晶華 (2707)-玉山-新竹券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.0
漲跌
▼3.0
漲幅
-1.23%
成交量
533張
產業
上市觀光類股▼1.92%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	240.25	243.00	-2	423	-0.47%
2024/05/09	2	238.75	0	0.00	237.00	2	411	0.49%
2024/05/07	2	249.50	0	0.00	245.00	2	401	0.50%
2024/05/02	0	0.00	0.3	235.83	237.50	-0.3	354	-0.08%
2024/04/30	0.2	233.25	0	0.00	235.50	0.2	348	0.06%
2024/04/29	0.2	236.24	10	240.50	236.50	-9.8	337	-2.90%
2024/04/24	0	0.00	1	219.00	220.50	-1	295	-0.34%
2024/04/23	1	217.50	0	0.00	218.50	1	306	0.33%
2024/04/22	1	216.00	7	216.00	215.00	-6	326	-1.84%
2024/04/16	0	0.00	2	215.50	216.00	-2	346	-0.58%
2024/04/11	2	223.00	0	0.00	222.50	2	356	0.56%
2024/03/28	0	0.00	5	227.20	226.50	-5	377	-1.33%
2024/03/26	0	0.00	1	226.50	224.00	-1	377	-0.27%
2024/03/19	0	0.00	0.1	225.50	227.50	-0.1	383	-0.03%
2024/03/14	1	224.50	0.3	223.10	224.50	0.8	363	0.21%
2024/03/13	2	217.50	1	219.00	219.00	1	347	0.29%
2024/03/12	11	218.86	1.3	213.86	219.00	9.7	342	2.84%
2024/03/05	0	207.00	0	0.00	206.50	0	331	0.00%
2024/03/04	0	207.50	0	0.00	206.00	0	335	0.00%
2024/03/01	0	208.00	0	0.00	208.00	0	351	0.00%
2024/02/27	1	205.00	0	0.00	205.00	1	386	0.26%
2024/02/26	0	206.50	0	0.00	207.00	0	399	0.00%
2024/02/22	1	206.50	0	0.00	206.00	1	417	0.24%
2024/02/21	0	209.50	0	0.00	208.00	0	445	0.00%
2024/02/20	0	211.00	0	0.00	209.50	0	513	0.00%
2024/02/16	0	0.00	2	209.50	209.50	-2	564	-0.35%
2024/02/15	2	205.50	0	0.00	207.50	2	565	0.35%
2024/02/02	1	215.00	0	215.00	215.00	1	561	0.17%
2024/02/01	0	0.00	1	214.00	214.50	-1	560	-0.18%
2024/01/31	1	213.00	1	214.00	213.00	0	564	0.00%
2024/01/29	1	213.00	1	214.50	213.50	0	591	0.00%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/19	1	208.50	0	0.00	208.00	1	624	0.16%
2024/01/18	0	207.17	0	0.00	208.50	0	628	0.00%
2024/01/17	1.1	205.13	0	0.00	205.00	1.1	628	0.18%
2024/01/16	1	212.00	0.2	212.50	209.00	0.8	617	0.13%
2024/01/15	1	219.00	0	0.00	218.50	1	604	0.17%
2024/01/12	0	0.00	1	224.00	223.00	-1	604	-0.17%
2024/01/10	1	221.00	0.1	221.00	220.50	0.9	627	0.14%
2024/01/08	0.1	224.00	1	223.00	224.50	-0.9	627	-0.14%
2024/01/04	1	219.00	0	0.00	217.00	1	631	0.16%
2024/01/03	0.1	223.00	0	0.00	220.50	0.1	640	0.02%
2023/12/29	0	0.00	0.1	222.50	221.50	-0.1	635	-0.01%
2023/12/27	0	0.00	0.8	220.73	221.50	-0.8	624	-0.13%
2023/12/22	0	217.29	0	0.00	216.50	0	619	0.01%
2023/12/21	0	217.26	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.00%
2023/12/19	0.1	216.48	0	0.00	214.50	0.1	617	0.01%
2023/12/18	0	218.18	0	0.00	217.00	0	618	0.01%
2023/12/15	1	218.01	0	0.00	217.50	1	619	0.16%
2023/12/13	1	222.00	0	0.00	220.00	1	616	0.16%
2023/12/12	0.2	221.00	0	0.00	219.00	0.2	614	0.03%
2023/12/08	0.1	221.23	0	0.00	219.50	0.1	619	0.01%
2023/12/07	0	222.50	0.2	222.50	222.50	-0.1	620	-0.02%
2023/12/06	0	222.62	0	0.00	221.50	0	620	0.00%
2023/12/05	0	222.06	0	0.00	221.00	0	623	0.00%
2023/12/04	0	222.00	2	222.00	222.00	-2	626	-0.32%
2023/12/01	0	220.68	0	0.00	219.00	0	626	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.01%
2023/11/29	0.1	219.01	0	219.50	219.00	0	628	0.00%
2023/11/28	0.1	218.49	0	0.00	216.50	0.1	626	0.01%
2023/11/27	1.1	217.49	0	0.00	216.50	1.1	611	0.18%
2023/11/24	1	221.00	0	0.00	221.00	1	596	0.17%
2023/11/21	0	232.00	0	0.00	231.00	0	581	0.00%
2023/11/20	0	0.00	0.4	233.50	230.00	-0.4	578	-0.06%
2023/11/16	0.1	232.00	4	226.25	231.50	-4	498	-0.79%
2023/11/15	0.1	217.00	0	0.00	220.00	0.1	464	0.01%
2023/11/14	0.1	216.00	0	0.00	215.00	0.1	462	0.01%
2023/11/06	0	0.00	0.2	215.75	215.00	-0.2	516	-0.04%
2023/11/03	0.2	210.98	0	0.00	209.50	0.2	510	0.04%
2023/11/02	0	210.50	0	0.00	209.50	0	508	0.00%
2023/11/01	0	208.00	1	208.00	210.00	-1	503	-0.20%
2023/10/26	0	199.50	0	0.00	198.50	0	500	0.00%
2023/10/24	0	195.50	0	0.00	196.00	0	510	0.00%
2023/10/23	0.1	196.00	0	0.00	194.50	0.1	520	0.02%
2023/10/19	1.1	195.19	0	0.00	193.00	1.1	519	0.20%
2023/10/13	1.1	206.90	0	0.00	203.00	1.1	528	0.20%
2023/10/12	0	208.00	0	0.00	206.50	0	534	0.00%
2023/10/11	0	209.50	0	0.00	203.50	0	550	0.00%
2023/10/06	0.3	213.67	0	0.00	213.00	0.3	555	0.05%
2023/09/28	0	215.50	0	0.00	214.00	0	620	0.00%
2023/09/27	0.1	212.00	0	0.00	211.00	0.1	632	0.01%
2023/09/26	1	211.50	0	0.00	211.50	1	662	0.15%
2023/09/19	0	214.50	0	0.00	214.00	0	795	0.00%
2023/09/12	1	218.00	0	0.00	216.00	1	1,059	0.09%
2023/09/05	0.1	223.50	0	0.00	222.50	0.1	1,201	0.00%
2023/09/04	1	223.00	0	0.00	223.50	1	1,269	0.08%
2023/09/01	0	0.00	1	228.00	226.50	-1	1,341	-0.07%
2023/08/30	0	227.00	0	0.00	227.50	0	1,453	0.00%
2023/08/28	1	225.16	1	229.00	223.50	0	1,486	0.00%
2023/08/21	0	224.00	0	0.00	226.50	0	1,499	0.00%
2023/08/18	2	226.00	0	0.00	225.00	2	1,526	0.13%
2023/08/16	0.2	227.94	0	0.00	228.00	0.2	1,550	0.01%
2023/08/15	0	232.00	0	0.00	233.50	0	1,579	0.00%
2023/08/14	0.1	236.72	0	0.00	233.00	0.1	1,569	0.00%
2023/08/10	1	237.04	1.1	239.95	241.00	-0.1	1,575	0.00%
2023/08/09	0	244.00	0	0.00	240.50	0	1,574	0.00%
2023/08/07	0	246.00	0	0.00	244.50	0	1,581	0.00%
2023/08/04	0	247.00	0	0.00	247.50	0	1,586	0.00%
2023/08/02	1	248.00	0	0.00	245.50	1	1,610	0.06%
2023/08/01	0	0.00	1	252.00	250.50	-1	1,613	-0.06%
2023/07/31	2.1	248.53	0	0.00	248.00	2.1	1,631	0.13%
2023/07/28	0	0.00	1	253.00	252.00	-1	1,647	-0.06%
2023/07/27	1	250.00	1	253.00	252.00	0	1,641	0.00%
2023/07/26	1	248.00	1	251.00	248.50	0	1,645	0.00%
2023/07/25	1	248.01	1.1	247.10	249.00	0	1,648	0.00%
2023/07/24	0.1	253.00	0.5	253.00	252.00	-0.4	1,660	-0.03%
2023/07/19	0.5	256.00	1	255.50	251.50	-0.5	1,697	-0.03%
2023/07/17	0	252.00	0	0.00	257.00	0	1,751	0.00%
2023/07/14	0	253.50	0	0.00	254.00	0	1,810	0.00%
2023/07/13	0.1	255.09	0	0.00	254.50	0.1	1,822	0.01%
2023/07/12	0.2	257.50	0	0.00	257.50	0.2	1,833	0.01%
2023/07/04	0	256.00	0	0.00	255.50	0	1,866	0.00%
2023/07/03	1	260.99	0	0.00	261.00	1	1,848	0.05%
2023/06/30	0	0.00	1	259.00	259.50	-1	1,845	-0.05%
2023/06/29	0	265.00	0	0.00	264.00	0	1,840	0.00%
2023/06/26	2.1	274.09	1	272.00	272.50	1.1	1,806	0.06%
2023/06/21	3	288.17	1	285.00	285.00	2	1,773	0.11%
2023/06/20	3.2	298.27	3	301.67	295.00	0.2	1,716	0.01%
2023/06/19	0	0.00	0	310.50	306.00	0	1,684	0.00%
2023/06/16	0	306.00	1	302.13	303.50	-1	1,676	-0.06%
2023/06/14	0	0.00	12	301.75	298.50	-12	1,679	-0.71%
2023/06/13	1	299.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	1	299.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	1	307.00	0	0.00	308.00	1	1,707	0.06%
2023/06/08	0	0.00	1	324.00	324.00	-1	1,689	-0.06%
2023/06/07	4	319.75	3.1	319.51	324.00	1	1,661	0.06%
2023/06/06	1	314.00	2	312.50	305.00	-1	1,599	-0.06%
2023/06/05	3	293.83	2.3	301.91	302.00	0.7	1,560	0.04%
2023/06/02	0	0.00	4	293.50	292.00	-4	1,554	-0.26%
2023/05/26	1	287.50	1	287.50	285.50	0	1,792	0.00%
2023/05/24	1	294.00	0	0.00	294.00	1	2,136	0.05%
2023/05/19	1.1	291.55	1	295.50	282.50	0.1	2,271	0.00%
2023/05/17	0	275.00	0	0.00	277.00	0	2,362	0.00%
2023/05/11	2	282.00	3	285.00	283.00	-1	2,394	-0.04%
2023/05/10	3	281.00	3	282.67	281.50	0	2,401	0.00%
2023/05/09	2	279.50	0	0.00	280.00	2	2,407	0.08%
2023/05/05	14.1	294.14	1	294.04	292.50	13	2,411	0.54%
2023/05/04	0	280.75	1	288.50	289.50	-1	2,398	-0.04%
2023/05/03	0	277.77	0	0.00	276.50	0	2,400	0.00%
2023/05/02	0.1	279.00	0	0.00	279.00	0.1	2,410	0.00%
2023/04/28	0	276.08	0	0.00	275.50	0	2,419	0.00%
2023/04/27	0	0.00	1	265.50	268.00	-1	2,425	-0.04%
2023/04/26	4	271.50	0	273.00	273.00	4	2,419	0.17%
2023/04/25	0	286.33	0	281.50	280.50	0	2,432	0.00%
2023/04/21	0	287.36	0	0.00	286.00	0	2,449	0.00%
2023/04/20	1	297.98	1	296.00	293.00	0	2,438	0.00%
2023/04/19	1	304.00	3	305.33	307.00	-2	2,401	-0.08%
2023/04/18	2	297.00	1	302.00	294.00	1	2,342	0.04%
2023/04/17	0	295.50	0.3	292.50	291.50	-0.2	2,333	-0.01%
2023/04/14	1.3	295.74	3	295.50	295.00	-1.7	2,332	-0.07%
2023/04/11	4	276.88	0	0.00	276.50	4	2,383	0.17%
2023/03/29	1	278.50	2	278.75	279.00	-1	2,487	-0.04%
2023/03/28	1	272.50	1	277.00	272.00	0	2,479	0.00%
2023/03/27	1	274.00	0	0.00	272.00	1	2,474	0.04%
2023/03/22	0	0.00	2	277.50	277.50	-2	2,477	-0.08%
2023/03/21	2	275.00	0	0.00	274.50	2	2,479	0.08%
2023/03/20	1	281.50	1	281.00	281.00	0	2,459	0.00%
2023/03/16	2	263.00	2	269.00	261.00	0	2,421	0.00%
2023/03/14	0	0.00	0.1	277.00	270.00	-0.1	2,408	0.00%
2023/03/13	0.2	272.73	0	0.00	269.50	0.2	2,402	0.01%
2023/03/10	9	288.00	1	285.00	281.00	8	2,413	0.33%
2023/03/08	0	0.00	0	293.00	292.50	0	2,561	0.00%
2023/03/03	0	313.50	4	309.00	309.00	-4	2,563	-0.16%
2023/03/02	0	0.00	6	318.00	318.50	-6	2,516	-0.24%
2023/03/01	1	302.00	1	310.00	314.00	0	2,411	0.00%
2023/02/24	0.1	303.50	1	312.00	312.50	-0.9	2,375	-0.04%
2023/02/23	5	303.30	3	307.77	309.00	2	2,316	0.09%
2023/02/22	1	282.00	16	280.22	294.50	-15	2,074	-0.72%
2023/02/21	5	268.00	0	0.00	268.00	5	1,971	0.25%
2023/02/20	5	274.00	2	276.00	274.00	3	1,948	0.15%
2023/02/17	2	275.75	3.1	277.26	283.00	-1.1	1,880	-0.06%
2023/02/16	3.1	271.47	3	276.33	269.50	0.1	1,771	0.01%
2023/02/15	2	267.00	4.3	264.34	263.50	-2.3	1,682	-0.14%
2023/02/14	0	0.00	2	260.00	258.50	-2	1,635	-0.12%
2023/02/07	0.2	264.00	1	265.50	265.50	-0.9	1,571	-0.05%
2023/02/06	0	0.00	0.1	257.00	262.50	-0.1	1,559	-0.01%
2023/02/03	1	253.50	1	255.50	253.50	0	1,528	0.00%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/01/17	0	0.00	0.2	254.00	255.00	-0.2	1,470	-0.01%
2023/01/13	2	255.25	0.1	253.50	250.50	1.9	1,440	0.13%
2023/01/10	0	241.00	0	0.00	240.00	0	1,393	0.00%
2023/01/04	0	0.00	1	240.00	241.00	-1	1,421	-0.07%
2023/01/03	0.1	245.00	1	248.00	243.50	-0.9	1,411	-0.06%
2022/12/30	0	255.50	0	0.00	257.50	0	1,432	0.00%
2022/12/29	2	260.00	0	0.00	255.00	2	1,422	0.14%
2022/12/28	3	270.83	3	262.20	272.50	0	1,351	0.00%
2022/12/27	4	265.38	4	272.38	256.50	0	1,289	0.00%
2022/12/26	0	0.00	0.1	263.00	259.00	-0.1	1,269	-0.01%
2022/12/21	1.1	253.00	2	252.00	253.00	-0.9	1,379	-0.06%
2022/12/20	2	259.25	3.1	250.92	250.50	-1.1	1,407	-0.08%
2022/12/19	0	259.00	0	0.00	258.00	0	1,409	0.00%
2022/12/16	0	0.00	4	253.50	252.50	-4	1,445	-0.28%
2022/12/15	3	258.33	0	0.00	256.50	3	1,522	0.20%
2022/12/14	0	0.00	0.1	258.00	252.50	-0.1	1,526	-0.01%
2022/12/13	1	256.00	0	0.00	250.50	1	1,558	0.06%
2022/12/09	1	256.00	0.1	255.00	257.50	0.9	1,513	0.06%
2022/12/08	1	254.00	0.1	252.50	255.00	0.9	1,492	0.06%
2022/12/07	0	247.00	0.2	250.00	250.00	-0.2	1,473	-0.01%
2022/12/06	0	0.00	4	251.13	254.00	-4	1,448	-0.28%
2022/12/05	0	253.00	1	255.50	254.50	-1	1,424	-0.07%
2022/12/02	0	0.00	0.1	257.12	260.00	-0.1	1,399	-0.01%
2022/12/01	0.3	249.67	0.1	251.63	255.00	0.2	1,347	0.01%
2022/11/30	2	232.00	2	224.25	236.50	0	1,200	0.00%
2022/11/29	0	215.50	0	0.00	215.00	0	1,145	0.00%
2022/11/28	1	201.50	1	213.00	212.50	0	1,094	0.00%
2022/11/25	0	0.00	2	200.75	199.50	-2	1,064	-0.19%
2022/11/24	2	197.00	0	0.00	196.50	2	1,049	0.19%
2022/11/18	0	0.00	1	191.50	190.00	-1	1,048	-0.10%
2022/11/17	0	0.00	2	191.00	193.50	-2	1,035	-0.19%
2022/11/10	0	0.00	1	184.50	183.00	-1	985	-0.10%
2022/11/09	2	186.00	0	0.00	185.00	2	976	0.20%
2022/11/04	1	183.00	0	0.00	185.00	1	972	0.10%
2022/11/02	0	0.00	1	183.50	183.00	-1	972	-0.10%
2022/11/01	0.5	180.00	0	0.00	180.00	0.5	969	0.05%
2022/10/20	3	180.33	2	177.00	182.50	1	968	0.10%
2022/10/19	2	186.00	6	183.00	179.00	-4	967	-0.41%
2022/10/18	2	187.50	0	0.00	185.50	2	948	0.21%
2022/10/17	2	191.25	2	188.50	189.00	0	948	0.00%
2022/10/14	5	189.90	0	0.00	195.00	5	946	0.53%
2022/10/13	0	0.00	2	184.75	186.00	-2	937	-0.21%
2022/10/12	3	191.00	0	0.00	190.50	3	927	0.32%
2022/10/07	1	196.50	0	0.00	192.00	1	929	0.11%
2022/10/04	0	0.00	2	185.50	189.00	-2	852	-0.23%
2022/10/03	4	186.88	2	188.00	185.00	2	836	0.24%
2022/09/30	1.3	189.77	0	0.00	191.50	1.3	811	0.16%
2022/09/29	2	196.00	1	190.00	195.50	1	747	0.13%
2022/09/28	1	189.50	1	192.00	184.00	0	699	0.00%
2022/09/27	3.5	187.59	1	184.00	189.50	2.5	680	0.36%
2022/09/23	0	0.00	9	189.94	194.00	-9	614	-1.46%
2022/09/22	10	185.80	5	190.61	190.50	5	576	0.86%
2022/09/21	1	183.00	8	181.06	179.50	-7	494	-1.41%
2022/09/20	1	182.00	2	180.03	183.50	-1	476	-0.21%
2022/09/16	8	172.94	0	0.00	173.50	8	444	1.80%
2022/09/14	1	171.00	7	171.14	171.50	-6	450	-1.33%
2022/09/12	1	172.50	0	0.00	174.00	1	463	0.22%
2022/09/08	1	172.50	0	0.00	173.50	1	469	0.21%
2022/09/06	3	174.00	0	0.00	172.00	3	495	0.61%
2022/09/01	2	173.50	0	0.00	173.50	2	534	0.37%
2022/08/30	1	171.00	0	0.00	170.50	1	548	0.18%
2022/08/29	3	173.83	0	0.00	169.50	3	557	0.54%
2022/08/26	6	170.00	6	174.33	174.00	0	559	0.00%
2022/08/10	0.1	163.50	0	0.00	163.00	0.1	574	0.01%
2022/08/09	1	163.00	0	0.00	164.00	1	573	0.17%
2022/08/04	0.1	163.46	0	0.00	164.00	0.1	578	0.02%
2022/08/03	0	166.50	0	0.00	166.00	0	569	0.01%
2022/08/02	0.1	168.50	0	0.00	169.00	0.1	565	0.01%
2022/07/20	2	177.75	2	180.00	175.00	0	556	0.00%
2022/07/19	0	0.00	2	178.00	178.00	-2	540	-0.37%
2022/07/18	0	0.00	1	172.50	172.50	-1	509	-0.20%
2022/07/12	0.1	162.00	0	0.00	162.50	0.1	496	0.01%
2022/07/11	1	164.00	0	0.00	163.50	1	502	0.20%
2022/07/06	0.1	163.00	0	0.00	163.00	0.1	582	0.01%
2022/06/30	0.1	167.00	0	0.00	166.00	0.1	585	0.01%
2022/06/28	1	168.50	0.1	170.00	170.00	1	580	0.16%
2022/06/27	3	166.50	5	165.70	166.50	-2	578	-0.35%
2022/06/24	2	164.25	0	0.00	164.50	2	588	0.34%
2022/06/20	2.1	161.06	0	0.00	158.00	2.1	603	0.34%
2022/06/17	1	162.00	0	0.00	163.00	1	598	0.17%
2022/06/15	2	173.75	0	0.00	173.50	2	575	0.35%
2022/06/13	0	0.00	4	181.50	177.50	-4	558	-0.72%
2022/06/10	1	182.50	1	181.00	181.00	0	548	0.00%
2022/06/02	0	0.00	1	177.00	176.50	-1	543	-0.18%
2022/05/30	0	0.00	6	170.83	171.00	-6	613	-0.98%
2022/05/20	0.1	163.00	0	0.00	161.00	0.1	897	0.01%
2022/05/13	0.1	163.00	0	0.00	163.00	0.1	1,068	0.01%
2022/05/12	0	0.00	1	161.50	159.50	-1	1,069	-0.09%
2022/05/11	0	0.00	8	167.19	165.50	-8	1,068	-0.75%
2022/05/10	0	0.00	1	163.50	168.00	-1	1,067	-0.09%
2022/05/09	1	168.00	1.2	167.64	167.00	-0.2	1,066	-0.02%
2022/05/03	4	174.50	0.2	174.50	174.50	3.8	1,053	0.36%
2022/04/28	0	0.00	1	171.50	171.50	-1	1,050	-0.10%
2022/04/27	3	173.17	0	0.00	172.50	3	1,049	0.29%
2022/04/25	5	175.00	0	0.00	174.00	5	1,038	0.48%
2022/04/22	0	0.00	0.6	178.50	178.00	-0.6	1,032	-0.06%
2022/04/21	0	0.00	5	177.00	178.00	-5	1,026	-0.49%
2022/04/20	0.1	174.00	0	0.00	175.00	0.1	1,019	0.01%
2022/04/14	5	175.00	0	0.00	174.00	5	999	0.50%
2022/04/13	1	177.50	11	180.09	178.00	-10	959	-1.04%
2022/04/12	0	0.00	1	171.00	170.50	-1	917	-0.11%
2022/04/11	0	0.00	7	171.64	170.00	-7	915	-0.76%
2022/04/06	10	175.50	0	0.00	175.00	10	899	1.11%
2022/03/31	1	176.00	0	0.00	172.00	1	883	0.11%
2022/03/30	0.5	175.00	0	0.00	175.00	0.5	879	0.06%
2022/03/22	1	163.00	3	163.00	163.50	-2	815	-0.25%
2022/03/21	0.2	165.00	0	0.00	164.50	0.2	814	0.02%
2022/03/17	7.2	163.76	0	0.00	163.50	7.2	809	0.89%
2022/03/16	2	161.00	2	159.50	160.50	0	803	0.00%
2022/03/15	1	161.50	10	161.45	160.00	-9	799	-1.13%
2022/03/08	4	167.63	0	0.00	163.00	4	755	0.53%
2022/03/07	2	165.00	6	167.33	164.00	-4	741	-0.54%
2022/03/03	7	180.50	0	0.00	179.00	7	688	1.02%
2022/03/01	1	178.00	1	173.50	178.00	0	646	0.00%
2022/02/25	3	180.50	1.1	183.07	177.50	2	622	0.31%
2022/02/24	2	185.50	1	183.00	177.00	1	558	0.18%
2022/02/22	0	0.00	11	174.86	177.50	-11	407	-2.70%
2022/02/21	0	0.00	1	176.50	174.00	-1	369	-0.27%
2022/02/18	5	177.00	1.1	174.95	171.00	4	332	1.19%
2022/02/17	5	167.00	0	0.00	168.50	5	271	1.84%
2022/02/09	1	151.00	0	0.00	152.00	1	247	0.40%
2022/01/10	1	145.00	0	0.00	145.50	1	260	0.38%
2021/12/27	0	0.00	0.1	151.00	151.00	-0.1	320	-0.02%
2021/12/23	0	0.00	0.1	150.50	150.50	-0.1	321	-0.02%
2021/12/13	0	0.00	0.1	149.50	149.50	-0.1	337	-0.02%
2021/12/10	0	0.00	1	148.00	149.00	-1	338	-0.30%
2021/12/07	0	148.00	0	0.00	147.50	0	336	0.00%
2021/12/06	2	147.25	0	0.00	147.00	2	336	0.59%
2021/12/02	0	147.00	0	0.00	146.50	0	338	0.00%
2021/11/29	0	0.00	5	147.50	147.50	-5	328	-1.52%
2021/11/15	0	0.00	1	153.50	154.00	-1	307	-0.33%
2021/11/12	1	155.50	0	0.00	153.50	1	303	0.33%
2021/11/09	0	0.00	1	160.50	159.00	-1	295	-0.34%
2021/11/08	1	154.00	4	154.75	155.00	-3	270	-1.11%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/11/03	0	0.00	0.2	150.00	149.50	-0.2	253	-0.07%
2021/11/02	0	0.00	0.2	149.50	149.00	-0.2	254	-0.07%
2021/10/26	0	0.00	1	149.00	148.00	-1	260	-0.38%
2021/10/20	1	149.00	0	0.00	149.00	1	272	0.37%
2021/10/19	3	151.00	0	0.00	150.00	3	283	1.06%
2021/10/12	1	153.50	0	0.00	150.50	1	296	0.34%
2021/10/08	1	151.50	0	0.00	153.50	1	292	0.34%
2021/10/06	0	0.00	1	154.50	149.50	-1	292	-0.34%
2021/10/01	1	145.00	0	0.00	143.50	1	281	0.35%
2021/09/28	1	147.00	0	0.00	147.00	1	323	0.31%
2021/09/27	1	145.00	1	144.00	144.50	0	323	0.00%
2021/09/22	1	142.50	0	0.00	142.50	1	340	0.29%
2021/09/17	1	143.50	0	0.00	144.00	1	342	0.29%
2021/09/15	1	143.00	0	0.00	142.50	1	344	0.29%
2021/09/13	0	0.00	1	142.00	143.50	-1	359	-0.28%
2021/09/06	1	144.00	0	0.00	142.50	1	397	0.25%
2021/09/01	0	0.00	1	146.50	146.50	-1	402	-0.25%
2021/08/27	0	0.00	1	147.50	146.00	-1	427	-0.23%
2021/08/25	0	0.00	6	146.00	146.00	-6	438	-1.37%
2021/08/23	0	0.00	1	139.00	140.00	-1	449	-0.22%
2021/08/20	1	140.50	0	0.00	140.50	1	454	0.22%
2021/08/11	0	0.00	1	149.00	148.50	-1	468	-0.21%
2021/07/28	0	0.00	5	147.10	149.50	-5	519	-0.96%
2021/07/27	0	0.00	1	150.00	149.50	-1	520	-0.19%
2021/07/16	1	151.50	0	0.00	153.00	1	506	0.20%
2021/07/13	1	147.50	0	0.00	147.00	1	509	0.20%
2021/07/12	1	149.00	5	149.00	149.50	-4	502	-0.80%
2021/07/08	1	154.00	0	0.00	154.00	1	494	0.20%
2021/07/07	3	157.00	0	0.00	155.50	3	480	0.62%
2021/06/28	0	146.00	0	0.00	145.50	0	440	0.00%
2021/06/24	1	148.00	5	150.00	150.00	-4	438	-0.91%
2021/06/23	1	148.00	0	0.00	150.50	1	439	0.23%
2021/06/21	0	0.00	1	149.00	151.00	-1	438	-0.23%
2021/06/17	0	0.00	1	143.50	143.50	-1	422	-0.24%
2021/06/16	1	144.00	0	0.00	143.50	1	428	0.23%
2021/06/07	1	146.97	0	0.00	142.00	1	476	0.21%
2021/06/03	10	144.00	0	0.00	142.50	10	488	2.05%
2021/06/02	0	0.00	1	141.00	142.00	-1	489	-0.20%
2021/06/01	1	140.50	2	140.75	142.00	-1	494	-0.20%
2021/05/28	2	139.00	0	0.00	139.50	2	498	0.40%
2021/05/27	0.2	137.00	0	0.00	136.50	0.2	503	0.04%
2021/05/26	1	132.00	0	0.00	134.00	1	515	0.19%
2021/05/20	1	133.00	0	0.00	133.00	1	616	0.16%
2021/05/19	0.2	135.00	0	0.00	135.00	0.2	629	0.04%
2021/05/18	2	133.50	0	0.00	133.00	2	633	0.32%
2021/05/17	1.1	128.23	0	0.00	128.00	1.1	636	0.18%
2021/05/13	2	133.75	2	128.00	133.50	0	625	0.00%
2021/05/12	1	137.50	0.8	133.00	132.50	0.2	616	0.03%
2021/05/07	0	0.00	0	146.00	145.00	0	594	0.00%
2021/05/06	1	144.00	0	0.00	144.00	1	596	0.17%
2021/05/05	1	144.00	0	0.00	143.50	1	596	0.17%
2021/05/03	1	145.00	0	0.00	144.00	1	592	0.17%
2021/04/29	2	151.00	0	0.00	149.50	2	580	0.34%
2021/04/12	0	0.00	3	152.83	152.50	-3	581	-0.52%
2021/04/09	3	154.50	0	0.00	153.50	3	581	0.52%
2021/04/07	1	152.00	0	0.00	153.00	1	577	0.17%
2021/04/01	0	0.00	1	152.51	152.50	-1	583	-0.17%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/30	2	157.00	2	155.00	155.50	0	570	0.00%
2021/03/29	0	0.00	1	156.50	156.50	-1	570	-0.18%
2021/03/23	1	158.00	1	159.00	158.50	0	562	0.00%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/03/18	0.2	158.50	0	0.00	160.00	0.2	545	0.04%
2021/03/17	2	161.50	5	160.60	159.00	-3	544	-0.55%
2021/03/16	5	157.90	6	157.50	158.50	-1	531	-0.19%
2021/03/15	3	156.00	5.1	154.61	154.00	-2.1	509	-0.41%
2021/03/12	0	0.00	1	152.50	152.50	-1	502	-0.20%
2021/03/09	0	0.00	7	152.00	154.50	-7	495	-1.41%
2021/03/08	2	153.00	2	148.75	148.50	0	470	0.00%
2021/03/05	2	149.50	2	150.00	151.00	0	462	0.00%
2021/03/02	1	151.00	0	0.00	149.00	1	454	0.22%
2021/02/26	0	0.00	1	150.00	150.00	-1	456	-0.22%
2021/02/25	1	153.50	0	0.00	153.50	1	439	0.23%
2021/02/24	0	152.50	0	0.00	154.00	0	421	0.00%
2021/02/23	0	0.00	0.1	149.50	149.00	-0.1	390	-0.01%
2021/02/22	7	149.43	5	147.90	148.00	2	368	0.54%
2021/02/19	0	0.00	1	141.00	139.50	-1	341	-0.29%
2021/02/18	0	0.00	1	135.50	136.00	-1	338	-0.30%
2021/02/17	0	0.00	2	136.00	136.00	-2	332	-0.60%
2021/02/05	0.1	134.00	0	0.00	133.50	0.1	326	0.02%
2021/02/03	1	129.50	1	128.00	130.50	0	336	0.00%
2021/01/22	1	127.50	0	0.00	128.00	1	367	0.27%
2021/01/21	0	0.00	1	127.50	128.50	-1	366	-0.27%
2021/01/14	0	0.00	1	131.50	132.00	-1	356	-0.28%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/06	1	132.00	1	132.00	131.50	0	339	0.00%
2021/01/05	1	133.50	0	0.00	133.00	1	331	0.30%
2020/12/29	0	0.00	10	133.00	133.50	-10	317	-3.15%
2020/12/28	1	135.00	0	0.00	134.50	1	311	0.32%
2020/12/25	1	135.50	0	0.00	136.00	1	305	0.33%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/22	1	137.00	1	136.50	135.50	0	299	0.00%
2020/12/18	1	138.50	0	0.00	138.50	1	294	0.34%
2020/12/16	1	141.00	0	0.00	140.50	1	292	0.34%
2020/12/11	2	137.75	0	0.00	137.50	2	290	0.69%
2020/12/07	1	139.50	0	0.00	140.00	1	274	0.36%
2020/11/30	0	0.00	1.3	142.50	141.00	-1.3	261	-0.50%
2020/11/25	0.3	144.00	1	139.00	143.50	-0.7	247	-0.28%
2020/11/23	1	137.50	0	0.00	137.50	1	230	0.43%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/17	0	0.00	6	139.00	138.00	-6	214	-2.80%
2020/11/16	2	134.00	0	0.00	134.50	2	207	0.96%
2020/11/12	1	135.00	0	0.00	135.00	1	203	0.49%
2020/11/11	3	136.67	0	0.00	138.00	3	202	1.48%
2020/11/09	1	127.50	0	0.00	128.00	1	136	0.73%
2020/11/04	2	128.00	0	0.00	128.50	2	141	1.41%
2020/11/02	0	0.00	10	126.50	127.50	-10	144	-6.90%
2020/10/29	11	127.45	0	0.00	127.00	11	147	7.48%
2020/10/27	1	128.50	0	0.00	129.00	1	149	0.67%
2020/10/22	2	128.25	0	0.00	127.00	2	161	1.24%
2020/10/20	1	130.00	0	0.00	130.50	1	164	0.61%
2020/10/19	1	130.00	0	0.00	131.00	1	166	0.60%
2020/10/16	0	0.00	3	130.00	130.00	-3	166	-1.80%
2020/10/05	1	131.50	0	0.00	131.50	1	195	0.51%
2020/09/28	1	131.50	0	0.00	131.50	1	206	0.48%
2020/09/17	1	133.00	0	0.00	134.00	1	220	0.45%
2020/09/16	1	133.50	0	0.00	132.00	1	229	0.44%
2020/09/07	0	0.00	1	131.50	131.50	-1	260	-0.38%
2020/09/03	1	135.00	0	0.00	134.50	1	271	0.37%
2020/08/28	0	0.00	1	131.00	131.00	-1	309	-0.32%
2020/08/27	1	131.50	0	0.00	131.50	1	324	0.31%
2020/08/26	0	0.00	1	132.50	132.50	-1	332	-0.30%
2020/08/25	1	131.50	0	0.00	132.00	1	349	0.29%
2020/08/20	1	131.50	0	0.00	131.00	1	382	0.26%
2020/08/17	1	135.00	0	0.00	134.50	1	445	0.22%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/28	3	132.00	2	132.00	133.00	1	527	0.19%
2020/07/27	1	136.50	0	0.00	135.50	1	541	0.18%
2020/07/23	0	0.00	2	143.50	143.00	-2	548	-0.36%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/06/11	1	159.00	0	0.00	155.00	1	687	0.15%
2020/06/08	1	162.50	1	158.00	162.00	0	690	0.00%
2020/06/02	1	155.00	0	0.00	154.00	1	652	0.15%
2020/06/01	1	153.50	2	153.75	154.00	-1	643	-0.16%
2020/05/29	0	0.00	1	147.50	157.00	-1	628	-0.16%
2020/05/27	0	0.00	1	150.50	151.00	-1	611	-0.16%
2020/05/26	3	152.00	0	0.00	150.00	3	597	0.50%
2020/05/15	3	134.67	3	136.00	136.50	0	517	0.00%
2020/05/08	1	139.50	0	0.00	139.00	1	491	0.20%
2020/05/05	0	0.00	1	143.50	143.00	-1	478	-0.21%
2020/04/30	3	142.50	0	0.00	141.50	3	458	0.65%
2020/04/27	0	0.00	5	125.10	128.50	-5	452	-1.11%
2020/04/24	5	122.50	0	0.00	122.00	5	446	1.12%
2020/04/21	1	126.00	0	0.00	125.50	1	440	0.23%
2020/04/20	1	128.50	0	0.00	130.50	1	432	0.23%
2020/04/17	1	131.00	5	129.70	128.00	-4	435	-0.92%
2020/04/16	4	127.63	0	0.00	127.50	4	431	0.93%
2020/04/14	1	117.00	0	0.00	119.50	1	410	0.24%
2020/04/08	0	0.00	2	112.75	115.00	-2	384	-0.52%
2020/04/07	0	0.00	1	111.00	111.00	-1	370	-0.27%
2020/04/06	5	106.00	5	108.00	108.00	0	365	0.00%
2020/03/31	3	110.33	0	0.00	109.50	3	352	0.85%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/25	0	0.00	3	111.00	112.00	-3	329	-0.91%
2020/03/23	0	0.00	0	97.00	94.80	0	306	0.00%
2020/03/20	2	102.25	1	103.50	100.00	1	296	0.34%
2020/03/19	3	99.63	0	0.00	99.50	3	283	1.06%
2020/03/18	1	117.50	1	111.51	110.50	0	270	0.00%
2020/03/17	0	0.00	2	125.00	120.00	-2	256	-0.78%
2020/03/12	1	142.50	0	0.00	142.00	1	233	0.43%
2020/03/09	2	147.00	0	0.00	147.00	2	220	0.91%
2020/02/26	0	0.00	1	149.00	149.00	-1	237	-0.42%
2020/02/14	0	0.00	31	153.52	153.00	-31	235	-13.15%
2020/02/13	0	0.00	1	153.00	153.00	-1	234	-0.43%
2020/02/07	1	150.00	0	0.00	150.00	1	228	0.44%
2020/02/05	0	150.00	0	0.00	148.00	0	224	0.00%
2020/02/04	0	0.00	4	151.25	151.50	-4	221	-1.81%
2020/02/03	0	0.00	4	147.75	150.00	-4	224	-1.78%
2020/01/31	2	152.50	3	153.00	153.00	-1	216	-0.46%
2019/12/30	1	168.50	0	0.00	168.50	1	186	0.54%
2019/12/24	2	168.50	0	0.00	168.50	2	193	1.04%
2019/12/23	1	169.00	0	0.00	169.50	1	194	0.52%
2019/12/13	1	169.00	0	0.00	170.00	1	211	0.47%
2019/12/12	1	169.00	0	0.00	169.50	1	212	0.47%
2019/12/11	2	169.00	0	0.00	169.00	2	214	0.93%
2019/12/06	2	168.00	0	0.00	168.00	2	227	0.88%
2019/12/04	1	169.00	0	0.00	169.00	1	235	0.42%
2019/11/29	1	170.00	0	0.00	170.00	1	243	0.41%
2019/11/06	0	0.00	1	162.50	162.00	-1	327	-0.31%
2019/11/01	2	162.50	0	0.00	162.50	2	338	0.59%
2019/10/31	1	158.50	0	0.00	162.00	1	349	0.29%
2019/10/17	0	0.00	1	154.00	154.00	-1	394	-0.25%
2019/10/14	0	0.00	1	157.00	157.00	-1	428	-0.23%
2019/10/08	1	157.50	0	0.00	157.00	1	431	0.23%
2019/09/23	1	158.50	0	0.00	159.00	1	455	0.22%
2019/09/10	0	0.00	2	164.00	164.00	-2	525	-0.38%
2019/09/06	0	0.00	1	164.00	164.00	-1	523	-0.19%
2019/09/05	10	165.00	0	0.00	164.50	10	527	1.90%
2019/09/04	10	165.00	0	0.00	166.00	10	527	1.89%
2019/08/29	0	0.00	3	163.50	164.00	-3	554	-0.54%
2019/08/22	3	165.50	0	0.00	165.50	3	544	0.55%
2019/08/13	3	155.33	0	0.00	155.50	3	513	0.58%
2019/07/22	11	171.64	0	0.00	171.00	11	438	2.51%
2019/06/25	0	0.00	1	195.50	193.00	-1	422	-0.24%
2019/06/21	1	200.00	0	0.00	197.50	1	404	0.25%
2019/06/20	0	0.00	1	197.50	198.50	-1	387	-0.26%
2019/06/19	0	0.00	1	186.00	191.00	-1	372	-0.27%
2019/06/13	0	0.00	1	178.00	178.00	-1	337	-0.30%
2019/06/11	0	0.00	1	176.50	171.50	-1	329	-0.30%
2019/06/10	1	176.00	0	0.00	177.50	1	319	0.31%
2019/06/06	2	167.75	1	169.00	169.00	1	307	0.32%
2019/06/05	1	163.50	0	0.00	163.00	1	296	0.34%
2019/06/04	0	0.00	2	161.50	162.00	-2	293	-0.68%
2019/06/03	0	0.00	4	160.63	161.00	-4	292	-1.37%
2019/05/29	0.1	161.00	0	0.00	161.00	0.1	294	0.03%
2019/05/17	2	156.50	0	0.00	157.00	2	283	0.71%
2019/05/03	1	157.00	0	0.00	157.50	1	272	0.37%
2019/04/26	0	0.00	1	157.00	157.50	-1	265	-0.38%
2019/04/25	0	0.00	1	157.00	158.00	-1	263	-0.38%
2019/04/22	0	0.00	2	158.75	158.50	-2	260	-0.77%
2019/04/18	1	157.00	0	0.00	155.50	1	256	0.39%
2019/04/15	0	0.00	1	154.50	154.50	-1	241	-0.41%
2019/04/11	0	0.00	1	154.00	154.00	-1	242	-0.41%
2019/04/10	0	0.00	1	153.50	154.50	-1	240	-0.42%
2019/04/02	2	153.50	0	0.00	154.00	2	244	0.82%
2019/03/29	2	158.00	0	0.00	158.50	2	239	0.84%
2019/03/28	2	150.50	8	149.50	151.00	-6	221	-2.71%
2019/03/12	0.2	137.00	0	0.00	136.00	0.2	202	0.12%
2019/03/06	1	137.00	0	0.00	137.00	1	208	0.48%
2019/02/27	0.2	139.00	0	0.00	138.00	0.2	216	0.07%
2019/02/19	1	137.50	0	0.00	137.00	1	209	0.48%
2019/02/18	1	137.00	0	0.00	137.00	1	209	0.48%
2019/01/21	1	133.50	0	0.00	134.00	1	220	0.45%
2018/11/08	0.1	140.50	0	0.00	141.00	0.1	184	0.03%
2018/11/07	0.1	139.00	0	0.00	139.00	0.1	181	0.03%
2018/11/06	0.1	138.50	0	0.00	136.50	0.1	182	0.05%
2018/10/19	0.1	134.00	0	0.00	134.00	0.1	171	0.06%
2018/10/03	0.1	136.50	0	0.00	136.00	0.1	140	0.06%
2018/09/26	0.1	136.00	0	0.00	135.50	0.1	132	0.08%
2018/09/21	0.1	136.00	0	0.00	135.50	0.1	131	0.06%
2018/09/10	2	138.00	0	0.00	138.00	2	128	1.55%
2018/07/26	2	143.00	0	0.00	143.50	2	120	1.66%
2018/07/24	3	149.50	0	0.00	150.00	3	118	2.52%
2018/07/23	0.1	150.00	0	0.00	149.50	0.1	116	0.04%
2018/06/28	0	0.00	1	150.00	150.50	-1	115	-0.87%
2018/06/20	0.3	151.00	0	0.00	152.00	0.3	108	0.28%
2018/05/08	0.1	153.00	0	0.00	154.00	0.1	128	0.08%
2018/05/02	0.3	155.00	0	0.00	154.50	0.3	130	0.23%
2018/04/25	0	0.00	1	153.00	154.50	-1	131	-0.76%
2018/04/16	1	155.00	0	0.00	155.50	1	132	0.75%
2018/04/02	0	0.00	1	151.50	152.00	-1	128	-0.78%
2018/02/07	1	152.00	0	0.00	152.50	1	118	0.84%
2018/02/05	0.1	154.50	0	0.00	155.00	0.1	114	0.09%
2018/01/03	1	155.00	0	0.00	154.00	1	136	0.73%