志信 (2611)-玉山-新竹券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲0.70
漲幅
+2.36%
成交量
4,296張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	30.10	30.40	-1	7,541	-0.01%
2024/05/21	0	0.00	3	29.75	29.70	-3	7,514	-0.04%
2024/05/20	102	30.91	100	30.35	30.35	2	7,517	0.03%	大買/
2024/05/17	116	30.50	104	30.42	31.20	12	7,428	0.16%	大買/大賣/
2024/05/16	1	30.15	15	30.25	30.65	-14	7,234	-0.19%
2024/05/15	44	29.66	95	29.76	29.75	-51	7,061	-0.72%
2024/05/14	64	28.51	52	28.90	28.70	12	6,847	0.18%
2024/05/13	8	29.40	5	28.88	28.70	3	6,734	0.04%
2024/05/10	3	29.57	0	0.00	29.05	3	6,498	0.05%
2024/05/09	53	28.46	52	28.66	28.40	1	6,290	0.02%
2024/05/08	12	29.15	8	28.50	28.40	4	6,205	0.06%
2024/05/07	76	28.93	70	28.64	28.65	6	5,948	0.10%
2024/05/06	40	28.64	40	28.50	28.50	0	5,855	0.00%
2024/05/03	81	29.43	82	28.91	28.90	-1	5,778	-0.02%
2024/05/02	34	29.18	34.1	29.69	29.70	-0.1	5,634	0.00%
2024/04/30	52	30.28	9	30.12	29.75	43	5,255	0.82%
2024/04/29	5	29.45	1	30.35	30.40	4	4,712	0.08%
2024/04/26	3	27.22	10.5	27.38	27.65	-7.5	4,583	-0.16%
2024/04/25	0	0.00	3	25.13	25.15	-3	4,234	-0.07%
2024/04/24	1	25.00	0.3	25.10	25.15	0.7	4,193	0.02%
2024/04/22	2	24.93	1	25.40	24.50	1	4,141	0.02%
2024/04/19	0	0.00	3	24.67	24.60	-3	4,050	-0.07%
2024/04/18	0	0.00	2	24.90	24.70	-2	4,034	-0.05%
2024/04/17	1	24.45	10	24.69	24.60	-9	4,003	-0.22%
2024/04/16	2	23.15	80	23.23	23.20	-78	3,915	-1.99%
2024/04/15	0	0.00	1	23.95	23.70	-1	3,941	-0.03%
2024/04/12	3	23.50	0	0.00	23.90	3	4,022	0.07%
2024/04/10	1	23.70	0	0.00	23.70	1	4,730	0.02%
2024/04/03	6	23.60	0	0.00	23.60	6	4,670	0.13%
2024/03/27	1	23.50	0	0.00	23.35	1	4,740	0.02%
2024/03/26	2	23.28	2	23.45	23.20	0	4,790	0.00%
2024/03/25	2	23.90	3	24.30	23.80	-1	4,720	-0.02%
2024/03/22	6	23.98	10	23.80	24.20	-4	4,686	-0.09%
2024/03/21	0	24.70	1	25.05	24.35	-1	4,675	-0.02%
2024/03/20	1	24.45	2	24.55	24.70	-1	4,576	-0.02%
2024/03/19	43	25.19	1	25.40	24.75	42	4,482	0.94%
2024/03/18	21	24.37	12.3	25.12	24.35	8.7	4,221	0.21%
2024/03/15	14	24.84	30	24.55	24.50	-16	3,899	-0.41%
2024/03/14	0	0.00	3	22.70	22.70	-3	3,454	-0.09%
2024/03/13	64	20.96	14	20.44	20.65	50	3,496	1.43%
2024/03/12	2	19.35	5.1	19.48	19.65	-3.1	3,423	-0.09%
2024/03/11	0	0.00	1.1	19.18	19.40	-1.1	3,704	-0.03%
2024/03/08	0	0.00	8	18.47	18.55	-8	3,826	-0.21%
2024/03/05	0	0.00	3	17.87	17.80	-3	3,818	-0.08%
2024/02/27	3	17.43	0	0.00	17.30	3	3,770	0.08%
2024/02/26	2.1	17.31	3	17.40	17.40	-0.9	3,759	-0.03%
2024/02/23	1.1	17.30	0	0.00	17.30	1.1	3,747	0.03%
2024/02/22	4	17.31	4	17.70	17.50	0	3,731	0.00%
2024/02/21	4	17.78	0	0.00	17.50	4	3,696	0.11%
2024/02/20	0	0.00	1	16.75	16.85	-1	3,628	-0.03%
2024/02/15	1	15.90	0	0.00	15.90	1	3,622	0.03%
2024/02/01	2	16.48	0	0.00	16.55	2	3,594	0.06%
2024/01/26	1	16.60	0	0.00	16.50	1	3,565	0.03%
2024/01/19	1	16.80	0	0.00	16.70	1	3,498	0.03%
2024/01/17	0	0.00	4	16.91	16.85	-4	3,457	-0.12%
2024/01/16	2	17.50	2	17.23	17.25	0	3,434	0.00%
2024/01/15	3	17.50	3	17.63	17.60	0	3,405	0.00%
2024/01/12	4	17.69	2	17.70	17.50	2	3,384	0.06%
2024/01/11	45.1	17.55	40	17.20	17.40	5.1	3,320	0.15%
2024/01/09	40	17.29	45	16.96	17.40	-5	3,243	-0.15%
2024/01/08	17	17.72	25	17.66	17.65	-8	3,176	-0.25%
2024/01/05	35	18.50	6	18.39	18.35	29	3,066	0.95%
2024/01/04	5	17.51	13.1	18.07	18.50	-8.1	2,534	-0.32%
2024/01/03	2	16.93	1	16.70	16.85	1	2,276	0.04%
2024/01/02	2	17.10	2	17.30	16.70	0	2,260	0.00%
2023/12/27	1	16.80	0	0.00	16.60	1	2,179	0.05%
2023/12/26	1	16.40	0	0.00	16.60	1	2,147	0.05%
2023/12/25	1	16.50	0	0.00	16.20	1	2,130	0.05%
2023/12/22	1	16.80	0	0.00	17.10	1	2,074	0.05%
2023/12/21	5	16.98	2.1	17.05	17.10	3	2,002	0.15%
2023/12/20	3	16.53	1	16.60	16.70	2	1,914	0.10%
2023/12/19	2	16.55	0	0.00	16.30	2	1,885	0.11%
2023/12/18	1	16.65	0	0.00	16.65	1	1,844	0.05%
2023/12/14	0	0.00	1	16.75	16.30	-1	1,750	-0.06%
2023/12/08	2.1	17.10	17.5	17.22	17.20	-15.5	1,628	-0.95%
2023/12/07	2	17.08	11	16.85	16.85	-9	1,518	-0.59%
2023/12/06	23	17.84	32	17.82	18.00	-9	1,394	-0.65%
2023/12/05	0	0.00	1	17.20	17.75	-1	1,007	-0.10%
2023/12/01	6	14.70	1	14.75	14.70	5	646	0.77%
2023/11/28	0	0.00	4	14.30	14.15	-4	578	-0.69%
2023/11/09	0	0.00	0.1	12.60	12.70	-0.1	536	-0.02%
2023/11/02	0.1	12.25	0	0.00	12.25	0.1	567	0.01%
2023/11/01	0	12.35	0	0.00	12.20	0	567	0.00%
2023/10/31	0.1	12.38	0	0.00	12.25	0.1	567	0.02%
2023/10/20	2	12.20	0	0.00	12.40	2	588	0.34%
2023/10/18	2	12.50	1	12.55	12.40	1	590	0.17%
2023/10/11	0.1	13.20	0	0.00	12.90	0.1	602	0.01%
2023/10/02	0.1	12.90	0	0.00	12.80	0.1	615	0.01%
2023/09/28	1	12.95	0	0.00	12.90	1	621	0.16%
2023/09/26	2	13.00	0	0.00	12.90	2	635	0.31%
2023/09/20	1	13.45	0	0.00	13.30	1	664	0.15%
2023/09/18	0	0.00	0	13.55	13.30	0	653	0.00%
2023/08/28	0	12.80	0	0.00	12.70	0	982	0.00%
2023/08/25	2	12.95	1	12.90	12.85	1	1,032	0.10%
2023/08/21	1	13.10	0	0.00	13.00	1	1,291	0.08%
2023/08/18	2	13.70	2	13.70	13.65	0	1,350	0.00%
2023/08/17	0	0.00	2	13.00	13.05	-2	1,286	-0.16%
2023/08/11	1	13.10	0	0.00	13.15	1	1,270	0.08%
2023/08/10	2	13.30	0	0.00	13.30	2	1,267	0.16%
2023/08/04	2	12.85	0	0.00	12.95	2	1,249	0.16%
2023/07/25	3	12.40	0	0.00	12.40	3	1,240	0.24%
2023/07/24	2	12.30	0	0.00	12.45	2	1,238	0.16%
2023/07/19	0.2	12.83	0	0.00	12.55	0.2	1,237	0.02%
2023/07/18	3	12.75	0	0.00	12.70	3	1,241	0.24%
2023/07/14	0	0.00	1.1	12.85	12.95	-1.1	1,234	-0.09%
2023/07/13	0	12.90	0	0.00	12.50	0	1,239	0.00%
2023/07/12	0.1	12.95	0.3	12.90	12.85	-0.3	1,248	-0.02%
2023/06/30	1	13.45	0	0.00	13.35	1	1,217	0.08%
2023/06/28	1	13.35	0	0.00	13.35	1	1,210	0.08%
2023/06/27	0.1	13.60	19	13.55	13.25	-19	1,215	-1.56%
2023/06/21	28	13.92	29	13.75	13.75	-1	1,210	-0.08%
2023/06/16	0	0.00	2	14.10	14.05	-2	1,192	-0.17%
2023/06/15	0	0.00	3	14.15	14.05	-3	1,178	-0.25%
2023/06/14	16	14.45	0	0.00	14.05	16	1,169	1.37%
2023/06/08	0	0.00	3	14.37	14.40	-3	1,135	-0.26%
2023/06/07	2	13.65	0	0.00	13.65	2	989	0.20%
2023/06/06	0	0.00	1	13.80	13.70	-1	999	-0.10%
2023/06/02	0	0.00	0.5	13.60	13.60	-0.5	1,008	-0.05%
2023/05/31	4	13.70	0	0.00	13.85	4	1,050	0.38%
2023/05/26	0	0.00	6	13.90	13.75	-6	1,366	-0.44%
2023/05/25	0	0.00	1	14.25	14.50	-1	1,463	-0.07%
2023/05/24	2	13.58	0	0.00	14.35	2	1,268	0.16%
2023/05/17	2	12.80	0	0.00	12.75	2	1,216	0.16%
2023/04/25	2	12.75	0	0.00	12.70	2	1,270	0.16%
2023/04/18	12.1	14.00	10	13.95	13.70	2.1	1,263	0.17%
2023/04/17	73	14.23	1	14.00	14.00	72	1,257	5.73%
2023/04/14	10	13.90	0	0.00	13.90	10	1,243	0.80%
2023/03/20	0	13.80	0	0.00	13.75	0	1,556	0.00%
2023/03/16	1	14.40	1	13.50	13.50	0	1,561	0.00%
2023/03/13	0	14.10	0	0.00	14.05	0	1,556	0.00%
2023/03/10	0	0.00	33	14.42	14.25	-33	1,579	-2.09%
2023/03/09	33	15.02	0	0.00	14.60	33	1,652	2.00%
2023/03/03	0	0.00	1	15.15	15.10	-1	1,631	-0.06%
2023/03/02	28	15.08	27	15.62	15.30	1	1,585	0.06%
2023/02/21	0	0.00	2	13.65	13.75	-2	1,095	-0.18%
2023/02/20	0	0.00	5	13.55	13.50	-5	1,091	-0.46%
2023/02/17	0	13.55	0	0.00	13.50	0	1,083	0.00%
2023/02/15	1	13.15	0	0.00	13.15	1	1,082	0.09%
2023/02/10	2	13.20	0	0.00	13.20	2	1,093	0.18%
2023/02/09	2	13.80	0	0.00	13.45	2	1,097	0.18%
2023/02/07	0.1	13.55	0	0.00	13.50	0.1	1,104	0.01%
2023/02/03	0	0.00	2	13.75	13.60	-2	1,113	-0.18%
2023/02/01	2	13.30	0	0.00	13.35	2	1,099	0.18%
2023/01/31	2	13.35	0	0.00	13.30	2	1,102	0.18%
2022/12/23	0	0.00	11	13.96	14.10	-11	1,176	-0.94%
2022/12/22	11	14.48	0	0.00	14.15	11	1,173	0.94%
2022/12/21	0	0.00	3	13.85	13.75	-3	978	-0.31%
2022/12/19	3	13.60	0	0.00	13.40	3	990	0.30%
2022/12/01	1	14.20	2	14.20	14.70	-1	1,018	-0.10%
2022/11/29	3	13.00	3	13.45	13.50	0	941	0.00%
2022/11/01	1	12.05	1	12.15	12.20	0	855	0.00%
2022/10/26	0	0.00	10	11.90	12.05	-10	932	-1.07%
2022/10/25	0	12.50	0	0.00	12.20	0	945	0.00%
2022/10/20	1	12.25	1	12.25	12.20	0	955	0.00%
2022/10/17	0	0.00	1.2	12.30	12.75	-1.2	977	-0.12%
2022/10/13	1	12.60	0	0.00	12.05	1	1,002	0.10%
2022/10/03	12	13.82	0	0.00	13.70	12	997	1.20%
2022/09/30	0.3	13.20	0	0.00	13.70	0.3	1,001	0.03%
2022/09/29	0	0.00	0.5	13.45	13.30	-0.5	997	-0.05%
2022/09/27	5	13.70	0	0.00	13.95	5	977	0.51%
2022/09/26	6.4	14.49	0	0.00	13.65	6.4	984	0.65%
2022/09/16	2.3	15.51	0	0.00	15.45	2.3	996	0.23%
2022/09/14	0	0.00	0.2	15.20	15.15	-0.2	993	-0.02%
2022/09/06	0.1	15.60	0	0.00	15.10	0.1	1,013	0.00%
2022/09/05	0.1	15.81	1	15.65	15.55	-0.9	1,016	-0.09%
2022/09/02	2	16.10	0	0.00	15.60	2	1,017	0.20%
2022/08/30	3	16.73	0	0.00	16.70	3	1,019	0.29%
2022/08/24	0	0.00	5	17.29	17.15	-5	1,085	-0.46%
2022/08/19	1	17.80	0	0.00	17.85	1	1,181	0.08%
2022/08/17	4	17.95	0	0.00	17.95	4	1,213	0.33%
2022/08/16	0	0.00	2	17.80	17.75	-2	1,247	-0.16%
2022/08/15	1	17.85	0	0.00	17.80	1	1,332	0.08%
2022/08/11	1	18.10	0	0.00	17.90	1	1,372	0.07%
2022/08/05	0	0.00	9	18.10	18.05	-9	1,527	-0.59%
2022/08/04	11	17.79	0	0.00	17.65	11	1,589	0.69%
2022/08/01	5	21.15	6	21.34	21.35	-1	1,627	-0.06%
2022/07/22	0	0.00	3	19.90	20.20	-3	2,239	-0.13%
2022/07/21	2	19.60	0	0.00	19.65	2	2,329	0.09%
2022/07/20	0	0.00	2	19.50	19.20	-2	2,427	-0.08%
2022/07/19	0	0.00	2	19.30	19.30	-2	2,702	-0.07%
2022/07/18	1	18.80	2	18.90	18.80	-1	3,337	-0.03%
2022/07/13	1	17.80	4	17.89	17.80	-3	3,680	-0.08%
2022/07/12	2	17.30	0	0.00	17.25	2	3,715	0.05%
2022/07/08	1	18.10	0	0.00	18.10	1	3,921	0.03%
2022/07/06	0	0.00	5	17.24	17.20	-5	3,970	-0.13%
2022/07/05	0	0.00	1	17.20	17.70	-1	4,004	-0.02%
2022/07/04	3	17.32	0	0.00	17.15	3	4,082	0.07%
2022/06/27	2	19.73	2	19.85	19.85	0	4,541	0.00%
2022/06/24	8	18.99	9	19.02	19.00	-1	4,575	-0.02%
2022/06/22	1	18.90	0	0.00	18.90	1	4,646	0.02%
2022/06/21	0	0.00	1	19.10	19.95	-1	4,661	-0.02%
2022/06/20	4	19.35	1	20.15	19.00	3	4,686	0.06%
2022/06/17	2	20.00	2	20.35	20.25	0	4,687	0.00%
2022/06/14	2	20.70	1	20.75	21.35	1	4,861	0.02%
2022/06/10	0	22.60	4	22.31	22.50	-4	5,046	-0.08%
2022/06/06	2	22.90	0	0.00	22.75	2	6,428	0.03%
2022/05/31	3	22.55	18	22.20	22.40	-15	7,409	-0.20%
2022/05/27	0	0.00	3	22.30	22.30	-3	8,590	-0.03%
2022/05/23	3	22.75	0	0.00	22.50	3	10,787	0.03%
2022/05/19	1	21.30	1	21.70	21.60	0	11,090	0.00%
2022/05/17	1	22.00	2	21.98	21.75	-1	11,122	-0.01%
2022/05/12	2	22.45	0	0.00	21.50	2	10,993	0.02%
2022/05/11	0	0.00	1	23.50	23.40	-1	10,923	-0.01%
2022/05/06	1	24.20	3	24.05	24.05	-2	10,838	-0.02%
2022/05/05	3	24.13	0	0.00	24.30	3	10,817	0.03%
2022/05/04	7	24.54	6	24.13	24.10	1	10,737	0.01%
2022/05/03	1	23.20	0	0.00	23.25	1	10,506	0.01%
2022/04/29	2	23.65	1	23.55	23.40	1	10,482	0.01%
2022/04/28	0	23.80	0	0.00	23.30	0	10,290	0.00%
2022/04/27	0	0.00	10	23.75	23.75	-10	10,231	-0.10%
2022/04/26	1	25.20	0	0.00	24.05	1	10,125	0.01%
2022/04/25	6	25.23	2	25.30	24.40	4	10,002	0.04%
2022/04/22	7	26.08	18	26.55	26.80	-11	9,730	-0.11%
2022/04/21	26	24.72	1	24.40	24.40	25	9,100	0.27%
2022/04/20	4	25.08	9	25.01	24.25	-5	9,032	-0.06%
2022/04/18	1	23.40	4	23.55	23.55	-3	8,769	-0.03%
2022/04/15	2	24.58	2	24.53	24.25	0	8,735	0.00%
2022/04/14	1	24.50	1	25.00	24.15	0	8,667	0.00%
2022/04/13	0	23.60	0	0.00	23.85	0	8,537	0.00%
2022/04/12	1	23.40	0	0.00	23.05	1	8,504	0.01%
2022/04/11	1.1	23.50	0	0.00	23.55	1.1	8,479	0.01%
2022/04/08	0	0.00	3	24.22	24.00	-3	8,456	-0.04%
2022/04/07	1.1	23.85	0	0.00	23.45	1.1	8,367	0.01%
2022/04/06	7.1	24.55	5	24.44	24.10	2.1	8,278	0.02%
2022/04/01	3.1	24.83	44	24.46	24.25	-40.9	8,075	-0.51%
2022/03/31	4	23.48	1	23.40	23.20	3	7,890	0.04%
2022/03/29	8	23.64	0	0.00	23.65	8	7,874	0.10%
2022/03/28	1	23.55	1	23.70	23.70	0	7,813	0.00%
2022/03/25	1	22.50	0	0.00	22.65	1	7,762	0.01%
2022/03/24	2	23.05	3	23.20	23.20	-1	7,730	-0.01%
2022/03/23	2	23.50	0	0.00	23.55	2	7,717	0.03%
2022/03/22	3	23.77	0	0.00	23.60	3	7,692	0.04%
2022/03/21	1	24.00	0	0.00	24.00	1	7,681	0.01%
2022/03/18	0	0.00	1	23.55	23.75	-1	7,652	-0.01%
2022/03/17	2	24.50	0	0.00	24.20	2	7,608	0.03%
2022/03/16	4	23.79	2	24.93	23.70	2	7,527	0.03%
2022/03/15	7	24.34	1	24.05	24.40	6	7,438	0.08%
2022/03/14	7	25.74	5	25.03	25.05	2	7,398	0.03%
2022/03/10	51	26.01	46	26.17	25.30	5	7,132	0.07%
2022/03/09	5	23.95	36	24.95	24.95	-31	6,272	-0.49%
2022/03/08	15	23.43	10	23.56	22.70	5	6,197	0.08%
2022/03/07	4.1	24.95	4	25.03	24.55	0.1	5,986	0.00%
2022/03/04	38	25.71	25	25.54	24.65	13	5,710	0.23%
2022/03/03	73	25.48	39	25.64	25.35	34	5,208	0.65%
2022/03/02	6	23.08	6	23.18	24.20	0	4,154	0.00%
2022/03/01	4	22.10	1	22.35	22.00	3	3,983	0.08%
2022/02/25	52	24.53	46	23.86	23.10	6	3,795	0.16%
2022/02/24	29	24.15	33.4	24.53	24.00	-4.4	3,067	-0.14%
2022/02/23	5	21.85	6	22.65	22.65	-1	1,939	-0.05%
2022/02/22	7	21.82	4	21.04	20.60	3	1,827	0.16%
2022/02/21	1	21.60	2	21.88	21.90	-1	1,512	-0.07%
2022/02/17	0.2	18.30	0	0.00	18.15	0.2	1,479	0.01%
2022/02/10	1	18.65	0	0.00	18.55	1	1,866	0.05%
2022/02/09	0	0.00	1	18.40	18.45	-1	1,938	-0.05%
2022/02/08	1	18.10	0	0.00	18.55	1	1,976	0.05%
2022/01/19	0.1	18.40	0	0.00	18.05	0.1	2,486	0.00%
2022/01/17	0	0.00	1	18.00	18.15	-1	2,689	-0.04%
2022/01/12	0	18.60	0	0.00	18.35	0	2,884	0.00%
2022/01/11	3	18.72	0	0.00	18.75	3	2,922	0.10%
2022/01/10	5	19.10	5	19.05	18.95	0	3,012	0.00%
2022/01/04	3	19.60	0	0.00	19.65	3	3,424	0.09%
2021/12/22	0.1	20.45	0	0.00	20.25	0.1	4,271	0.00%
2021/12/20	1	20.25	0	0.00	20.25	1	4,330	0.02%
2021/12/17	0	0.00	1	20.50	20.40	-1	4,383	-0.02%
2021/12/16	2	20.25	1	20.50	20.25	1	4,390	0.02%
2021/12/15	0	0.00	1	20.50	20.50	-1	4,426	-0.02%
2021/12/14	1	20.05	0	0.00	19.95	1	4,463	0.02%
2021/12/13	0	0.00	1	20.65	20.65	-1	4,452	-0.02%
2021/12/10	3	20.65	3	20.80	20.55	0	4,478	0.00%
2021/12/02	1	20.45	0	0.00	20.30	1	4,912	0.02%
2021/11/30	0	0.00	5	20.05	20.25	-5	5,074	-0.10%
2021/11/26	1	19.70	0	0.00	19.65	1	5,221	0.02%
2021/11/24	5	20.30	7	20.00	20.40	-2	5,451	-0.04%
2021/11/23	0	20.25	0	0.00	19.85	0	5,553	0.00%
2021/11/22	1	19.85	0	0.00	20.10	1	5,710	0.02%
2021/11/19	1.1	20.12	1	20.30	19.70	0.1	5,947	0.00%
2021/11/18	0	0.00	1	20.50	20.30	-1	6,770	-0.01%
2021/11/17	1	20.50	1	20.65	20.15	0	6,922	0.00%
2021/11/16	1	20.85	2	20.85	20.55	-1	7,259	-0.01%
2021/11/15	13	20.61	0	0.00	20.55	13	7,614	0.17%
2021/11/12	0	21.90	1	21.70	21.80	-1	7,665	-0.01%
2021/11/11	0	0.00	2	22.30	21.80	-2	7,687	-0.03%
2021/11/08	5	21.91	9	22.42	22.40	-4	7,630	-0.05%
2021/11/05	13	21.27	12	21.41	21.50	1	7,622	0.01%
2021/11/03	0	0.00	10	23.25	22.15	-10	7,772	-0.13%
2021/11/02	2	22.08	2	22.25	22.00	0	7,833	0.00%
2021/11/01	5	21.73	0	0.00	21.65	5	7,800	0.06%
2021/10/28	1	21.80	4	21.50	21.25	-3	7,890	-0.04%
2021/10/27	3	21.37	2	21.45	21.50	1	8,099	0.01%
2021/10/26	13	21.26	4	21.58	21.45	9	8,291	0.11%
2021/10/25	0	0.00	2	20.75	21.40	-2	8,748	-0.02%
2021/10/22	20	21.63	2	20.48	20.45	18	9,000	0.20%
2021/10/21	8.1	22.09	26	22.06	22.10	-17.9	9,143	-0.20%
2021/10/20	1	21.65	1	21.80	21.45	0	9,632	0.00%
2021/10/18	77	21.04	2	21.35	21.65	75	10,050	0.75%
2021/10/15	13	21.27	1	21.45	21.85	12	10,222	0.12%
2021/10/14	3	21.58	54	21.64	22.10	-51	10,267	-0.50%
2021/10/13	20	21.44	25.1	22.28	21.20	-5.1	10,598	-0.05%
2021/10/12	23	21.68	57	21.44	21.50	-34	11,212	-0.30%
2021/10/08	1	22.70	0	0.00	22.70	1	11,310	0.01%
2021/10/07	2	23.38	8	23.76	23.10	-6	11,328	-0.05%
2021/10/06	56	22.59	5	22.95	22.35	51	11,220	0.45%
2021/10/05	45	23.20	105	22.64	23.35	-60	11,208	-0.54%	大賣/
2021/10/04	25	22.80	20	23.55	22.15	5	11,115	0.04%
2021/10/01	3.1	24.10	2	24.20	23.85	1.1	11,089	0.01%
2021/09/30	0	0.00	6	25.27	25.85	-6	11,087	-0.05%
2021/09/29	6	25.33	1	25.50	24.85	5	11,107	0.05%
2021/09/27	0	0.00	1	26.75	26.00	-1	11,260	-0.01%
2021/09/24	2	26.80	0	0.00	26.65	2	11,466	0.02%
2021/09/23	0	0.00	6	26.80	26.60	-6	12,106	-0.05%
2021/09/22	1	26.50	0	0.00	26.55	1	12,926	0.01%
2021/09/16	5	27.50	4	27.65	27.40	1	13,240	0.01%
2021/09/14	1	28.35	1	28.50	27.95	0	13,918	0.00%
2021/09/13	5	28.80	2.1	28.98	28.60	2.9	14,370	0.02%
2021/09/09	14	27.88	1	27.90	28.35	13	14,479	0.09%
2021/09/08	3	28.00	8	28.18	28.00	-5	14,824	-0.03%
2021/09/07	3	29.23	13	28.90	28.55	-10	15,480	-0.06%
2021/09/06	1	28.20	8	28.12	28.00	-7	15,448	-0.05%
2021/09/03	0	0.00	3	29.65	29.65	-3	15,419	-0.02%
2021/09/02	2	31.10	3	31.33	30.70	-1	15,359	-0.01%
2021/09/01	3	31.68	2	30.85	31.20	1	15,292	0.01%
2021/08/31	5	32.50	4	31.70	32.30	1	15,256	0.01%
2021/08/30	2	33.35	4	32.65	32.05	-2	15,171	-0.01%
2021/08/27	6	31.93	3	32.23	31.75	3	15,141	0.02%
2021/08/26	5	33.11	4	33.29	33.20	1	15,115	0.01%
2021/08/25	26	33.16	30	33.46	33.15	-4	15,099	-0.03%
2021/08/24	32	34.64	25	34.84	33.70	7	14,935	0.05%
2021/08/23	21	32.49	1	32.45	33.55	20	14,149	0.14%
2021/08/20	73	29.66	14	29.41	30.50	59	14,090	0.42%
2021/08/19	19	28.24	18	28.45	27.75	1	13,895	0.01%
2021/08/18	9	26.48	11	26.72	27.65	-2	13,610	-0.01%
2021/08/17	1	26.70	2	26.70	25.15	-1	13,622	-0.01%
2021/08/16	0	0.00	2	27.73	26.45	-2	13,792	-0.01%
2021/08/13	1	27.55	1	28.30	27.55	0	13,919	0.00%
2021/08/12	0	0.00	1	28.00	28.30	-1	14,050	-0.01%
2021/08/11	0	0.00	50	28.62	27.70	-50	14,065	-0.36%
2021/08/10	1	30.35	3	30.93	29.00	-2	14,027	-0.01%
2021/08/09	5.1	30.36	2	31.30	30.10	3.1	13,992	0.02%
2021/08/06	57	30.76	8	30.69	30.05	49	13,896	0.35%
2021/08/04	2	30.00	3	30.28	29.85	-1	13,720	-0.01%
2021/08/03	2	30.85	0	0.00	30.35	2	13,778	0.01%
2021/08/02	5	31.29	11	30.69	30.80	-6	13,762	-0.04%
2021/07/30	6	29.92	6	31.35	30.05	0	13,574	0.00%
2021/07/29	8	32.82	3	32.47	32.20	5	13,418	0.04%
2021/07/28	8	32.56	10	31.69	32.00	-2	12,971	-0.02%
2021/07/27	2	32.13	1	31.55	31.25	1	12,791	0.01%
2021/07/26	12	33.33	5	33.29	33.30	7	12,925	0.05%
2021/07/23	0	0.00	4	30.59	31.45	-4	12,513	-0.03%
2021/07/22	4	28.54	1	28.30	28.60	3	12,471	0.02%
2021/07/21	0	0.00	11	32.82	30.55	-11	12,569	-0.09%
2021/07/20	4	32.38	11	31.63	31.90	-7	12,433	-0.06%
2021/07/19	35	36.07	3	36.88	34.55	32	12,481	0.26%
2021/07/16	15	35.04	15	35.30	35.35	0	12,354	0.00%
2021/07/15	1	33.00	8	33.00	33.00	-7	11,876	-0.06%
2021/07/14	4	30.15	3	30.32	30.00	1	12,108	0.01%
2021/07/13	6	33.38	11.1	34.55	32.60	-5.1	12,168	-0.04%
2021/07/12	2	36.50	2	35.93	36.20	0	12,242	0.00%
2021/07/09	18	38.87	1	37.40	37.20	17	12,208	0.14%
2021/07/08	1	39.00	53	36.00	39.00	-52	12,265	-0.42%
2021/07/07	8	39.15	5	37.48	36.10	3	12,525	0.02%
2021/07/06	1	39.60	3	39.23	38.25	-2	12,506	-0.02%
2021/07/05	1	38.10	188	37.99	38.85	-187	12,467	-1.50%	大賣/鉅額交易
2021/07/02	2	42.38	1	42.50	40.85	1	12,448	0.01%
2021/07/01	18	42.98	6	40.59	43.50	12	12,366	0.10%
2021/06/30	24.1	41.04	22.2	41.67	42.40	1.8	12,153	0.02%
2021/06/29	52	38.26	17.2	37.95	38.55	34.8	11,489	0.30%
2021/06/28	7.1	35.05	3.2	35.05	35.05	4	10,734	0.04%
2021/06/25	0	0.00	2	31.90	31.90	-2	10,470	-0.02%
2021/06/24	3	28.10	7	28.36	29.00	-4	10,417	-0.04%
2021/06/23	18	27.49	17	27.28	26.40	1	10,189	0.01%
2021/06/22	36	29.28	4.2	28.96	29.30	31.9	9,789	0.33%
2021/06/21	11	26.65	0	0.00	26.65	11	9,355	0.12%
2021/06/17	14	20.33	18	20.78	22.05	-4	9,624	-0.04%
2021/06/16	16	19.99	17	20.28	20.05	-1	9,541	-0.01%
2021/06/15	22	18.67	24	18.45	19.45	-2	8,924	-0.02%
2021/06/11	0	0.00	1	18.00	17.70	-1	8,886	-0.01%
2021/06/10	1	17.00	0	0.00	17.05	1	8,850	0.01%
2021/06/08	0	0.00	12	17.96	17.50	-12	8,857	-0.14%
2021/06/04	2	17.63	0	0.00	17.55	2	8,771	0.02%
2021/06/02	1	18.00	7	18.41	17.65	-6	8,577	-0.07%
2021/06/01	26	18.27	18	18.07	18.05	8	8,421	0.09%
2021/05/31	2	17.58	1	18.20	17.40	1	8,325	0.01%
2021/05/28	2	18.03	3	18.08	18.05	-1	8,254	-0.01%
2021/05/27	3	18.35	2	18.25	18.00	1	8,153	0.01%
2021/05/26	1	18.00	20	18.20	17.65	-19	7,984	-0.24%
2021/05/25	12	18.28	15	18.33	17.80	-3	7,866	-0.04%
2021/05/24	2	17.80	3	18.52	18.05	-1	7,701	-0.01%
2021/05/21	9	16.79	2	17.20	17.00	7	7,503	0.09%
2021/05/20	0	0.00	1	14.70	15.85	-1	7,359	-0.01%
2021/05/18	1	13.85	0	0.00	13.85	1	7,272	0.01%
2021/05/14	0	0.00	6	14.50	14.00	-6	7,222	-0.08%
2021/05/13	1	14.80	2	14.75	14.75	-1	7,160	-0.01%
2021/05/12	0	0.00	1	16.35	16.35	-1	7,136	-0.01%
2021/05/11	3	18.25	25	19.21	18.15	-22	7,121	-0.31%
2021/05/10	6	19.28	10	19.30	18.75	-4	7,010	-0.06%
2021/05/06	4	18.70	0	0.00	18.00	4	6,865	0.06%
2021/05/05	4	18.83	0	0.00	18.35	4	6,797	0.06%
2021/05/04	8	19.73	1	18.40	18.10	7	6,724	0.10%
2021/05/03	17	20.99	8	21.83	20.10	9	6,612	0.14%
2021/04/29	13	19.53	30	20.58	20.90	-17	6,287	-0.27%
2021/04/28	25	20.34	4	21.40	20.50	21	6,268	0.33%
2021/04/27	6	20.55	3	21.22	20.80	3	6,076	0.05%
2021/04/26	3	19.03	22	18.82	19.80	-19	5,744	-0.33%
2021/04/23	25	18.77	1	18.55	18.00	24	5,636	0.43%
2021/04/22	2	20.48	4	20.14	19.10	-2	5,455	-0.04%
2021/04/21	2	18.85	0	0.00	19.10	2	5,187	0.04%
2021/04/20	1	17.10	1	16.35	17.40	0	4,994	0.00%
2021/04/19	100	15.24	0	0.00	15.85	100	4,626	2.16%
2021/04/14	2	14.18	2	14.53	13.75	0	4,484	0.00%
2021/04/13	15	14.44	24	14.70	14.00	-9	4,432	-0.20%
2021/04/12	1	14.10	0	0.00	14.10	1	4,304	0.02%
2021/04/09	5	14.13	0	0.00	13.70	5	4,398	0.11%
2021/04/08	52	14.35	41	14.35	14.25	11	4,535	0.24%
2021/04/07	0	0.00	0.2	13.73	13.80	-0.2	4,541	0.00%
2021/04/06	1	13.70	20	13.50	13.40	-19	4,692	-0.40%
2021/03/31	0	0.00	1	14.10	13.45	-1	4,761	-0.02%
2021/03/30	2	13.30	0	0.00	13.30	2	4,712	0.04%
2021/03/26	1	13.90	2	13.78	13.60	-1	4,788	-0.02%
2021/03/25	0	0.00	2	13.20	13.15	-2	4,825	-0.04%
2021/03/24	2	13.60	0	0.00	13.70	2	4,820	0.04%
2021/03/23	0.2	13.20	4	13.48	13.20	-3.8	4,762	-0.08%
2021/03/22	5	14.85	6	14.71	14.55	-1	4,594	-0.02%
2021/03/19	6	13.78	5	14.10	14.10	1	4,268	0.02%
2021/03/18	84	12.85	3	12.82	12.85	81	3,954	2.05%
2021/03/17	2	11.80	1	13.30	12.15	1	3,797	0.03%
2021/03/16	1	12.25	1	12.25	12.25	0	3,572	0.00%
2021/03/15	0	0.00	6	11.15	11.15	-6	3,478	-0.17%
2021/03/05	1	9.99	0	0.00	9.93	1	3,356	0.03%
2021/03/02	4	9.90	0	0.00	9.90	4	3,312	0.12%
2021/02/26	0	0.00	1	10.35	10.15	-1	3,297	-0.03%
2021/02/23	0	0.00	3	10.52	10.40	-3	3,250	-0.09%
2021/02/22	0	0.00	4	10.53	10.40	-4	3,208	-0.12%
2021/02/18	0	0.00	20	9.66	10.15	-20	3,041	-0.66%
2021/02/17	10	8.97	10	9.07	9.23	0	2,994	0.00%
2021/02/05	10	8.99	4	9.09	8.90	6	2,970	0.20%
2021/02/03	2	9.18	0	0.00	9.18	2	2,929	0.07%
2021/02/01	8	9.08	8	9.21	8.93	0	2,858	0.00%
2021/01/29	3	9.51	0	0.00	9.24	3	2,833	0.11%
2021/01/28	2	9.59	1	9.52	9.67	1	2,804	0.04%
2021/01/26	10	9.96	0	0.00	9.89	10	2,752	0.36%
2021/01/22	1	9.70	1	9.53	9.90	0	2,634	0.00%
2021/01/21	3	9.42	1	9.43	9.50	2	2,563	0.08%
2021/01/20	2	9.49	0	0.00	9.18	2	2,429	0.08%
2021/01/18	1	9.99	1	10.40	10.50	0	2,379	0.00%
2021/01/14	0	0.00	1	11.60	11.80	-1	2,297	-0.04%
2021/01/13	10	11.40	3	11.22	11.30	7	2,235	0.31%
2021/01/12	1	11.80	0	0.00	11.80	1	2,180	0.05%
2021/01/11	0	0.00	6	12.99	13.10	-6	2,125	-0.28%
2021/01/08	0	0.00	30	12.75	12.75	-30	2,040	-1.47%
2021/01/07	6	14.45	0.1	14.15	14.15	5.9	1,990	0.30%
2021/01/06	1	15.50	0	0.00	15.70	1	1,924	0.05%
2021/01/05	18	14.30	11	14.03	14.30	7	1,827	0.38%
2021/01/04	30	12.00	1	13.00	13.00	29	1,574	1.84%
2020/12/30	1	10.90	0	0.00	10.80	1	1,201	0.08%
2020/12/29	15	11.38	0	0.00	11.40	15	1,069	1.40%
2020/12/28	10	10.35	0	0.00	10.40	10	865	1.16%
2020/12/24	10	9.38	0	0.00	9.17	10	710	1.41%
2020/12/22	5	10.15	5	9.51	9.07	0	624	0.00%
2020/12/21	5.1	9.13	0	0.00	9.39	5.1	484	1.05%
2020/04/13	1	5.81	0	0.00	5.80	1	221	0.45%
2019/06/11	0	0.00	1	7.82	7.73	-1	219	-0.46%
2019/06/10	1	8.05	0	0.00	7.83	1	216	0.46%
2019/06/06	1	7.72	1	7.71	7.71	0	203	0.00%
2019/01/03	1	6.68	0	0.00	6.68	1	152	0.65%
2018/10/16	0	0.00	1	6.66	6.59	-1	132	-0.75%
2018/10/15	1	6.48	0	0.00	6.58	1	133	0.75%
2018/07/09	0	0.00	1	8.61	8.62	-1	585	-0.17%
2018/07/04	1	8.90	1	9.05	9.07	0	532	0.00%
2018/07/02	1	8.56	0	0.00	8.60	1	509	0.20%
2018/06/27	0	0.00	3	8.15	8.19	-3	465	-0.64%
2018/05/18	0	0.00	5	7.50	7.57	-5	782	-0.64%
2018/05/16	5	7.52	0	0.00	7.51	5	765	0.65%