王品 (2727)-玉山-新竹券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,149張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	230.00	2.9	228.76	229.00	-1.9	918	-0.21%
2024/05/21	1	233.47	0	0.00	230.50	1	926	0.11%
2024/05/20	1	233.50	0	235.50	234.00	1	922	0.11%
2024/05/17	1	233.00	0	0.00	235.50	1	921	0.11%
2024/05/16	0.1	234.50	0	0.00	233.00	0.1	934	0.01%
2024/05/15	2.1	234.02	2.6	234.12	233.50	-0.5	941	-0.06%
2024/05/14	1	234.50	0	0.00	235.00	1	939	0.11%
2024/05/13	1	238.00	0	0.00	236.00	1	944	0.11%
2024/05/10	1	235.99	1.1	234.18	237.00	-0.1	945	-0.01%
2024/05/09	1	238.52	0	0.00	238.50	1	936	0.11%
2024/05/08	0	244.50	0	0.00	240.00	0	942	0.00%
2024/05/07	0	246.00	1.1	247.40	244.50	-1	944	-0.11%
2024/05/06	0.1	246.50	0	0.00	245.50	0.1	935	0.01%
2024/05/03	2.3	245.02	0.1	242.50	246.00	2.2	933	0.24%
2024/05/02	0	0.00	5.1	239.01	240.50	-5.1	914	-0.55%
2024/04/29	0.3	235.50	0	234.57	234.50	0.3	920	0.03%
2024/04/26	1	228.50	0	0.00	229.00	1	916	0.11%
2024/04/25	0	229.00	0	0.00	227.00	0	922	0.00%
2024/04/22	0.1	222.10	0.3	219.00	218.00	-0.2	952	-0.02%
2024/04/19	7.2	228.05	0	0.00	225.50	7.2	935	0.77%
2024/04/18	0	234.50	0	0.00	234.00	0	921	0.00%
2024/04/16	0	237.00	0	0.00	233.50	0	943	0.00%
2024/04/15	0	0.00	4	237.50	238.00	-4	942	-0.42%
2024/04/12	1	239.00	0	0.00	239.50	1	963	0.10%
2024/04/09	1.1	236.18	0	0.00	236.50	1.1	1,001	0.11%
2024/04/08	2	235.50	1.3	235.57	238.50	0.7	1,014	0.07%
2024/04/01	0	242.50	10	243.00	246.50	-10	1,021	-0.98%
2024/03/29	0	242.00	0	0.00	241.50	0	1,014	0.00%
2024/03/27	0	242.25	0	0.00	242.50	0	1,022	0.00%
2024/03/26	1	244.00	0	0.00	240.50	1	1,028	0.10%
2024/03/22	1	242.00	0.2	242.50	242.00	0.8	1,035	0.08%
2024/03/21	0	0.00	2.2	242.55	243.00	-2.2	1,036	-0.21%
2024/03/20	1	242.00	0	244.00	241.50	1	1,040	0.09%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0.1	243.50	1	243.50	243.50	-0.9	1,041	-0.09%
2024/03/15	0	241.50	0	0.00	240.00	0	1,044	0.00%
2024/03/12	2	245.00	0	246.50	246.00	2	1,014	0.20%
2024/03/11	1	246.00	0	0.00	244.50	1	1,002	0.10%
2024/03/08	1	241.00	0	0.00	242.50	1	989	0.10%
2024/03/07	0	232.25	1	236.39	236.50	-1	945	-0.11%
2024/03/06	0.3	231.33	0	0.00	231.00	0.3	939	0.03%
2024/03/05	0	232.33	0	0.00	231.00	0	939	0.00%
2024/03/04	1	234.00	0	0.00	234.00	1	925	0.11%
2024/02/29	0	0.00	0.2	239.50	240.00	-0.2	927	-0.02%
2024/02/27	0	0.00	0.3	237.50	238.50	-0.3	935	-0.03%
2024/02/23	4.1	235.03	0.1	237.50	235.00	4	942	0.42%
2024/02/22	0.2	237.43	0	0.00	236.00	0.2	943	0.02%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/19	0.1	241.25	0	0.00	240.00	0.1	974	0.01%
2024/02/15	0	0.00	1	248.00	247.50	-1	947	-0.11%
2024/02/05	0.2	249.50	0	253.00	253.00	0.2	938	0.02%
2024/02/01	0.2	246.50	0	0.00	247.50	0.2	936	0.02%
2024/01/31	0.3	246.70	0	0.00	243.00	0.3	936	0.03%
2024/01/30	0	249.00	0	248.50	247.00	0	932	0.00%
2024/01/29	0.2	252.25	0	0.00	251.50	0.2	935	0.02%
2024/01/26	0	251.50	0	0.00	251.00	0	957	0.00%
2024/01/25	1	247.00	0	0.00	245.50	1	969	0.10%
2024/01/19	0.1	241.50	0	0.00	241.00	0.1	967	0.01%
2024/01/17	0	248.50	2	245.50	245.50	-2	932	-0.21%
2024/01/11	0	0.00	1	255.50	254.50	-1	910	-0.11%
2024/01/09	2	259.75	1	263.00	260.50	1	896	0.11%
2024/01/08	11	260.23	0	260.00	261.00	11	887	1.24%
2024/01/05	0	257.48	0	253.00	257.00	0	866	0.00%
2024/01/02	0	0.00	2.3	257.64	255.00	-2.3	818	-0.28%
2023/12/29	1	248.00	1	253.49	249.50	0	796	0.00%
2023/12/28	0	0.00	0.1	245.50	244.50	-0.1	762	-0.01%
2023/12/27	0	246.00	0	247.00	247.50	0	762	0.00%
2023/12/26	0	0.00	0	246.00	245.50	0	770	0.00%
2023/12/21	0	242.50	0	0.00	241.00	0	778	0.00%
2023/12/20	0	0.00	1	247.50	245.00	-1	773	-0.13%
2023/12/19	1.1	241.22	0	0.00	241.00	1.1	765	0.15%
2023/12/18	0	0.00	1	243.50	242.00	-1	774	-0.13%
2023/12/15	1	245.00	1	244.00	244.00	0	777	0.00%
2023/12/13	1	239.00	0	0.00	238.50	1	771	0.13%
2023/12/08	0	242.50	0	0.00	240.50	0	792	0.00%
2023/12/07	0	242.50	0.3	242.00	241.00	-0.2	808	-0.03%
2023/12/06	0	243.00	0	0.00	243.00	0	815	0.00%
2023/12/05	0	243.12	0	0.00	241.50	0	814	0.00%
2023/12/04	0.1	243.50	0	0.00	244.00	0.1	822	0.01%
2023/12/01	0	246.50	0	0.00	243.50	0	830	0.00%
2023/11/30	0	244.00	0	0.00	244.00	0	826	0.00%
2023/11/29	2	239.77	0	0.00	240.00	2	826	0.25%
2023/11/28	1	238.00	0	0.00	240.50	1	835	0.12%
2023/11/27	0.1	240.25	0	0.00	237.00	0.1	833	0.02%
2023/11/24	0.2	240.51	0	0.00	238.00	0.2	828	0.02%
2023/11/23	0	244.46	0	0.00	243.00	0	821	0.00%
2023/11/22	0.1	245.55	0	0.00	245.50	0.1	824	0.01%
2023/11/21	0.1	250.00	0	0.00	247.00	0.1	839	0.01%
2023/11/20	1.1	249.07	0	0.00	248.50	1.1	840	0.12%
2023/11/17	0.1	257.00	0	0.00	254.50	0.1	831	0.01%
2023/11/15	0	246.50	0	0.00	245.50	0	781	0.00%
2023/11/13	0.1	247.00	0	0.00	245.00	0.1	790	0.01%
2023/11/10	0.2	250.50	0	0.00	249.50	0.2	794	0.02%
2023/11/08	0	0.00	1	260.00	260.00	-1	851	-0.12%
2023/11/03	0.2	261.00	0	0.00	260.00	0.2	877	0.02%
2023/11/02	0	0.00	1	260.00	261.00	-1	857	-0.12%
2023/10/31	1	243.00	0.1	238.50	239.00	0.9	874	0.10%
2023/10/27	0	238.00	0	0.00	237.00	0	881	0.00%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/19	0.1	234.29	0	231.50	231.00	0.1	932	0.01%
2023/10/17	0	240.00	0	0.00	239.50	0	946	0.00%
2023/10/13	0.1	252.09	0.1	251.00	248.00	0	949	0.00%
2023/10/11	0.3	254.96	0.1	255.50	250.00	0.3	972	0.03%
2023/10/06	0	0.00	0.2	265.00	259.00	-0.2	974	-0.02%
2023/10/05	0.1	261.50	0	0.00	261.00	0.1	986	0.01%
2023/10/02	0.1	269.00	0	0.00	271.50	0.1	1,019	0.00%
2023/09/22	0.2	243.00	0	0.00	246.00	0.2	1,072	0.02%
2023/09/21	0.1	247.50	0.1	251.00	243.00	0	1,079	0.00%
2023/09/19	0	0.00	0	255.61	253.00	0	1,093	0.00%
2023/09/13	0	259.00	0	0.00	261.00	0	1,130	0.00%
2023/09/12	0	261.88	0	0.00	257.00	0	1,156	0.00%
2023/09/11	0	268.00	0	0.00	267.50	0	1,172	0.00%
2023/09/08	0	0.00	1	259.50	263.00	-1	1,200	-0.08%
2023/09/07	0.5	258.00	0	0.00	257.00	0.5	1,224	0.04%
2023/09/06	0.1	281.27	0.1	281.64	282.00	0	1,242	0.00%
2023/09/05	0	283.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0	0.00	1	281.50	284.50	-1	1,296	-0.08%
2023/09/01	0	278.00	0	282.50	283.50	0	1,335	0.00%
2023/08/31	0	0.00	0	275.00	278.00	0	1,352	0.00%
2023/08/30	0.1	274.00	0	0.00	273.00	0.1	1,379	0.01%
2023/08/29	0	275.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	1.1	275.47	0	0.00	276.50	1.1	1,591	0.07%
2023/08/25	1	284.50	0	0.00	281.00	1	1,668	0.06%
2023/08/24	1.1	279.58	0	0.00	280.00	1.1	1,674	0.07%
2023/08/22	0.1	283.07	0	0.00	280.50	0.1	1,688	0.00%
2023/08/18	0	287.25	0	0.00	284.50	0	1,765	0.00%
2023/08/16	1.1	284.15	0	0.00	284.50	1.1	1,797	0.06%
2023/08/15	10	285.00	0	0.00	293.00	10	1,823	0.55%
2023/08/14	10	294.00	0	0.00	279.00	10	1,842	0.54%
2023/08/11	0	301.00	0	0.00	299.50	0	1,825	0.00%
2023/08/07	2.1	297.63	0	0.00	298.00	2.1	1,893	0.11%
2023/08/04	0.1	310.31	0	312.50	304.50	0.1	1,981	0.00%
2023/08/02	0.1	297.21	0	0.00	294.00	0.1	1,957	0.01%
2023/08/01	0	0.00	1.4	302.86	302.00	-1.4	1,997	-0.07%
2023/07/28	1	297.00	0	0.00	298.50	1	2,074	0.05%
2023/07/27	1.1	293.27	1	297.00	303.00	0.1	2,099	0.01%
2023/07/26	0	0.00	1	292.00	293.00	-1	2,107	-0.05%
2023/07/24	1.1	290.64	0	0.00	289.00	1.1	2,220	0.05%
2023/07/21	10	292.50	0	0.00	293.00	10	2,315	0.43%
2023/07/20	0	0.00	1	300.00	302.00	-1	2,455	-0.04%
2023/07/19	0	0.00	2	291.75	290.50	-2	2,558	-0.08%
2023/07/18	0	0.00	1	293.50	292.50	-1	2,633	-0.04%
2023/07/17	2.1	294.57	0	0.00	297.50	2.1	2,786	0.08%
2023/07/13	1.2	293.17	0	0.00	293.00	1.2	2,964	0.04%
2023/07/12	0	294.00	1	293.00	292.50	-1	2,996	-0.03%
2023/07/11	1	298.00	1	295.00	297.00	0	3,040	0.00%
2023/07/10	0	0.00	1	298.02	298.00	-1	3,046	-0.03%
2023/07/07	0	300.00	0	0.00	298.00	0	3,066	0.00%
2023/07/06	0.1	309.14	1	308.50	304.00	-0.9	3,074	-0.03%
2023/07/05	4	307.63	0	0.00	306.00	4	3,082	0.13%
2023/07/04	0	309.00	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0	318.00	0	0.00	316.00	0	3,120	0.00%
2023/06/27	0	320.00	0	0.00	322.00	0	3,522	0.00%
2023/06/26	1	325.52	0	0.00	324.00	1	3,577	0.03%
2023/06/21	0	0.00	1	328.50	330.00	-1	3,639	-0.03%
2023/06/20	1	335.00	0	335.50	332.50	1	3,760	0.03%
2023/06/16	0.1	342.38	1	350.00	338.00	-0.9	3,935	-0.02%
2023/06/15	1.2	341.81	0	0.00	344.50	1.2	3,964	0.03%
2023/06/14	1.1	344.59	0	0.00	346.00	1.1	3,990	0.03%
2023/06/13	2	341.03	0	0.00	339.00	2	3,980	0.05%
2023/06/09	0	0.00	1	355.00	360.00	-1	4,122	-0.02%
2023/06/08	0	0.00	0	368.50	367.50	0	4,136	0.00%
2023/06/07	1	368.50	1	371.00	371.00	0	4,172	0.00%
2023/06/06	0	0.00	0	361.50	358.50	0	4,150	0.00%
2023/06/05	0.1	361.97	0	360.00	360.50	0.1	4,159	0.00%
2023/06/02	0.1	353.70	0	352.25	357.50	0.1	4,152	0.00%
2023/06/01	3	349.00	6	350.29	340.50	-3	4,097	-0.07%
2023/05/31	1	331.00	3	332.17	333.00	-2	4,036	-0.05%
2023/05/30	1	311.10	0	0.00	311.00	1	4,064	0.03%
2023/05/29	0	0.00	0	320.12	320.00	0	4,115	0.00%
2023/05/25	1	325.00	1	327.00	328.00	0	4,281	0.00%
2023/05/23	1	320.50	0	0.00	320.50	1	4,505	0.02%
2023/05/22	0	0.00	0.3	314.58	318.00	-0.3	4,558	-0.01%
2023/05/18	6.1	309.52	0	0.00	313.50	6.1	4,709	0.13%
2023/05/17	0	0.00	1	322.00	321.00	-1	4,833	-0.02%
2023/05/16	2	315.25	0	0.00	314.50	2	4,931	0.04%
2023/05/15	1.1	318.50	0	0.00	319.00	1.1	4,952	0.02%
2023/05/12	0	0.00	1	317.00	326.50	-1	4,997	-0.02%
2023/05/11	1.2	320.07	1	325.50	317.00	0.2	5,090	0.00%
2023/05/10	5	329.10	4	329.38	325.00	1	5,087	0.02%
2023/05/09	0	329.00	0	331.50	324.00	0	5,011	0.00%
2023/05/08	0	339.50	3.2	332.88	331.50	-3.1	5,026	-0.06%
2023/05/05	1	330.00	4	332.25	327.50	-3	5,015	-0.06%
2023/05/04	2	320.25	11	325.86	326.00	-9	5,051	-0.18%
2023/05/02	0	0.00	1	318.00	317.00	-1	5,106	-0.02%
2023/04/28	1	316.50	3.3	316.22	317.00	-2.3	5,108	-0.05%
2023/04/27	1.2	302.92	2.1	298.50	309.00	-0.9	5,034	-0.02%
2023/04/26	0.3	301.13	0	0.00	300.00	0.3	4,977	0.01%
2023/04/25	10.3	323.69	3	319.50	315.50	7.3	4,885	0.15%
2023/04/24	0.3	317.00	1	324.00	318.50	-0.7	4,743	-0.01%
2023/04/21	0.4	305.21	0.1	309.50	306.50	0.3	4,635	0.01%
2023/04/20	2.1	314.00	1.1	349.24	313.00	1.1	4,571	0.02%
2023/04/19	3	334.50	0	347.50	347.50	3	4,417	0.07%
2023/04/18	0.1	318.00	1	319.50	316.00	-1	4,306	-0.02%
2023/04/17	2	303.00	19.3	305.84	304.50	-17.3	4,219	-0.41%
2023/04/14	0.1	301.00	2	301.75	295.50	-1.9	4,188	-0.05%
2023/04/13	1.1	295.33	0	0.00	290.50	1.1	4,149	0.03%
2023/04/12	0	291.86	0	0.00	289.00	0	4,144	0.00%
2023/04/11	6	290.60	0	0.00	290.50	6	4,144	0.15%
2023/04/10	0	297.36	0	297.50	298.00	0	4,162	0.00%
2023/04/07	1.3	297.71	0	301.50	297.00	1.3	4,153	0.03%
2023/04/06	0	302.81	0	0.00	299.50	0	4,114	0.00%
2023/03/31	12.3	309.90	2	311.50	311.50	10.3	4,063	0.25%
2023/03/30	18.2	310.94	13	316.00	316.00	5.2	4,000	0.13%
2023/03/29	6	319.50	6.1	318.80	322.50	-0.1	3,877	0.00%
2023/03/28	0.1	303.99	0	302.00	301.00	0.1	3,732	0.00%
2023/03/27	0.2	296.72	0	302.00	295.00	0.1	3,628	0.00%
2023/03/24	1.2	309.64	0	321.50	311.50	1.2	3,560	0.03%
2023/03/23	5.2	318.34	7	312.00	322.00	-1.8	3,483	-0.05%
2023/03/22	1	298.06	2.1	297.50	308.00	-1.1	3,347	-0.03%
2023/03/20	0	0.00	0.1	280.00	279.00	-0.1	3,162	0.00%
2023/03/17	0	0.00	0.1	274.16	275.00	-0.1	3,110	0.00%
2023/03/16	0	260.50	0	261.50	261.00	0	3,072	0.00%
2023/03/15	0	267.00	0	0.00	266.50	0	3,048	0.00%
2023/03/14	0	264.00	0	0.00	260.50	0	2,998	0.00%
2023/03/13	0	255.83	0	0.00	257.00	0	2,870	0.00%
2023/03/10	0.1	263.33	0	0.00	261.00	0.1	2,830	0.00%
2023/03/09	0.1	273.00	4	276.25	270.50	-3.9	2,803	-0.14%
2023/03/08	0	273.50	1	271.00	276.00	-1	2,826	-0.04%
2023/03/07	0	278.25	0	0.00	279.00	0	2,802	0.00%
2023/03/06	1	287.49	1	278.50	278.50	0	2,783	0.00%
2023/03/03	1	290.00	0.1	291.50	283.00	0.9	2,747	0.03%
2023/03/02	7	287.58	10	288.35	285.50	-3	2,688	-0.11%
2023/03/01	3	279.17	3	278.67	281.00	0	2,573	0.00%
2023/02/24	2	277.75	1	277.01	278.50	1	2,499	0.04%
2023/02/23	3	275.67	1	277.00	276.00	2	2,438	0.08%
2023/02/22	6	266.50	8.3	268.03	272.00	-2.3	2,318	-0.10%
2023/02/21	1.1	249.73	6.2	239.26	254.00	-5.1	2,152	-0.24%
2023/02/20	0	246.50	1	251.00	251.50	-1	2,040	-0.05%
2023/02/17	2.2	243.73	2	236.25	251.50	0.2	1,967	0.01%
2023/02/16	2.1	229.60	3	234.17	234.00	-0.9	1,852	-0.05%
2023/02/15	3	228.00	5	227.20	230.50	-2	1,795	-0.11%
2023/02/14	3	212.67	2	211.26	216.50	1	1,637	0.06%
2023/02/13	0	204.50	0.3	205.00	206.50	-0.3	1,531	-0.02%
2023/02/10	1	206.50	2.2	204.86	199.00	-1.2	1,508	-0.08%
2023/02/09	0	0.00	1.1	207.45	202.00	-1.1	1,480	-0.07%
2023/02/08	0.2	200.00	0	0.00	201.00	0.2	1,373	0.01%
2023/02/07	0	0.00	1	196.50	198.50	-1	1,324	-0.08%
2023/02/06	0.4	195.14	0	0.00	195.00	0.4	1,290	0.03%
2023/02/02	0	0.00	1	192.50	193.00	-1	1,203	-0.08%
2023/02/01	0	0.00	3	197.00	197.00	-3	1,107	-0.27%
2023/01/31	0	179.75	0	0.00	179.50	0	1,014	0.00%
2023/01/30	0	0.00	3	174.17	174.50	-3	985	-0.30%
2023/01/13	0	0.00	3	171.00	171.00	-3	951	-0.32%
2023/01/12	2	171.50	0.1	168.50	169.00	2	952	0.20%
2023/01/10	0	0.00	4	169.50	169.00	-4	929	-0.43%
2023/01/04	0	0.00	2	167.75	168.50	-2	919	-0.22%
2023/01/03	2	162.25	0	0.00	164.50	2	918	0.22%
2022/12/30	1	168.00	2	166.00	168.00	-1	940	-0.11%
2022/12/29	1	163.00	5	163.00	163.00	-4	923	-0.43%
2022/12/28	0	0.00	31.1	167.89	169.00	-31.1	907	-3.42%
2022/12/27	0	0.00	2	164.50	162.00	-2	870	-0.23%
2022/12/26	0	0.00	9	160.22	160.00	-9	875	-1.03%
2022/12/23	0	0.00	20	159.50	158.00	-20	892	-2.24%
2022/12/13	0	0.00	1	163.50	163.00	-1	1,120	-0.09%
2022/12/12	18	168.53	1	164.50	162.50	17	1,109	1.53%
2022/12/09	16	167.34	0	0.00	168.00	16	1,095	1.46%
2022/12/07	27	163.96	0	0.00	163.50	27	1,052	2.56%
2022/12/06	0	0.00	1	166.49	166.00	-1	1,042	-0.10%
2022/12/05	0.1	162.00	0	0.00	163.50	0.1	1,022	0.01%
2022/12/02	1	162.50	0	163.00	162.00	1	1,009	0.10%
2022/12/01	0	0.00	1	162.00	164.50	-1	994	-0.10%
2022/11/29	0	154.50	0.1	157.00	154.00	0	898	0.00%
2022/11/25	0	150.50	1	150.00	148.50	-1	871	-0.11%
2022/11/15	0	0.00	1	153.50	154.50	-1	805	-0.12%
2022/11/14	0	0.00	1	151.50	152.00	-1	790	-0.13%
2022/11/08	1	144.50	3.2	143.75	144.50	-2.2	712	-0.31%
2022/10/31	0	0.00	0	121.00	125.00	0	621	0.00%
2022/10/20	0	0.00	0.1	117.50	119.00	-0.1	593	-0.01%
2022/10/18	0	124.50	0	0.00	123.50	0	578	0.00%
2022/10/07	0	0.00	1	138.00	136.50	-1	561	-0.18%
2022/09/29	0.1	135.50	0	0.00	138.50	0.1	466	0.02%
2022/09/28	1	138.00	0	0.00	133.00	1	448	0.22%
2022/09/26	1	136.50	2	139.00	135.50	-1	408	-0.24%
2022/09/23	5	137.70	4	138.75	139.00	1	398	0.25%
2022/09/22	1.2	136.75	5	137.30	138.50	-3.8	369	-1.03%
2022/09/21	7	134.79	9	134.67	133.00	-2	290	-0.69%
2022/09/20	1	128.52	10	136.00	136.00	-9	243	-3.70%
2022/09/19	0	0.00	0	123.50	124.00	0	208	0.00%
2022/09/05	0	0.00	0	122.00	121.50	0	226	0.00%
2022/08/25	0	0.00	1	121.00	121.50	-1	256	-0.39%
2022/08/08	1	117.50	0	0.00	119.50	1	283	0.35%
2022/07/27	0	0.00	0.1	123.83	124.00	-0.1	284	-0.04%
2022/07/22	0	0.00	1	123.00	124.00	-1	285	-0.35%
2022/07/21	0	0.00	0	123.50	123.50	0	295	0.00%
2022/07/13	0	118.00	4	118.50	118.50	-4	271	-1.47%
2022/07/12	0	0.00	0	117.00	116.50	0	272	0.00%
2022/07/08	4	119.25	0	0.00	118.00	4	275	1.45%
2022/07/05	1	118.50	1	119.50	119.50	0	266	0.00%
2022/07/04	0.1	118.00	0	117.70	118.00	0.1	265	0.03%
2022/06/30	0	0.00	0	121.50	123.00	0	261	0.00%
2022/06/24	0	122.50	0	0.00	123.50	0	258	0.00%
2022/06/23	0	0.00	1	118.53	119.50	-1	256	-0.40%
2022/06/22	1	120.00	0	0.00	119.50	1	256	0.39%
2022/06/21	1	120.50	0	0.00	119.50	1	255	0.39%
2022/06/20	0	120.00	0	0.00	117.00	0	256	0.00%
2022/06/17	0	120.00	0	119.50	122.00	0	254	0.00%
2022/06/08	0	0.00	1	124.00	126.00	-1	254	-0.39%
2022/06/02	0	0.00	0	120.00	121.50	0	265	0.00%
2022/06/01	0	0.00	1	119.00	119.00	-1	265	-0.38%
2022/05/31	1	117.00	0	0.00	116.00	1	263	0.38%
2022/05/26	1	112.00	0	108.50	110.50	1	260	0.38%
2022/05/24	0	106.00	0	0.00	105.50	0	267	0.00%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.01%
2022/05/12	2.1	102.00	0	0.00	100.00	2.1	329	0.62%
2022/04/27	0.1	108.00	0.2	108.00	110.00	-0.1	352	-0.03%
2022/04/20	0.4	118.50	0	0.00	118.50	0.4	342	0.12%
2022/04/15	1.1	117.59	0	0.00	118.50	1.1	359	0.31%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.01%
2022/04/13	0	0.00	0	119.00	120.00	0	374	0.00%
2022/03/29	8	123.00	0	0.00	123.00	8	368	2.17%
2022/03/24	0.1	124.50	0	0.00	124.00	0.1	366	0.03%
2022/03/22	0	0.00	0	124.50	123.50	0	368	0.00%
2022/03/21	0	124.67	0	0.00	124.50	0	369	0.00%
2022/03/17	0	124.50	0	0.00	124.00	0	370	0.00%
2022/03/15	0.1	120.00	0	0.00	119.00	0.1	367	0.03%
2022/03/14	0.1	122.00	0	0.00	121.00	0.1	368	0.03%
2022/03/10	1	122.00	0	0.00	122.50	1	367	0.27%
2022/03/09	10	119.00	0	0.00	119.00	10	362	2.76%
2022/03/08	0	0.00	2	127.00	125.00	-2	352	-0.57%
2022/03/04	0	135.50	1	134.00	131.00	-1	347	-0.29%
2022/02/25	0	0.00	0	136.00	136.00	0	370	0.00%
2022/02/24	1	140.00	0	0.00	135.50	1	371	0.27%
2022/02/22	0	135.00	0	0.00	136.00	0	367	0.00%
2022/02/18	1	139.50	0.1	139.00	138.50	0.9	367	0.24%
2022/02/16	0	0.00	1	138.50	136.50	-1	351	-0.28%
2022/02/15	0	0.00	14	137.75	137.00	-14	346	-4.04%
2022/02/11	0	0.00	0	133.50	133.50	0	339	0.00%
2022/02/09	2	134.00	1	133.50	135.00	1	351	0.28%
2022/02/08	1	134.50	0	0.00	134.50	1	356	0.28%
2022/02/07	2	131.75	2	130.00	133.00	0	362	0.00%
2022/01/24	1	124.50	0	0.00	124.50	1	370	0.27%
2022/01/18	0	126.50	0	0.00	126.00	0	391	0.01%
2022/01/17	0	124.50	0	0.00	124.00	0	393	0.01%
2022/01/14	1	125.50	0	0.00	125.50	1	394	0.25%
2022/01/12	0.2	127.50	0	0.00	127.50	0.2	406	0.04%
2022/01/10	2	125.00	0.2	126.00	125.00	1.8	406	0.45%
2022/01/07	0	0.00	0	129.50	127.00	0	406	0.00%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/04	0.2	133.00	3	132.00	132.00	-2.8	441	-0.64%
2021/12/24	2	134.00	0	135.00	134.50	2	623	0.32%
2021/12/20	0	0.00	3	133.00	133.50	-3	797	-0.38%
2021/12/17	0.1	135.50	0	0.00	134.50	0.1	799	0.01%
2021/12/13	0	0.00	0.5	137.07	135.00	-0.5	815	-0.06%
2021/12/09	0	0.00	1.1	138.56	139.00	-1.1	822	-0.14%
2021/12/03	5	135.00	0	0.00	135.50	5	880	0.57%
2021/12/02	1	135.00	0	0.00	135.00	1	895	0.11%
2021/12/01	0	0.00	2	136.50	137.50	-2	898	-0.22%
2021/11/30	0.1	139.00	0	0.00	139.00	0.1	900	0.01%
2021/11/29	6	137.17	2	137.00	136.00	4	903	0.45%
2021/11/26	3	140.50	0	0.00	140.50	3	902	0.33%
2021/11/24	1	142.00	1	141.50	142.50	0	901	0.00%
2021/11/22	1.2	140.16	0	0.00	140.50	1.2	915	0.13%
2021/11/19	0.3	141.50	1	141.50	141.50	-0.7	935	-0.07%
2021/11/18	1	141.50	0	142.00	142.00	1	961	0.10%
2021/11/17	0.2	142.50	0	141.50	141.50	0.2	974	0.02%
2021/11/16	0.3	143.50	3	143.17	143.00	-2.7	997	-0.27%
2021/11/15	0	0.00	3	143.67	144.00	-3	1,004	-0.30%
2021/11/12	0.1	147.00	0	0.00	145.50	0.1	1,012	0.01%
2021/11/11	1	148.00	0	146.50	146.00	1	1,031	0.10%
2021/11/10	0.1	145.50	0	0.00	145.50	0.1	1,054	0.01%
2021/11/09	1	146.00	0.1	146.00	145.50	0.9	1,066	0.09%
2021/11/08	0	0.00	10.2	146.00	144.50	-10.2	1,069	-0.95%
2021/11/03	2	144.00	0	0.00	143.50	2	1,087	0.18%
2021/11/02	10	144.00	0	0.00	143.00	10	1,110	0.90%
2021/11/01	2.2	144.03	0	0.00	144.00	2.2	1,127	0.19%
2021/10/28	2	145.50	1	143.00	145.50	1	1,156	0.09%
2021/10/21	1	140.00	0	0.00	142.00	1	1,242	0.08%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/15	0	0.00	0	143.00	143.00	0	1,414	0.00%
2021/10/14	0	0.00	0	141.50	141.00	0	1,441	0.00%
2021/10/13	1	144.07	0	0.00	144.00	1	1,483	0.07%
2021/10/08	3	153.67	0	0.00	152.50	3	1,545	0.19%
2021/10/07	0	0.00	0.1	153.99	156.00	-0.1	1,550	0.00%
2021/10/06	1	151.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	0.1	155.92	0	0.00	155.50	0.1	1,637	0.00%
2021/10/04	7	155.29	15	157.10	153.00	-8	1,699	-0.47%
2021/10/01	0	148.00	0	0.00	151.00	0	1,800	0.00%
2021/09/30	2.1	155.00	2	155.25	153.00	0.1	1,966	0.01%
2021/09/29	4.2	152.64	2.1	154.40	151.50	2.2	1,977	0.11%
2021/09/28	4	155.84	3	158.00	156.00	1	1,984	0.05%
2021/09/27	0	0.00	0	146.50	147.50	0	2,039	0.00%
2021/09/24	0	0.00	0	143.00	142.00	0	2,125	0.00%
2021/09/23	2	140.50	0	0.00	141.50	2	2,141	0.09%
2021/09/22	1.1	139.91	2	140.50	139.00	-0.9	2,151	-0.04%
2021/09/14	1	141.50	0	0.00	141.00	1	2,243	0.04%
2021/09/08	0	0.00	8	130.63	132.00	-8	2,379	-0.34%
2021/09/07	0.2	135.10	3	135.00	135.00	-2.8	2,394	-0.12%
2021/09/06	0.1	141.50	0	0.00	139.50	0.1	2,428	0.00%
2021/09/03	0	0.00	1	146.50	146.50	-1	2,428	-0.04%
2021/09/01	0	148.50	6	146.50	145.50	-6	2,455	-0.24%
2021/08/31	0	146.00	0	0.00	145.50	0	2,491	0.00%
2021/08/25	0	0.00	1	142.50	145.50	-1	2,714	-0.04%
2021/08/24	0	141.50	0	0.00	142.50	0	2,746	0.00%
2021/08/23	2.1	133.47	0	0.00	133.50	2.1	2,780	0.08%
2021/08/20	0	132.50	1	130.50	130.50	-1	2,807	-0.04%
2021/08/18	0	0.00	2	133.50	139.00	-2	2,818	-0.07%
2021/08/17	1	136.50	0	0.00	134.50	1	2,825	0.04%
2021/08/16	4	140.63	1	140.50	137.00	3	2,824	0.11%
2021/08/13	4	145.50	0	0.00	145.00	4	2,808	0.14%
2021/08/12	1	149.50	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	151.50	0	0.00	152.50	0	2,854	0.00%
2021/08/10	0	0.00	1	150.00	149.50	-1	2,907	-0.03%
2021/08/09	1	150.50	1	151.00	149.00	0	2,966	0.00%
2021/08/06	9.1	147.45	0	0.00	147.50	9.1	2,976	0.30%
2021/08/04	1	155.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	1	158.52	0	0.00	158.00	1	3,070	0.03%
2021/07/30	0	0.00	0	163.00	159.00	0	3,107	0.00%
2021/07/29	1	159.50	0	0.00	160.00	1	3,099	0.03%
2021/07/28	1	156.00	0	0.00	159.50	1	3,098	0.03%
2021/07/27	3	162.00	1	162.00	162.00	2	3,094	0.06%
2021/07/26	1	168.00	5	168.00	168.50	-4	3,079	-0.13%
2021/07/23	4.1	173.48	7	173.43	172.00	-2.9	3,061	-0.09%
2021/07/22	1	169.50	0	0.00	167.50	1	2,967	0.03%
2021/07/21	2.2	165.52	3	169.17	165.50	-0.8	2,942	-0.03%
2021/07/20	0	170.00	3.1	172.96	172.00	-3.1	2,923	-0.11%
2021/07/19	6	174.74	2	174.75	174.50	4	2,909	0.14%
2021/07/16	1	171.50	3	169.34	171.50	-2	2,876	-0.07%
2021/07/15	0	0.00	0.2	166.00	167.00	-0.2	2,841	-0.01%
2021/07/14	0	0.00	0.1	159.51	158.50	-0.1	2,825	0.00%
2021/07/13	5	158.00	0	0.00	157.00	5	2,809	0.18%
2021/07/12	2	158.00	17	158.83	157.00	-15	2,790	-0.54%
2021/07/09	3.1	173.35	5.1	168.27	167.50	-2	2,731	-0.07%
2021/07/08	9	174.50	12	174.75	173.00	-3	2,713	-0.11%
2021/07/07	29	171.41	25.1	170.48	173.00	3.9	2,563	0.15%
2021/07/06	8	160.94	3	161.83	161.00	5	2,402	0.21%
2021/07/05	2.1	157.62	17.1	159.27	159.00	-15	2,388	-0.63%
2021/07/02	19.2	158.04	4	163.00	154.00	15.2	2,354	0.65%
2021/07/01	13	158.23	4.5	156.18	161.00	8.5	2,234	0.38%
2021/06/29	0	143.00	0	0.00	142.00	0	2,133	0.00%
2021/06/28	7	144.14	2	143.00	144.00	5	2,137	0.23%
2021/06/25	1.2	150.50	3	150.17	149.00	-1.8	2,112	-0.08%
2021/06/24	6	148.67	7	149.21	151.50	-1	2,107	-0.05%
2021/06/23	3	149.33	5	150.00	149.00	-2	2,097	-0.10%
2021/06/22	11.1	154.65	2	153.99	153.00	9	2,074	0.43%
2021/06/21	7.2	155.05	2.1	155.49	155.50	5.1	2,029	0.25%
2021/06/17	1	147.00	0	0.00	147.00	1	1,966	0.05%
2021/06/16	1	147.50	2	147.00	147.50	-1	1,973	-0.05%
2021/06/15	3	144.67	0	0.00	149.50	3	1,952	0.15%
2021/06/11	0	0.00	0.1	142.50	141.50	-0.1	1,939	0.00%
2021/06/09	4.1	143.27	1	145.00	142.50	3.1	2,015	0.15%
2021/06/08	1	144.00	2	146.00	143.50	-1	2,087	-0.05%
2021/06/07	2	144.00	1	146.00	142.00	1	2,122	0.05%
2021/06/04	2	147.00	2	145.75	146.00	0	2,092	0.00%
2021/06/02	2	139.25	2	142.00	140.50	0	2,060	0.00%
2021/06/01	1	138.01	2	142.00	141.50	-1	2,062	-0.05%
2021/05/31	9	139.72	4	140.00	142.50	5	2,056	0.24%
2021/05/28	1	134.00	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	128.50	2	128.05	132.50	-2	2,055	-0.10%
2021/05/25	14	125.64	5	127.40	124.00	9	2,164	0.42%
2021/05/24	1	128.00	0	0.00	129.50	1	2,166	0.05%
2021/05/19	1.4	129.30	1	126.00	127.00	0.4	2,346	0.01%
2021/05/17	0.3	112.03	0.1	112.00	112.00	0.2	2,301	0.01%
2021/05/14	0.3	123.84	0	0.00	124.00	0.3	2,246	0.01%
2021/05/13	0.1	115.54	0	0.00	128.00	0.1	2,225	0.00%
2021/05/12	0.4	126.00	0	128.50	126.00	0.4	2,162	0.02%
2021/05/11	0.5	143.03	2	145.00	140.00	-1.5	2,123	-0.07%
2021/05/10	1	156.50	1	153.50	155.50	0	2,102	0.00%
2021/05/07	0.5	155.03	0	0.00	152.50	0.5	2,161	0.02%
2021/05/06	0.2	168.50	0	0.00	167.00	0.2	2,148	0.01%
2021/05/04	0.3	166.47	1.1	169.79	169.50	-0.8	2,152	-0.04%
2021/05/03	1.1	175.20	2	180.50	174.00	-1	2,147	-0.04%
2021/04/29	0	188.45	2	187.75	187.00	-2	2,135	-0.09%
2021/04/28	0	191.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0.1	191.04	0	191.00	190.00	0.1	2,187	0.00%
2021/04/26	0	190.60	2	187.75	187.00	-2	2,192	-0.09%
2021/04/23	0.2	195.98	1	193.50	191.00	-0.8	2,190	-0.04%
2021/04/22	1	197.07	3.1	197.61	195.00	-2	2,186	-0.09%
2021/04/21	0	200.50	0	201.50	204.00	0	2,168	0.00%
2021/04/20	0	200.40	1	199.00	198.50	-1	2,165	-0.05%
2021/04/19	0	193.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.58	0	0.00	192.00	0	2,188	0.00%
2021/04/15	1.1	194.08	2	192.75	193.50	-0.9	2,227	-0.04%
2021/04/14	3.1	191.79	0	0.00	189.00	3.1	2,229	0.14%
2021/04/12	3	185.50	2	187.75	183.00	1	2,169	0.05%
2021/04/09	4	191.88	0	0.00	190.00	4	2,161	0.19%
2021/04/08	0	0.00	2.1	189.71	191.50	-2.1	2,151	-0.10%
2021/04/01	1	184.00	0	0.00	181.50	1	2,140	0.05%
2021/03/31	0	0.00	1	184.50	183.50	-1	2,139	-0.05%
2021/03/29	1.1	178.41	1	176.50	176.50	0.1	2,183	0.00%
2021/03/26	0	0.00	0	180.00	179.50	0	2,205	0.00%
2021/03/23	0.1	178.00	0	0.00	176.00	0.1	2,279	0.00%
2021/03/22	0	0.00	1	177.00	177.50	-1	2,318	-0.04%
2021/03/19	1	177.00	1	178.00	176.00	0	2,337	0.00%
2021/03/18	0	0.00	1	183.00	181.00	-1	2,324	-0.04%
2021/03/16	2	191.50	1	188.00	188.00	1	2,358	0.04%
2021/03/15	1	186.00	0	0.00	186.00	1	2,349	0.04%
2021/03/12	1	181.50	1	180.50	180.50	0	2,342	0.00%
2021/03/11	3	166.83	2	169.75	170.50	1	2,341	0.04%
2021/03/09	1	167.50	2	162.25	168.50	-1	2,474	-0.04%
2021/03/08	4	166.00	4	165.50	161.00	0	2,457	0.00%
2021/03/05	0	0.00	1	165.50	167.00	-1	2,425	-0.04%
2021/03/04	1	167.00	6	165.17	165.50	-5	2,511	-0.20%
2021/03/03	6	162.67	3	161.50	164.00	3	2,577	0.12%
2021/02/26	2	162.00	1	155.00	159.50	1	2,542	0.04%
2021/02/25	0	0.00	1	158.00	157.50	-1	2,526	-0.04%
2021/02/23	1	155.00	0	0.00	147.50	1	2,537	0.04%
2021/02/22	3	143.67	0	0.00	148.00	3	2,561	0.12%
2021/02/19	0	137.00	0	0.00	138.00	0	2,597	0.00%
2021/02/18	2	129.28	1	132.00	132.50	1	2,597	0.04%
2021/02/17	2	122.25	1	129.50	130.00	1	2,620	0.04%
2021/02/01	1	116.00	1	113.00	117.00	0	2,802	0.00%
2021/01/29	1	124.00	6	120.75	114.00	-5	2,785	-0.18%
2021/01/28	15	119.77	1	120.50	124.00	14	2,710	0.52%
2021/01/26	0	0.00	8	114.75	111.00	-8	2,659	-0.30%
2021/01/21	0	0.00	1	120.00	120.50	-1	2,610	-0.04%
2021/01/20	1	123.50	0	0.00	119.50	1	2,588	0.04%
2021/01/19	0	0.00	2	128.00	128.00	-2	2,541	-0.08%
2021/01/18	1	126.00	0	0.00	128.00	1	2,527	0.04%
2021/01/13	0	0.00	0.1	138.00	136.50	-0.1	2,484	0.00%
2021/01/08	3	138.50	1	140.00	140.50	2	2,398	0.08%
2021/01/07	1	130.50	1	132.50	133.00	0	2,343	0.00%
2021/01/05	0	0.00	2.1	128.02	129.00	-2.1	2,298	-0.09%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/31	1	127.50	0	0.00	127.00	1	2,264	0.04%
2020/12/29	1	127.50	1	129.50	128.00	0	2,254	0.00%
2020/12/28	0	126.50	0.5	126.50	126.50	-0.5	2,241	-0.02%
2020/12/25	2	128.50	0	0.00	128.00	2	2,229	0.09%
2020/12/24	1	131.50	1	133.00	130.00	0	2,211	0.00%
2020/12/18	0.1	139.00	1	140.00	138.00	-0.9	2,091	-0.04%
2020/12/17	1	139.00	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	1	140.50	144.50	-1	2,001	-0.05%
2020/12/14	0.5	139.50	0	0.00	138.00	0.5	1,918	0.03%
2020/12/11	1	135.00	2	138.00	137.00	-1	1,910	-0.05%
2020/12/10	2	139.25	2	139.50	138.00	0	1,874	0.00%
2020/12/09	0	0.00	0	137.50	137.50	0	1,817	0.00%
2020/12/08	1	132.00	0	0.00	132.50	1	1,777	0.06%
2020/12/07	1	134.50	0	0.00	134.50	1	1,726	0.06%
2020/12/03	0	0.00	1	136.50	141.00	-1	1,493	-0.07%
2020/12/02	1	133.50	1	131.00	132.00	0	1,391	0.00%
2020/12/01	1	128.00	0	0.00	129.50	1	1,356	0.07%
2020/11/30	0	0.00	2	134.01	131.50	-2	1,315	-0.15%
2020/11/27	0	0.00	1	125.00	129.00	-1	1,192	-0.08%
2020/11/25	0	0.00	30	117.00	117.00	-30	1,051	-2.85%
2020/11/24	0	0.00	1	116.00	115.50	-1	1,007	-0.10%
2020/11/20	0	0.00	0.4	117.50	118.00	-0.4	900	-0.04%
2020/11/19	32	118.72	0	0.00	122.00	32	826	3.87%
2020/11/18	0	115.50	0.1	115.50	115.50	0	691	-0.01%
2020/11/17	1	105.00	3	103.50	105.00	-2	568	-0.35%
2020/11/16	0	0.00	3	105.00	106.00	-3	535	-0.56%
2020/11/12	0	0.00	2	94.85	95.40	-2	430	-0.46%
2020/11/11	3.4	93.47	6.1	95.20	95.50	-2.7	397	-0.68%
2020/11/10	1.1	91.61	0	0.00	89.40	1.1	331	0.33%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/06	0	0.00	1	76.80	77.70	-1	231	-0.43%
2020/10/30	0	76.60	0	0.00	74.70	0	237	0.00%
2020/10/29	0	77.40	0	0.00	74.90	0	239	0.00%
2020/10/27	0	0.00	3	75.90	76.00	-3	242	-1.24%
2020/09/28	0	0.00	0.1	74.90	74.30	-0.1	339	-0.01%
2020/09/22	0	0.00	1	75.70	75.80	-1	360	-0.28%
2020/09/18	0	0.00	1	77.70	77.30	-1	374	-0.27%
2020/09/17	0	0.00	2	76.30	76.30	-2	381	-0.52%
2020/09/08	1	73.50	0	0.00	73.60	1	415	0.24%
2020/08/27	1	72.90	1	72.30	72.40	0	611	0.00%
2020/08/26	1	72.90	0	0.00	73.00	1	624	0.16%
2020/08/24	0	0.00	1	72.30	72.30	-1	640	-0.16%
2020/08/20	1	72.60	0	0.00	71.60	1	666	0.15%
2020/08/13	1	75.80	0	0.00	75.60	1	720	0.14%
2020/08/11	1	74.80	0	0.00	74.30	1	722	0.14%
2020/08/10	1	72.50	0	0.00	72.70	1	718	0.14%
2020/07/30	1	71.40	1	71.70	71.30	0	737	0.00%
2020/07/29	2	71.20	0	0.00	70.90	2	739	0.27%
2020/07/28	0	0.00	0	69.80	69.40	0	743	0.00%
2020/07/27	1	71.90	1	71.60	71.80	0	744	0.00%
2020/07/14	1	81.00	0	0.00	81.00	1	722	0.14%
2020/07/08	1	80.50	0	0.00	80.50	1	709	0.14%
2020/07/03	0	0.00	0	80.00	79.50	0	694	0.00%
2020/06/23	0	0.00	17	78.80	79.20	-17	704	-2.41%
2020/06/22	0.1	78.80	1	78.90	78.70	-0.9	703	-0.13%
2020/06/16	1	80.20	0	0.00	79.70	1	693	0.14%
2020/06/15	0	0.00	1	81.10	80.00	-1	701	-0.14%
2020/06/12	1	78.00	2	78.40	80.60	-1	700	-0.14%
2020/06/11	1	82.50	3	82.90	81.00	-2	688	-0.29%
2020/06/09	0	0.00	2	85.00	85.40	-2	669	-0.30%
2020/06/08	2	85.65	6	84.03	85.90	-4	644	-0.62%
2020/06/05	3.1	81.11	3	81.50	81.70	0.1	608	0.01%
2020/06/02	1	75.60	2	75.50	75.30	-1	553	-0.18%
2020/06/01	1	74.30	0	0.00	74.50	1	543	0.18%
2020/05/28	1	73.60	0	0.00	73.10	1	530	0.19%
2020/05/27	1	73.00	0	0.00	72.90	1	518	0.19%
2020/05/26	6	72.67	3	72.93	72.60	3	508	0.59%
2020/05/25	2	73.00	0	0.00	73.10	2	485	0.41%
2020/05/22	2	68.20	0	0.00	68.00	2	446	0.45%
2020/05/18	0	0.00	1	67.10	67.00	-1	434	-0.23%
2020/05/14	1	66.50	2	66.70	66.50	-1	435	-0.23%
2020/05/12	0	0.00	1	67.90	67.40	-1	437	-0.23%
2020/05/08	2	66.50	3	66.33	66.40	-1	438	-0.23%
2020/05/07	0	0.00	1	67.80	67.60	-1	433	-0.23%
2020/05/04	2	66.70	0	0.00	66.60	2	442	0.45%
2020/04/30	3	66.63	2	66.75	67.20	1	440	0.23%
2020/04/28	1	64.40	0	0.00	65.00	1	438	0.23%
2020/04/27	1	63.40	0	0.00	63.50	1	450	0.22%
2020/04/15	0	0.00	1	63.40	63.90	-1	428	-0.23%
2020/04/14	1	61.90	0	0.00	62.40	1	423	0.24%
2020/04/10	0	0.00	1	61.50	61.50	-1	425	-0.23%
2020/04/09	0	62.00	2	61.50	61.70	-2	425	-0.47%
2020/04/01	2	61.90	1	61.30	61.00	1	411	0.24%
2020/03/31	4	63.90	0	0.00	63.90	4	397	1.01%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/24	0	0.00	1	53.50	53.60	-1	350	-0.28%
2020/03/19	1	50.00	2	50.43	49.70	-1	338	-0.30%
2020/03/16	1	61.00	0	0.00	60.70	1	319	0.31%
2020/03/13	1	61.40	0	0.00	63.50	1	311	0.32%
2020/02/19	0	0.00	1	68.70	68.70	-1	298	-0.34%
2020/02/18	1	68.20	0	0.00	68.20	1	301	0.33%
2020/02/06	1	67.00	0	0.00	67.60	1	334	0.30%
2020/02/05	0	0.00	1	68.70	67.00	-1	331	-0.30%
2020/02/04	1	68.60	0	0.00	68.10	1	321	0.31%
2020/02/03	1	65.70	0	0.00	66.80	1	315	0.32%
2020/01/30	5	71.42	1	71.90	70.60	4	295	1.35%
2020/01/13	1	78.10	0	0.00	78.30	1	280	0.36%
2020/01/07	2	77.80	0	0.00	77.50	2	288	0.69%
2019/12/02	1	81.20	1	81.20	81.10	0	264	0.00%
2019/11/18	1	81.10	0	0.00	81.00	1	227	0.44%
2019/11/11	0	0.00	1	80.10	80.00	-1	197	-0.51%
2019/11/08	1	77.90	0	0.00	79.80	1	184	0.54%
2019/11/06	1	76.30	0	0.00	76.80	1	152	0.66%
2019/10/16	1	75.60	0	0.00	75.50	1	161	0.62%
2019/10/07	1	76.50	0	0.00	76.30	1	181	0.55%
2019/10/03	1	76.80	0	0.00	76.70	1	185	0.54%
2019/09/04	0	0.00	1	77.90	77.80	-1	250	-0.40%
2019/09/03	1	78.00	0	0.00	77.90	1	251	0.40%
2019/08/22	1	76.40	0	0.00	76.00	1	254	0.39%
2019/07/02	0	0.00	1	80.00	80.10	-1	279	-0.36%
2019/06/28	1	78.70	0	0.00	78.60	1	289	0.35%
2019/06/25	10	80.70	0	0.00	80.10	10	317	3.15%
2019/06/11	1	87.00	0	0.00	86.20	1	304	0.33%
2019/04/22	0	0.00	1	94.00	94.40	-1	283	-0.35%
2019/04/19	0	0.00	1	94.10	93.30	-1	284	-0.35%
2019/04/10	2	90.60	1	91.40	90.40	1	243	0.41%
2019/04/03	1	90.00	0	0.00	90.80	1	238	0.42%
2019/04/02	0	0.00	1	91.20	89.60	-1	236	-0.42%
2019/04/01	1	91.10	0	0.00	90.10	1	229	0.44%
2019/03/11	0.1	84.90	0	0.00	84.90	0.1	218	0.05%
2019/02/14	0	0.00	1	82.00	82.10	-1	287	-0.35%
2019/01/04	1	76.00	0	0.00	76.60	1	366	0.27%
2018/12/04	0	0.00	0.3	85.70	85.80	-0.3	411	-0.07%
2018/11/30	0	0.00	1	85.50	82.10	-1	413	-0.24%
2018/11/19	0	0.00	8	81.04	81.00	-8	410	-1.95%
2018/11/16	8	82.18	0	0.00	82.10	8	413	1.94%
2018/09/19	0	0.00	0.3	83.00	83.00	-0.3	407	-0.07%
2018/09/12	0.1	74.00	0	0.00	73.50	0.1	398	0.03%
2018/09/07	0.1	76.70	0	0.00	76.20	0.1	415	0.02%
2018/09/04	1.1	78.52	0	0.00	78.30	1.1	427	0.26%
2018/09/03	1	78.60	0	0.00	79.30	1	428	0.23%
2018/08/30	1	78.70	0	0.00	78.80	1	429	0.23%
2018/08/24	0.1	78.50	0	0.00	78.10	0.1	429	0.02%
2018/08/21	1	79.00	0	0.00	78.50	1	439	0.23%
2018/08/20	0.1	79.50	0	0.00	79.00	0.1	438	0.02%
2018/08/01	2	85.75	0	0.00	85.60	2	465	0.43%
2018/07/31	0.1	86.00	0	0.00	86.00	0.1	463	0.02%
2018/07/09	3	84.60	0	0.00	86.70	3	428	0.70%
2018/06/19	0	0.00	0.6	100.50	100.00	-0.6	350	-0.17%
2018/06/08	0	0.00	2	106.00	106.00	-2	305	-0.65%
2018/06/04	2	104.00	0	0.00	104.00	2	298	0.67%
2018/05/31	0	0.00	1	105.00	104.50	-1	288	-0.35%
2018/04/20	0	0.00	1	127.50	127.00	-1	264	-0.38%
2018/04/11	1	130.00	0	0.00	128.00	1	285	0.35%
2018/03/13	1	134.00	0	0.00	133.50	1	264	0.38%