012.0017,6070.01%
2022/01/17311.9000.0011.9537,7220.04%
2022/01/14111.651111.8011.85-107,830-0.13%
2022/01/13512.00512.1011.9507,8210.00%
2022/01/121511.9900.0012.00157,8600.19%
2022/01/112.612.2700.0012.202.67,8890.03%
2022/01/10812.34212.5512.4067,9990.08%
2022/01/071312.5200.0012.50138,0560.16%
2022/01/061.312.7700.0012.701.38,1300.02%
2022/01/051212.90213.0012.85108,2000.12%
2022/01/04212.902212.9512.95-208,284-0.24%
2022/01/03612.94513.0012.9518,4070.01%
2021/12/30113.10313.1513.10-28,842-0.02%
2021/12/29313.1200.0013.2038,9170.03%
2021/12/271.112.96212.9813.10-0.99,319-0.01%
2021/12/23113.0500.0013.0519,9530.01%
2021/12/21113.001013.1513.10-910,191-0.09%
2021/12/205.213.0000.0012.905.210,2200.05%
2021/12/170.213.00213.2512.90-1.810,295-0.02%
2021/12/160.513.0500.0013.050.510,2980.00%
2021/12/15113.10213.2513.15-110,418-0.01%
2021/12/14112.9000.0012.95110,6950.01%
2021/12/10413.2800.0013.30410,7310.04%
2021/12/092413.51013.4513.402410,8450.22%
2021/12/08913.9300.0013.50910,9450.08%
2021/12/0719.513.571113.6413.658.510,7570.08%
2021/12/06513.560.513.7013.504.510,6990.04%
2021/12/036.113.511213.3813.25-5.910,673-0.06%
2021/12/022.513.52613.4713.40-3.510,857-0.03%
2021/12/01113.15113.1513.25010,8120.00%
2021/11/30113.25512.9813.20-410,996-0.04%
2021/11/26312.75112.8012.70211,2060.02%
2021/11/25313.281.513.3813.351.511,2010.01%
2021/11/24113.151013.2213.25-911,314-0.08%
2021/11/23312.9200.0012.90311,3830.03%
2021/11/19512.8600.0012.75512,0320.04%
2021/11/1800.000.413.0513.00-0.413,8150.00%
2021/11/1700.00312.9312.95-314,124-0.02%
2021/11/16213.206.213.1713.15-4.214,280-0.03%
2021/11/15312.9000.0012.80314,5180.02%
2021/11/12213.00113.2013.05115,0880.01%
2021/11/112.113.161.513.3713.000.615,2230.00%
2021/11/101.513.32213.4013.20-0.515,4100.00%
2021/11/0900.00413.4013.35-415,565-0.03%
2021/11/08513.25313.3313.40215,7000.01%
2021/11/05112.90113.0512.95015,9150.00%
2021/11/041113.24113.0013.001016,0650.06%
2021/11/031513.493313.6213.15-1816,210-0.11%
2021/11/02213.05113.1013.10116,6470.01%
2021/11/01312.90313.0012.85016,7640.00%
2021/10/29312.781.212.8512.801.816,8580.01%
2021/10/28412.70312.7312.70117,1910.01%
2021/10/27112.652012.7512.65-1917,845-0.11%
2021/10/260.512.70712.8112.75-6.518,532-0.04%
2021/10/25412.63512.8112.85-119,444-0.01%
2021/10/222712.66812.7612.551919,9500.10%
2021/10/21513.20913.1313.05-420,482-0.02%
2021/10/20713.182.113.1513.00520,8380.02%
2021/10/193.113.15513.1413.10-221,573-0.01%
2021/10/18513.00413.1413.00122,3320.00%
2021/10/15513.172113.2113.20-1623,054-0.07%
2021/10/1400.002113.2513.25-2123,435-0.09%
2021/10/13413.401313.5513.00-924,119-0.04%
2021/10/128113.484813.7113.253326,6670.12%
2021/10/082214.141714.0613.85527,1530.02%
2021/10/07714.151814.3314.15-1128,644-0.04%
2021/10/062413.632213.6113.50229,4900.01%
2021/10/052513.382513.3213.85029,9180.00%
2021/10/0432.113.731713.9413.4515.130,0050.05%
2021/10/013614.403314.5714.30330,1060.01%
2021/09/30415.391215.2815.40-830,219-0.03%
2021/09/29514.911215.0214.70-730,369-0.02%
2021/09/28315.03414.9815.00-130,9520.00%
2021/09/27715.39115.4015.40631,4770.02%
2021/09/24415.15615.1715.20-232,230-0.01%
2021/09/23214.80215.0014.80033,3380.00%
2021/09/222614.662914.7214.65-334,894-0.01%
2021/09/17215.25215.6515.25040,7000.00%
2021/09/16115.4000.0015.50141,5010.00%
2021/09/1500.00415.4915.55-444,110-0.01%
2021/09/142415.832315.3815.30149,9790.00%
2021/09/13115.901515.7615.65-1451,266-0.03%
2021/09/10315.40315.5515.45052,0460.00%
2021/09/091315.251015.3015.30354,3480.01%
2021/09/081715.331815.3815.35-154,8870.00%
2021/09/071015.491415.6415.35-455,873-0.01%
2021/09/062815.161315.3415.051556,5360.03%
2021/09/031015.80615.6515.65456,7440.01%
2021/09/021515.603315.9316.05-1856,684-0.03%
2021/09/012616.072015.8015.70656,6190.01%
2021/08/311916.30516.2716.201456,8830.02%
2021/08/30916.825.216.8716.553.857,1160.01%
2021/08/27416.5016.316.6516.50-12.357,223-0.02%
2021/08/261117.06617.0416.85557,6140.01%
2021/08/252517.083217.0117.10-758,776-0.01%
2021/08/249117.958217.6617.40958,7480.02%
2021/08/23116.352017.3517.35-1957,294-0.03%
2021/08/202315.802315.7915.80057,2640.00%
2021/08/192616.073215.8715.50-657,352-0.01%
2021/08/182116.155315.9716.20-3257,251-0.06%
2021/08/17515.561315.6215.20-857,107-0.01%
2021/08/161015.331315.2815.45-357,776-0.01%
2021/08/135.316.451116.5616.00-5.758,031-0.01%
2021/08/12716.482416.4016.60-1758,216-0.03%
2021/08/116615.992115.9416.004558,7070.08%
2021/08/1010416.601116.8516.559359,1870.16% 大買/
2021/08/094116.73916.7116.803259,3370.05%
2021/08/0641.416.952616.9416.5015.459,6340.03%
2021/08/056616.384116.4216.402559,5260.04%
2021/08/042616.90516.8516.902160,0910.03%
2021/08/032417.082517.2517.05-160,3230.00%
2021/08/0214216.355816.6316.908460,3350.14% 大買/
2021/07/30236.217.052017.1716.95216.259,9030.36% 大買/鉅額交易
2021/07/2921.417.9329.117.9118.10-7.759,318-0.01%
2021/07/2842.517.564117.6717.401.558,5540.00%
2021/07/2727.117.9121.118.0317.70658,3070.01%
2021/07/264218.652418.5218.501858,1020.03%
2021/07/238219.337019.2219.001257,9620.02%
2021/07/227318.742918.7918.954457,5040.08%
2021/07/215519.066018.6518.55-557,610-0.01%
2021/07/204619.353619.2819.301058,3730.02%
2021/07/192820.4813.120.4920.1014.959,7320.02%
2021/07/16117.921.276421.0820.7053.963,3310.09% 大買/
2021/07/151619.433219.8320.25-1663,874-0.03%
2021/07/148918.9050.418.8118.4538.665,6240.06%
2021/07/1389.620.2110620.4319.80-16.566,099-0.02% 大賣/
2021/07/1234.322.38522.2121.9529.365,3060.04%
2021/07/091822.87523.0322.701364,9790.02%
2021/07/0810.122.69523.2523.205.165,4930.01%
2021/07/0721.523.681323.9622.958.565,5760.01%
2021/07/0620.623.468722.8723.65-66.465,427-0.10%
2021/07/0542.322.732722.4322.9015.365,0580.02%
2021/07/0255.124.3817.124.3224.203864,3980.06%
2021/07/0155.825.753125.7525.2024.863,8830.04%
2021/06/3080.425.075524.7925.9525.463,1530.04%
2021/06/2991.625.8358.125.8025.6533.561,9960.05%
2021/06/28289.124.51665.325.0825.20-376.260,439-0.62% 大買/大賣/鉅額交易
2021/06/25422.833822.9322.95-3454,533-0.06%
2021/06/242919.6077120.8420.90-74253,511-1.39% 大賣/鉅額交易
2021/06/23553.519.0527718.7519.00276.550,8710.54% 大買/大賣/鉅額交易
2021/06/225819.1061719.1019.10-55944,974-1.24% 大賣/鉅額交易
2021/06/211316.833317.2217.40-2043,667-0.05%
2021/06/188715.4576.415.6115.8510.643,2270.02%
2021/06/17614.126914.4214.45-6341,889-0.15%
2021/06/169814.516914.7114.152942,1350.07%
2021/06/156114.273914.4814.702241,0970.05%
2021/06/11213.901.113.8613.700.940,1170.00%
2021/06/09913.71213.8013.65739,7750.02%
2021/06/081613.921714.3213.85-139,5440.00%
2021/06/07113.8017313.4013.55-17239,108-0.44% 大賣/鉅額交易
2021/06/045014.13613.7513.804438,8100.11%
2021/06/03114.45314.5214.40-238,627-0.01%
2021/06/0239.214.545314.5714.40-13.838,086-0.04%
2021/06/014513.253413.7513.801136,6640.03%
2021/05/314712.7455.113.1112.55-8.136,215-0.02%
2021/05/281212.75912.8712.90335,8420.01%
2021/05/275112.755112.8512.55035,5650.00%
2021/05/26312.601.212.5012.501.935,2530.01%
2021/05/255.312.302212.2412.15-16.834,982-0.05%
2021/05/242012.451012.5912.351034,5240.03%
2021/05/211512.031011.8712.10533,6760.01%
2021/05/20112.051511.6011.55-1433,181-0.04%
2021/05/191411.931112.0312.10332,7880.01%
2021/05/1836.211.633311.6811.703.232,1500.01%
2021/05/17311.0315.211.0810.95-12.231,309-0.04%
2021/05/142312.262312.3112.15030,9580.00%
2021/05/131512.491812.3812.30-330,399-0.01%
2021/05/12314.813.6031814.8813.45-3.329,784-0.01% 大買/大賣/
2021/05/111815.70116.1514.901729,0560.06%
2021/05/103115.851115.9916.152028,6890.07%
2021/05/0700.00215.3015.20-228,275-0.01%
2021/05/0600.00514.7214.60-528,035-0.02%
2021/05/050.214.80714.2414.75-6.827,920-0.02%
2021/05/042814.441314.1614.151527,7260.05%
2021/05/032016.052016.2315.70027,3980.00%
2021/04/296.515.2613.715.5415.70-7.327,035-0.03%
2021/04/2811.115.601815.9415.50-726,862-0.03%
2021/04/27662.716.24216.0015.85660.726,6362.48% 大買/鉅額交易
2021/04/266015.97172.216.1516.55-112.225,821-0.43% 大賣/鉅額交易
2021/04/2369.715.241415.2915.0555.724,2950.23%
2021/04/22182.216.134016.2815.80142.222,7460.63% 大買/鉅額交易
2021/04/2146.414.983615.2515.4010.418,4940.06%
2021/04/205713.7940.213.8214.0016.815,3760.11%
2021/04/192012.411512.5512.75513,2890.04%
2021/04/161811.512311.5711.60-511,336-0.04%
2021/04/15211.551411.4911.45-1210,933-0.11%
2021/04/14511.605.311.6211.50-0.311,0160.00%
2021/04/131111.18811.3711.15310,5470.03%
2021/04/12410.80111.0011.00310,3470.03%
2021/04/0900.002210.4010.40-2210,662-0.21%
2021/04/08210.55210.5510.50011,0020.00%
2021/04/07110.5500.0010.55111,3280.01%
2021/04/06310.771010.7010.60-713,165-0.05%
2021/03/31110.8000.0010.80114,5550.01%
2021/03/30410.8012010.8710.80-11614,892-0.78% 大賣/鉅額交易
2021/03/291310.972310.9010.80-1015,237-0.07%
2021/03/2500.002110.9910.75-2117,343-0.12%
2021/03/244110.8400.0010.904118,0120.23%
2021/03/23511.341011.3511.15-518,042-0.03%
2021/03/222711.872011.8011.80717,9520.04%
2021/03/191411.054710.9611.30-3316,982-0.19%
2021/03/1800.00110.6010.50-116,196-0.01%
2021/03/1710010.50110.6010.459916,1880.61%
2021/03/15210.653310.6510.65-3116,217-0.19%
2021/03/10210.4500.0010.40216,5670.01%
2021/03/09110.2000.0010.40116,5320.01%
2021/03/0800.001610.1010.05-1616,427-0.10%
2021/03/0500.00110.1010.05-116,422-0.01%
2021/03/0300.003610.1010.10-3616,417-0.22%
2021/03/0200.00310.2510.00-316,376-0.02%
2021/02/2500.00210.0010.05-216,280-0.01%
2021/02/2300.00410.1310.05-416,167-0.02%
2021/02/2200.0019.9410.05-116,120-0.01%
2021/02/1819.8869.899.89-516,411-0.03%
2021/02/1739.3719.509.51216,2510.01%
2021/02/0539.2629.359.26116,2030.01%
2021/02/0300.0059.439.29-516,221-0.03%
2021/02/0219.4129.289.28-116,231-0.01%
2021/01/2959.04109.019.01-516,103-0.03%
2021/01/2879.1819.179.18616,0530.04%
2021/01/2719.2100.009.20116,0220.01%
2021/01/2500.0019.439.40-116,026-0.01%
2021/01/2279.24119.309.34-416,281-0.02%
2021/01/21149.4029.539.311216,3050.07%
2021/01/2079.54139.449.32-616,250-0.04%
2021/01/19510.0000.009.82516,1530.03%
2021/01/1829.533.39.739.91-1.316,093-0.01%
2021/01/1569.9449.929.90216,0070.01%
2021/01/1400.001010.4510.25-1015,764-0.06%
2021/01/1300.00410.2010.15-416,101-0.02%
2021/01/121010.1500.0010.101015,9730.06%
2021/01/11110.8500.0010.70115,7000.01%
2021/01/0800.00110.5510.55-115,532-0.01%
2021/01/07810.38510.5810.50315,4200.02%
2021/01/06210.682310.8610.60-2115,174-0.14%
2021/01/0526.611.252011.2511.206.614,8880.04%
2021/01/047211.791611.7111.605614,6090.38%
2020/12/311811.692511.6411.50-713,953-0.05%
2020/12/302211.551811.5711.50413,5020.03%
2020/12/2942812.3240212.5212.002613,1020.20% 大買/大賣/
2020/12/287511.6222711.6411.80-15211,196-1.36% 大賣/鉅額交易
2020/12/251410.811410.9210.75010,0280.00%
2020/12/242910.6074.610.9310.75-45.69,579-0.48%
2020/12/231110.5314010.3510.55-1299,127-1.41% 大賣/鉅額交易
2020/12/22329.511.68293.111.1410.8036.48,7300.42% 大買/大賣/
2020/12/2119611.5814611.6211.90507,7400.65% 大買/大賣/
2020/12/181810.761211.0711.0066,4730.09%
2020/12/173510.4900.0010.35355,7070.61%
2020/12/163010.531010.4510.75205,5180.36%
2020/12/155310.1600.0010.15535,1541.03%
2020/12/1400.001010.1510.10-105,026-0.20%
2020/12/1139.92129.939.94-94,949-0.18%
2020/12/10510.09210.109.9934,8690.06%
2020/12/09710.0915710.1010.10-1504,793-3.13% 大賣/鉅額交易
2020/12/08710.060.310.0510.006.74,7080.14%
2020/12/07549.9800.009.91544,4471.21%
2020/12/041919.76689.759.791234,2552.89% 大買/鉅額交易
2020/12/031.79.5200.009.471.74,1650.04%
2020/12/02109.4629.449.4584,2420.19%
2020/12/0129.3819.339.3514,2090.02%
2020/11/27149.4800.009.47144,1200.34%
2020/11/05508.8900.008.98503,9701.26%
2020/11/04598.8868.908.88533,9861.33%
2020/11/03118.9500.008.96113,9630.28%
2020/11/02508.9900.008.98503,9341.27%
2020/10/304508.9100.008.784503,87411.61% 大買/鉅額交易
2020/10/2929.924609.929.88-4583,540-12.93% 大賣/鉅額交易
2020/10/28110.004510.099.99-443,410-1.29%
2020/10/2700.004010.0510.05-403,335-1.20%
2020/10/22610.0029.999.9943,0970.13%
2020/10/21510.1600.0010.1053,0340.16%
2020/09/2400.0039.619.60-32,495-0.12%
2020/09/2219.8600.009.8812,5210.04%
2020/09/1729.9700.009.9522,4560.08%
2020/09/15210.0300.009.9722,4760.08%
2020/08/2729.9800.0010.0022,4880.08%
2020/08/26210.0800.0010.1022,4830.08%
2020/08/1219.9500.009.9612,2880.04%
2020/08/11110.052010.079.95-192,292-0.83%
2020/07/27509.5500.009.49502,8411.76%
2020/07/1559.8500.009.8453,5410.14%
2020/07/14109.9100.009.90103,5630.28%
2020/07/0600.004010.1310.20-403,479-1.15%
2020/06/2429.9900.009.9723,5770.06%
2020/06/0300.0039.739.73-33,553-0.08%
2020/05/1800.00109.739.66-103,411-0.29%
2020/05/121010.0500.0010.00103,3500.30%
2020/05/041010.0500.0010.00103,3190.30%
2020/04/30310.253310.2510.30-303,282-0.91%
2020/04/293310.3400.0010.30333,2461.02%
2020/04/1719.5800.009.3313,0680.03%
2020/03/3000.0038.108.14-33,194-0.09%
2020/02/27109.39109.329.2002,9210.00%
2020/02/1700.0019.439.55-13,026-0.03%
2020/02/1400.0019.619.52-13,022-0.03%
2020/02/0619.3500.009.5112,8700.03%
2020/02/0500.0019.249.37-12,816-0.04%
2020/01/3000.0012810.0510.05-1282,615-4.89% 大賣/鉅額交易
2020/01/20111.2500.0011.1512,5470.04%
2020/01/16111.2500.0011.3012,5130.04%
2019/11/261011.1000.0011.10102,7700.36%
2019/10/2800.00211.8511.75-23,026-0.07%
2019/10/0900.00411.9511.90-43,498-0.11%
2019/10/03112.0000.0011.8513,5570.03%
2019/10/0200.002.412.1812.10-2.43,559-0.07%
2019/10/01112.2000.0012.1013,7700.03%
2019/09/27112.50712.3512.35-63,767-0.16%
2019/09/25312.4000.0012.4033,7650.08%
2019/09/20712.4900.0012.4073,8010.18%
2019/09/17112.4000.0012.3513,7550.03%
2019/09/0900.001012.5012.45-103,652-0.27%
2019/09/041012.40112.8012.7093,4610.26%
2019/08/30112.1500.0012.1013,4690.03%
2019/08/194012.3500.0012.30403,3541.19%
2019/07/31112.4500.0012.5513,3780.03%
2019/07/29112.6500.0012.6513,4280.03%
2019/07/1900.00112.9513.00-13,315-0.03%
2019/07/18112.45112.6012.5003,4160.00%
2019/07/1100.00212.6512.55-23,987-0.05%
2019/07/0900.002012.6512.65-203,971-0.50%
2019/07/0800.00612.7012.65-63,984-0.15%
2019/07/052012.75212.6012.65183,9880.45%
2019/07/01612.2000.0012.2064,0500.15%
2019/06/28412.0800.0012.0044,0480.10%
2019/06/2100.00112.3512.30-14,174-0.02%
2019/06/178812.0500.0012.05884,4291.99%
2019/06/12112.20512.3512.20-44,496-0.09%
2019/06/1100.00212.2512.30-24,515-0.04%
2019/06/102012.3000.0012.20204,6090.43%
2019/06/0600.00112.3512.20-14,762-0.02%
2019/05/3100.003011.6511.65-304,888-0.61%
2019/05/223011.6000.0011.55305,8320.51%
2019/04/24112.802512.9712.50-245,994-0.40%
2019/04/23412.98613.1213.35-25,727-0.03%
2019/04/221012.76312.5312.8075,4110.13%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/1500.00112.2012.20-15,090-0.02%
2019/04/11112.251312.2212.20-125,068-0.24%
2019/04/1016.512.49512.6112.4511.55,0160.23%
2019/04/09112.50312.6512.45-24,939-0.04%
2019/04/01112.0500.0012.0014,7630.02%
2019/03/21212.5000.0012.1024,9380.04%
2019/03/14012.5500.0012.6005,6850.00%
2019/03/1300.007012.6412.80-705,709-1.23%
2019/03/127012.5100.0012.50705,6911.23%
2019/03/085812.956212.7912.95-45,587-0.07%
2019/03/078512.818813.1012.80-35,531-0.05%
2019/03/068612.9014612.9312.90-605,414-1.11% 大賣/
2019/03/051012.9000.0012.85105,4460.18%
2019/03/045512.9800.0012.85555,3491.03%
2019/02/27512.40612.8012.95-15,145-0.02%
2019/02/221012.7000.0012.55104,6970.21%
2019/02/2100.00512.3012.45-54,559-0.11%
2019/02/18111.75111.9011.9004,2150.00%
2018/12/2600.00711.0510.90-75,538-0.13%
2018/12/24111.3500.0011.4515,5870.02%
2018/12/2100.00511.3511.35-55,728-0.09%
2018/12/20111.20511.1711.15-45,680-0.07%
2018/12/1300.001012.3011.95-105,615-0.18%
2018/12/121811.8000.0011.80185,2990.34%
2018/12/11111.05111.2511.7504,9600.00%
2018/11/21210.6500.0010.6524,7160.04%
2018/11/08511.0500.0010.9554,8810.10%
2018/10/3000.00710.6010.60-74,848-0.14%
2018/10/2900.00510.8310.75-54,830-0.10%
2018/10/2200.005011.2511.10-504,579-1.09%
2018/10/1900.006211.1011.10-624,523-1.37%
2018/10/181410.86110.8510.95134,4540.29%
2018/10/1500.00110.7010.60-14,487-0.02%
2018/10/095111.12211.1511.05494,2591.15%
2018/10/0300.00611.2011.15-64,551-0.13%
2018/09/2700.00210.9010.90-24,790-0.04%
2018/09/26210.951011.0010.95-84,902-0.16%
2018/09/033010.2000.0010.20307,0760.42%
2018/08/29210.5500.0010.4527,7850.03%
2018/08/2800.00110.4510.35-17,870-0.01%
2018/08/27110.4000.0010.4018,2630.01%
2018/08/2000.00110.3010.15-19,730-0.01%
2018/08/17210.3500.0010.2529,9960.02%
2018/08/1600.00110.7010.45-110,561-0.01%
2018/08/152310.8500.0010.802310,6220.22%
2018/08/13411.0800.0010.90410,8870.04%
2018/08/02511.8500.0011.85513,8670.04%
2018/07/3000.00112.1011.85-115,949-0.01%
2018/07/2600.00112.0012.10-116,729-0.01%
2018/07/231111.7500.0011.701118,2190.06%
2018/07/20211.8500.0011.70218,9790.01%
2018/07/18312.1000.0012.05320,1640.01%
2018/07/163012.472012.5012.351020,7430.05%
2018/07/131012.00112.5012.45920,6510.04%
2018/07/111012.1500.0012.051020,6020.05%
2018/07/10112.0000.0012.30120,6830.00%
2018/07/05111.301011.4011.30-920,969-0.04%
2018/07/0300.00212.0012.10-220,859-0.01%
2018/06/281312.5000.0012.401320,6420.06%
2018/06/271712.51512.3712.451220,5680.06%
2018/06/261012.2500.0012.201020,3890.05%
2018/06/211312.4900.0012.451319,9760.07%
2018/06/20212.7800.0012.50219,9040.01%
2018/06/193013.0500.0013.053019,6700.15%
2018/06/152213.25413.2013.101819,5930.09%
2018/06/142013.2500.0013.352019,4590.10%
2018/06/131013.2000.0013.051019,1540.05%
2018/06/121013.3000.0013.251018,9990.05%
2018/06/112413.63613.4813.401818,7740.10%
2018/06/08213.0500.0013.00218,0290.01%
2018/06/071713.231813.1913.20-117,858-0.01%
2018/06/0600.00113.0513.05-117,517-0.01%
2018/06/05913.19313.1013.00617,2440.03%
2018/06/01413.051513.1613.40-1116,686-0.07%
2018/05/311813.41613.3513.101216,3370.07%
2018/05/301412.832412.8213.05-1015,686-0.06%
2018/05/29212.80212.9512.75015,3850.00%
2018/05/28412.80412.9512.90015,2380.00%
2018/05/25213.00213.1512.80015,0030.00%
2018/05/24412.702412.8613.40-2014,712-0.14%
2018/05/23412.55812.7012.65-414,121-0.03%
2018/05/22412.705812.5212.55-5414,070-0.38%
2018/05/21612.53112.4012.40513,8480.04%
2018/05/18212.80512.5512.70-313,675-0.02%
2018/05/17512.5000.0012.25513,4300.04%
2018/05/168613.102213.1112.606413,2070.48%
2018/05/153013.372013.4013.401012,4370.08%
2018/05/144713.49913.6313.453812,1470.31%
2018/05/11414.181213.3014.05-811,695-0.07%
2018/05/1000.00413.1513.20-410,818-0.04%
2018/05/0943413.7645113.5313.15-1710,454-0.16% 大買/大賣/
2018/05/082913.112113.1113.2589,8530.08%
2018/05/074113.263613.0413.3059,4290.05%
2018/05/041212.141011.9812.1028,2940.02%
2018/05/032112.182112.2312.2007,9850.00%
2018/05/021511.85112.1011.80147,4870.19%
2018/04/302112.37812.6312.35137,0560.18%
2018/04/271311.313511.5912.25-226,483-0.34%
2018/04/263811.611511.6211.20235,8870.39%
2018/04/252710.442510.4211.1025,1170.04%
2018/04/241410.651310.3910.3514,6220.02%
2018/04/2319.9900.0010.3013,9580.03%
2018/04/1839.3100.009.3033,2220.09%
2018/04/1629.6129.409.4003,0800.00%
2018/04/1319.45209.559.54-193,038-0.63%
2018/04/1200.0049.189.22-42,747-0.15%
2018/04/1129.1029.129.0702,6900.00%
2018/04/10109.0500.008.87102,5260.40%
2018/04/0928.8729.008.9702,4850.00%
2018/04/0328.6200.008.7122,3960.08%
2018/03/3128.2900.008.3422,2830.09%
2018/03/2800.0018.468.41-12,335-0.04%
2018/03/2600.0048.408.41-42,445-0.16%
2018/03/1500.0048.748.67-42,808-0.14%
2018/03/1418.7500.008.7412,8940.03%
2018/01/1729.0000.009.0723,6650.05%
2018/01/1029.1900.009.1623,6400.05%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章