山富 (2743)-玉山-新竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▼4.0
漲幅
-2.43%
成交量
3,956張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	156.00	2.3	157.26	160.50	-1.3	2,426	-0.05%
2024/05/21	0.1	163.00	0.2	162.00	164.50	-0.1	2,365	0.00%
2024/05/20	6	174.08	3.6	182.39	161.00	2.5	2,290	0.11%
2024/05/17	49.3	174.66	47	174.65	178.00	2.3	2,019	0.11%
2024/05/16	2	172.75	4	170.00	174.50	-2	1,851	-0.11%
2024/05/15	0	0.00	3	160.30	159.00	-3	1,732	-0.17%
2024/05/14	3	155.00	5	153.70	151.50	-2	1,659	-0.12%
2024/05/13	0.1	136.00	0	0.00	144.50	0.1	1,551	0.01%
2024/05/10	0	143.67	0	0.00	141.50	0	1,522	0.00%
2024/05/09	0.1	140.00	0	0.00	140.00	0.1	1,466	0.01%
2024/05/07	0.1	141.50	2	143.00	139.50	-2	1,440	-0.14%
2024/05/06	1.2	148.28	0	0.00	148.00	1.2	1,414	0.08%
2024/05/03	1.2	156.82	1	156.00	151.50	0.2	1,387	0.01%
2024/05/02	3	161.33	4	162.38	160.50	-1	1,330	-0.08%
2024/04/29	3	155.00	3	154.00	151.00	0	1,190	0.00%
2024/04/25	7.2	155.50	17	153.03	152.50	-9.9	984	-1.00%
2024/04/24	2	130.00	5	143.50	147.50	-3	778	-0.39%
2024/04/23	5	133.20	3	135.50	135.00	2	622	0.32%
2024/04/22	2	129.00	0.9	127.32	125.00	1.1	525	0.21%
2024/04/19	11	121.91	0	0.00	119.00	11	498	2.21%
2024/04/15	2	122.00	2	123.25	122.50	0	502	0.00%
2024/04/12	1	128.00	3	132.67	126.00	-2	508	-0.39%
2024/04/10	0	0.00	2	117.50	119.00	-2	430	-0.46%
2024/04/09	1	116.00	0	0.00	115.00	1	436	0.23%
2024/04/03	1.1	117.02	1	120.50	118.00	0.1	494	0.01%
2024/04/02	1.2	117.18	0	0.00	118.00	1.2	490	0.24%
2024/04/01	0.2	118.00	1	118.50	117.50	-0.8	501	-0.16%
2024/03/29	1.1	117.42	0	0.00	116.50	1.1	498	0.22%
2024/03/28	0.1	118.00	0	0.00	117.00	0.1	497	0.02%
2024/03/19	3	114.00	0	0.00	114.00	3	517	0.58%
2024/03/18	0	0.00	6	114.25	113.00	-6	523	-1.15%
2024/03/15	6	116.75	0	0.00	116.00	6	532	1.13%
2024/03/13	0	0.00	1	117.50	117.00	-1	502	-0.20%
2024/03/12	0	0.00	5	118.00	117.00	-5	503	-0.99%
2024/03/11	5	116.40	0	0.00	116.00	5	502	0.99%
2024/03/05	0	0.00	2	115.00	114.50	-2	518	-0.39%
2024/02/23	0.3	109.50	0	0.00	108.00	0.3	717	0.04%
2024/02/22	1	112.00	0	0.00	110.00	1	741	0.13%
2024/02/05	1	123.00	0	0.00	125.00	1	1,461	0.07%
2024/01/30	2	125.00	0	0.00	123.50	2	1,972	0.10%
2024/01/26	5	124.50	0	0.00	123.50	5	2,114	0.24%
2024/01/25	0	0.00	2	124.00	123.50	-2	2,171	-0.09%
2024/01/10	0	0.00	1.1	130.36	128.00	-1.1	2,556	-0.04%
2024/01/09	1	131.50	0	0.00	132.50	1	2,575	0.04%
2023/12/28	0	0.00	1	128.00	127.50	-1	2,610	-0.04%
2023/12/27	0	0.00	2	128.75	130.00	-2	2,615	-0.08%
2023/12/20	1	125.50	0	0.00	124.00	1	2,638	0.04%
2023/12/19	0	0.00	0.1	122.00	121.50	-0.1	2,638	0.00%
2023/12/18	1	123.00	0	0.00	122.00	1	2,645	0.04%
2023/12/13	0.1	127.00	0	0.00	125.00	0.1	2,647	0.00%
2023/11/29	0	0.00	8	135.69	133.00	-8	2,704	-0.30%
2023/11/28	0	0.00	1	134.50	135.50	-1	2,702	-0.04%
2023/11/27	1	133.50	0	0.00	130.00	1	2,691	0.04%
2023/11/24	3.1	136.34	2	137.50	137.50	1.1	2,668	0.04%
2023/11/22	1	141.50	2	141.50	140.50	-1	2,640	-0.04%
2023/11/21	1	135.50	1.4	136.58	137.00	-0.4	2,651	-0.02%
2023/11/20	3	137.83	0.6	135.50	135.00	2.4	2,624	0.09%
2023/11/17	10	148.15	10	149.10	146.50	0	2,530	0.00%
2023/11/16	8	146.69	2.6	146.76	144.00	5.4	2,290	0.23%
2023/11/15	1	140.50	1	140.00	139.00	0	2,130	0.00%
2023/11/14	9	141.44	15.4	140.83	139.00	-6.4	2,086	-0.31%
2023/11/13	7	145.29	10	146.40	148.00	-3	2,010	-0.15%
2023/11/10	14	141.79	7	143.07	143.00	7	1,879	0.37%
2023/11/09	3.3	140.17	7.2	139.99	139.50	-3.9	1,772	-0.22%
2023/11/08	1.3	144.12	1	143.00	144.00	0.3	1,690	0.02%
2023/11/07	14	136.04	8	138.56	137.50	6	1,576	0.38%
2023/11/06	0.2	128.00	6	130.83	136.00	-5.8	1,431	-0.41%
2023/11/03	2.3	119.56	1	122.00	124.00	1.3	1,350	0.10%
2023/11/02	12.1	121.29	11	120.91	121.00	1.1	1,398	0.08%
2023/11/01	1	120.50	1	122.50	122.00	0	1,357	0.00%
2023/10/31	0.7	116.54	2	114.50	114.50	-1.4	1,300	-0.10%
2023/10/30	0.4	116.10	0	0.00	117.00	0.4	1,297	0.03%
2023/10/27	2.1	117.05	2	117.25	119.00	0.1	1,292	0.00%
2023/10/26	0.5	117.69	1	121.00	115.50	-0.5	1,328	-0.04%
2023/10/25	1.6	114.98	0	0.00	114.00	1.6	1,315	0.12%
2023/10/24	0.5	104.44	1.2	111.00	111.00	-0.7	1,245	-0.06%
2023/10/23	1.2	100.60	0	0.00	101.00	1.2	1,191	0.10%
2023/10/20	1	98.40	0	0.00	98.70	1	1,180	0.08%
2023/10/19	0	99.90	0	0.00	100.00	0	1,178	0.00%
2023/10/18	0.2	98.57	0	0.00	100.50	0.2	1,178	0.01%
2023/10/17	2.2	99.51	0	0.00	102.00	2.2	1,171	0.18%
2023/10/16	2.1	103.23	1	101.00	101.50	1.1	1,152	0.09%
2023/10/13	1	105.00	0	0.00	110.00	1	1,089	0.09%
2023/10/11	0	0.00	0.3	99.68	98.20	-0.3	1,074	-0.02%
2023/10/06	1	104.00	1.8	102.57	103.00	-0.8	1,079	-0.07%
2023/10/05	1	105.00	2	104.50	105.00	-1	1,088	-0.09%
2023/10/04	1	101.00	0	0.00	101.00	1	1,172	0.09%
2023/10/03	0	0.00	1	102.00	102.50	-1	1,275	-0.08%
2023/10/02	1	107.00	5	104.50	105.50	-4	1,406	-0.28%
2023/09/21	2	98.30	0	0.00	98.20	2	1,574	0.13%
2023/09/20	0	0.00	1	101.50	100.50	-1	1,577	-0.06%
2023/09/18	1	106.00	0	0.00	105.50	1	1,582	0.06%
2023/09/15	1	108.50	1	108.00	108.00	0	1,582	0.00%
2023/09/14	1	106.00	1	107.00	109.00	0	1,573	0.00%
2023/09/13	0	0.00	26	103.31	105.00	-26	1,549	-1.68%
2023/09/12	14	98.69	0	0.00	98.80	14	1,517	0.92%
2023/09/11	19	103.74	1	103.00	99.80	18	1,515	1.19%
2023/09/04	1	109.50	0	0.00	113.00	1	2,530	0.04%
2023/09/01	1	110.00	0	0.00	109.50	1	2,535	0.04%
2023/08/25	1	128.50	0	0.00	125.00	1	2,496	0.04%
2023/08/09	6	143.33	8.1	139.77	138.00	-2.1	3,241	-0.06%
2023/08/08	12.1	147.08	11	146.68	147.00	1.1	3,407	0.03%
2023/07/31	1	145.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	0	0.00	1	156.00	156.00	-1	3,253	-0.03%
2023/07/17	0	0.00	4	125.75	128.00	-4	3,208	-0.12%
2023/07/14	0	0.00	1	124.00	128.00	-1	3,218	-0.03%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	4	160.25	20	157.63	151.50	-16	3,259	-0.49%
2023/07/06	10	163.55	0	0.00	155.50	10	2,964	0.34%
2023/07/05	12	169.17	0	0.00	172.50	12	2,903	0.41%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	1	170.00	173.00	-1	2,768	-0.04%
2023/06/28	1	166.00	0	0.00	169.50	1	2,777	0.04%
2023/06/19	0	0.00	1	164.00	163.00	-1	2,809	-0.04%
2023/06/14	13	174.31	23	181.65	166.00	-10	2,832	-0.35%
2023/06/13	4	156.88	7	160.29	167.00	-3	2,505	-0.12%
2023/06/12	7	153.21	6	154.92	152.00	1	2,373	0.04%
2023/06/09	18	167.72	5	168.56	162.50	13	2,251	0.58%
2023/06/08	3	166.83	6.2	173.27	176.50	-3.2	1,975	-0.16%
2023/06/06	3	145.00	0	0.00	146.00	3	1,895	0.16%
2023/06/05	2	139.50	0	0.00	144.00	2	1,916	0.10%
2023/06/01	1	132.00	0	0.00	138.50	1	1,926	0.05%
2023/05/25	0	0.00	0.5	117.33	123.50	-0.5	2,006	-0.02%
2023/05/24	1	115.50	0	0.00	116.00	1	2,046	0.05%
2023/05/23	0.2	123.00	0	0.00	127.00	0.2	2,040	0.01%
2023/05/22	0	0.00	1.5	120.33	121.00	-1.5	2,058	-0.07%
2023/05/19	2	110.50	2	108.25	110.00	0	2,072	0.00%
2023/05/18	2	102.50	2.1	103.94	107.50	-0.1	2,157	0.00%
2023/05/17	0	0.00	4.1	96.74	98.00	-4.1	2,337	-0.18%
2023/05/16	6	85.75	3	88.23	89.10	3	2,092	0.14%
2023/05/15	1	76.90	4	81.00	81.00	-3	1,895	-0.16%
2023/05/12	8.1	71.38	10	70.89	73.70	-1.9	1,703	-0.11%
2023/05/11	6	66.17	7	66.93	67.00	-1	1,513	-0.06%
2023/05/10	0	0.00	1	61.00	61.00	-1	1,409	-0.07%
2023/05/09	1	58.00	0	0.00	58.90	1	1,446	0.07%
2023/05/02	1	59.90	0	0.00	59.80	1	1,565	0.06%
2023/04/25	1	58.40	0	0.00	57.00	1	1,582	0.06%
2023/04/24	0	0.00	1	58.70	59.00	-1	1,582	-0.06%
2023/04/20	0	0.00	1	61.60	60.80	-1	1,594	-0.06%
2023/04/17	1	65.00	0	0.00	64.00	1	1,590	0.06%
2023/04/14	1	62.30	1	63.00	63.30	0	1,569	0.00%
2023/04/13	1	63.40	1	61.90	61.90	0	1,537	0.00%
2023/04/12	0	0.00	1	59.80	60.20	-1	1,545	-0.06%
2023/04/11	1	59.40	2	59.90	59.20	-1	1,563	-0.06%
2023/04/06	3	58.67	0	0.00	58.50	3	1,822	0.16%
2023/03/31	1	59.80	0	0.00	59.90	1	1,821	0.05%
2023/03/29	1	62.90	1	62.60	61.70	0	1,852	0.00%
2023/03/08	0	0.00	1	64.90	63.60	-1	2,226	-0.04%
2023/03/03	1	63.60	1	62.90	64.00	0	2,242	0.00%
2023/03/02	1	63.10	0	0.00	63.10	1	2,238	0.04%
2023/02/22	3	64.70	4	64.33	64.70	-1	2,260	-0.04%
2023/02/17	1	64.80	1	65.80	65.50	0	2,191	0.00%
2023/02/15	1	63.70	1.1	66.79	64.80	-0.1	2,036	0.00%
2023/02/07	0	0.00	0.5	61.80	62.10	-0.5	1,763	-0.03%
2023/02/06	2	61.95	2	61.00	61.80	0	1,739	0.00%
2023/02/02	0	0.00	1	58.70	59.00	-1	1,666	-0.06%
2023/01/13	0	0.00	2	57.50	57.40	-2	1,771	-0.11%
2023/01/11	2	60.30	3	60.37	59.90	-1	1,813	-0.06%
2023/01/10	2	60.55	2	60.15	60.00	0	1,828	0.00%
2023/01/09	2	59.65	0	0.00	59.80	2	1,861	0.11%
2023/01/06	1	59.50	1	60.10	59.80	0	1,959	0.00%
2023/01/05	0	0.00	3	60.80	59.70	-3	2,008	-0.15%
2023/01/03	2	59.50	0	0.00	59.50	2	2,074	0.10%
2022/12/30	0	0.00	1	62.10	60.20	-1	2,166	-0.05%
2022/12/29	2	59.50	1	59.60	60.00	1	2,134	0.05%
2022/12/28	1	60.70	5	61.00	60.90	-4	2,137	-0.19%
2022/12/27	2	63.00	11	62.29	60.60	-9	2,076	-0.43%
2022/12/26	3	59.37	1	61.60	58.90	2	1,985	0.10%
2022/12/20	10	58.30	0	0.00	56.20	10	2,169	0.46%
2022/12/16	1.1	64.32	0	0.00	60.10	1.1	2,418	0.04%
2022/12/15	0	0.00	2	58.40	61.20	-2	2,390	-0.08%
2022/12/13	0	0.00	0	56.50	55.70	0	2,533	0.00%
2022/12/12	0	0.00	1	57.50	56.30	-1	2,658	-0.04%
2022/12/09	0	56.00	2	58.00	55.70	-2	2,750	-0.07%
2022/12/07	0	0.00	1	55.00	54.20	-1	2,863	-0.03%
2022/12/02	3	55.50	0	0.00	55.00	3	2,948	0.10%
2022/12/01	3	56.83	1	56.20	56.20	2	2,961	0.07%
2022/11/30	2	56.70	0	0.00	56.40	2	3,004	0.07%
2022/11/23	0	0.00	1	54.00	53.20	-1	3,193	-0.03%
2022/11/22	0.5	53.90	0	0.00	53.60	0.5	3,426	0.01%
2022/11/21	1	54.40	0	0.00	54.10	1	3,471	0.03%
2022/11/18	2	55.75	2	56.20	55.00	0	3,452	0.00%
2022/11/15	0	0.00	3	51.20	51.30	-3	3,413	-0.09%
2022/11/11	3	50.50	0	0.00	50.00	3	3,428	0.09%
2022/11/07	0	0.00	5	50.60	52.50	-5	3,428	-0.15%
2022/11/01	5	48.90	0	0.00	49.55	5	3,438	0.15%
2022/10/26	1	47.00	0	0.00	46.55	1	3,485	0.03%
2022/10/21	1	49.55	4	49.10	46.50	-3	3,530	-0.08%
2022/10/19	2	52.10	3	51.90	50.80	-1	3,700	-0.03%
2022/10/17	3	52.87	2	55.05	53.00	1	3,742	0.03%
2022/10/14	2	56.10	4	57.35	57.80	-2	3,776	-0.05%
2022/10/13	0	0.00	15	61.38	57.90	-15	3,880	-0.39%
2022/10/12	25	65.70	11	66.73	64.30	14	3,898	0.36%
2022/10/07	7	65.01	4	63.98	64.50	3	3,842	0.08%
2022/10/05	3	63.50	0	0.00	61.10	3	3,764	0.08%
2022/10/04	0	0.00	0.1	63.10	63.30	-0.1	3,761	0.00%
2022/09/30	5	62.30	7	61.90	62.80	-2	3,755	-0.05%
2022/09/29	3	60.63	1	61.40	60.80	2	3,695	0.05%
2022/09/27	2	65.95	4	66.63	65.80	-2	3,670	-0.05%
2022/09/26	1	72.50	1	72.30	69.70	0	3,685	0.00%
2022/09/23	2	78.10	1	76.60	73.50	1	3,630	0.03%
2022/09/22	16	78.31	15	77.44	75.30	1	3,492	0.03%
2022/09/20	1	77.80	2	76.00	75.70	-1	3,210	-0.03%
2022/09/16	2	74.50	2	75.30	77.10	0	3,139	0.00%
2022/09/15	0	0.00	1	76.40	70.30	-1	3,092	-0.03%
2022/09/14	4	70.95	4	71.45	73.20	0	3,124	0.00%
2022/09/12	5	68.00	6	68.73	68.00	-1	3,114	-0.03%
2022/09/08	2	66.50	0	0.00	67.30	2	3,175	0.06%
2022/09/06	16	66.75	1	67.70	65.10	15	3,223	0.47%
2022/09/02	1	65.70	4	65.80	65.20	-3	3,493	-0.09%
2022/09/01	5	68.50	3	66.90	66.50	2	3,597	0.06%
2022/08/31	4	68.88	3	69.57	69.30	1	3,789	0.03%
2022/08/30	0	0.00	1	68.90	66.80	-1	3,888	-0.03%
2022/08/29	1	67.70	10	66.20	68.00	-9	4,125	-0.22%
2022/08/26	10.1	60.47	0	0.00	65.50	10.1	4,506	0.22%
2022/08/24	0	0.00	7	61.39	60.20	-7	4,643	-0.15%
2022/08/23	7	60.57	0	0.00	61.00	7	4,673	0.15%
2022/08/22	17	61.65	17	62.49	61.20	0	4,716	0.00%
2022/08/17	1	59.50	0	0.00	59.00	1	4,673	0.02%
2022/08/16	1	58.60	1	61.50	59.60	0	4,679	0.00%
2022/08/15	1	57.80	0	0.00	58.50	1	4,655	0.02%
2022/08/11	0	0.00	5	59.50	57.50	-5	4,678	-0.11%
2022/08/10	10	58.40	5	58.60	57.60	5	4,722	0.11%
2022/08/08	0	0.00	1	55.90	57.70	-1	4,924	-0.02%
2022/08/05	1	58.00	0	0.00	57.60	1	5,115	0.02%
2022/08/04	4	55.70	4	55.90	56.90	0	5,277	0.00%
2022/07/29	2	63.80	2	63.85	63.80	0	5,930	0.00%
2022/07/26	2	64.40	5	64.28	62.80	-3	6,456	-0.05%
2022/07/25	2	62.85	2	62.90	61.50	0	6,405	0.00%
2022/07/22	2	61.70	13	63.01	63.70	-11	6,408	-0.17%
2022/07/21	2	61.25	3	61.30	62.50	-1	6,423	-0.02%
2022/07/20	3	62.70	6	62.70	63.30	-3	6,503	-0.05%
2022/07/19	3	57.73	0	0.00	58.90	3	6,440	0.05%
2022/07/07	10	53.95	10	53.40	53.90	0	7,173	0.00%
2022/07/04	0	0.00	10	56.64	57.40	-10	7,283	-0.14%
2022/07/01	10	63.54	0	0.00	58.50	10	7,253	0.14%
2022/06/29	0	0.00	2	66.50	67.50	-2	7,297	-0.03%
2022/06/27	2	69.80	0	0.00	69.90	2	7,457	0.03%
2022/06/24	5	67.52	5	67.90	66.70	0	7,454	0.00%
2022/06/22	10	68.70	10	65.80	65.50	0	7,488	0.00%
2022/06/20	10	65.10	10	65.40	63.30	0	7,435	0.00%
2022/06/17	11	67.12	11	64.21	68.70	0	7,411	0.00%
2022/06/16	2	69.50	0	0.00	66.70	2	7,337	0.03%
2022/06/14	1	70.90	1	69.90	70.20	0	7,291	0.00%
2022/06/13	22	71.92	22.3	72.39	70.00	-0.3	7,207	0.00%
2022/06/10	20	70.40	20	70.10	70.40	0	6,991	0.00%
2022/06/09	17	70.62	18	71.57	69.70	-1	6,880	-0.01%
2022/06/08	8	71.55	7.2	70.93	68.90	0.8	6,640	0.01%
2022/06/06	27.5	76.35	27	75.93	70.80	0.5	6,129	0.01%
2022/06/02	1	71.70	1	73.70	73.70	0	5,523	0.00%
2022/05/31	0	0.00	2	62.40	64.50	-2	5,372	-0.04%
2022/05/26	0	0.00	1	58.00	58.00	-1	5,335	-0.02%
2022/05/19	2	56.50	1	54.20	55.00	1	5,726	0.02%
2022/05/18	2	60.10	2	59.90	59.70	0	5,875	0.00%
2022/05/17	1	59.40	0	0.00	59.50	1	5,873	0.02%
2022/05/16	1	56.70	1	59.80	60.60	0	5,792	0.00%
2022/05/13	3	57.13	3	58.13	59.00	0	5,668	0.00%
2022/05/12	4	64.43	4	63.20	61.10	0	5,470	0.00%
2022/05/11	4	65.88	4	66.33	67.80	0	5,276	0.00%
2022/05/10	22	64.03	22	64.23	65.60	0	5,128	0.00%
2022/05/09	1	66.70	2	66.45	65.00	-1	4,894	-0.02%
2022/05/06	1	61.00	0	0.00	62.20	1	4,603	0.02%
2022/05/05	11	62.65	9	62.81	62.50	2	4,525	0.04%
2022/05/04	2	61.55	2.1	60.98	62.90	-0.1	4,407	0.00%
2022/05/03	55	63.68	57	61.54	61.30	-2	4,268	-0.05%
2022/04/29	0	0.00	10	62.70	62.70	-10	3,826	-0.26%
2022/04/28	0	0.00	1	57.20	57.00	-1	3,700	-0.03%
2022/04/27	5	58.82	1	57.50	57.00	4	3,661	0.11%
2022/04/26	4	61.40	4	57.00	57.70	0	3,582	0.00%
2022/04/25	13	57.95	10	59.60	59.60	3	3,423	0.09%
2022/04/22	0	0.00	1	55.80	57.00	-1	3,278	-0.03%
2022/04/21	0	0.00	3	56.20	56.10	-3	3,240	-0.09%
2022/04/19	5	58.20	0	0.00	58.00	5	3,088	0.16%
2022/04/18	8	55.43	5	57.50	57.90	3	2,898	0.10%
2022/04/13	1	49.45	1	53.00	53.00	0	2,414	0.00%
2022/04/12	2	47.08	2	47.95	48.20	0	2,285	0.00%
2022/04/08	4	48.28	4	48.65	48.30	0	2,147	0.00%
2022/04/07	0.1	47.80	0	0.00	44.75	0.1	2,057	0.00%
2022/04/01	1	46.20	1	47.20	46.20	0	1,932	0.00%
2022/03/31	2	46.10	0	0.00	44.95	2	1,839	0.11%
2022/03/30	16	44.30	17	44.63	43.55	-1	1,745	-0.06%
2022/03/28	1	38.80	2	37.88	39.40	-1	1,490	-0.07%
2022/03/25	2	39.70	3	40.83	41.65	-1	1,413	-0.07%
2022/03/24	0	0.00	3	38.07	37.90	-3	1,280	-0.23%
2022/03/23	1	37.90	0	0.00	37.00	1	1,245	0.08%
2022/03/18	2	36.90	0	0.00	35.70	2	1,090	0.18%
2022/03/16	26	33.19	25	31.01	31.25	1	1,011	0.10%
2022/03/11	1	35.55	0	0.00	36.10	1	947	0.11%
2022/03/04	1	38.15	0	0.00	38.15	1	865	0.12%
2022/03/03	0	0.00	42	38.33	40.70	-42	839	-5.00%
2022/03/01	2	36.35	0	0.00	37.10	2	785	0.25%
2022/02/25	6	37.87	0	0.00	37.05	6	766	0.78%
2022/02/23	1	34.85	8	34.58	37.20	-7	672	-1.04%
2022/02/22	0	0.00	1	34.55	33.85	-1	564	-0.18%
2022/02/21	8	33.31	1	35.90	35.60	7	480	1.46%
2022/02/18	1	32.55	0	0.00	32.65	1	310	0.32%
2022/02/15	9	25.79	3	27.05	26.00	6	69	8.65%
2022/02/14	32	25.34	4	25.25	25.25	28	49	57.07%
2021/07/09	2	24.80	0	0.00	24.60	2	222	0.90%
2021/06/22	1	25.30	1	24.95	24.35	0	210	0.00%
2021/06/21	0	0.00	1	25.30	25.10	-1	244	-0.41%
2021/06/07	0	0.00	8	22.20	22.00	-8	313	-2.55%
2021/05/28	0	0.00	1	21.30	21.45	-1	301	-0.33%
2021/05/24	0	0.00	1	19.00	19.10	-1	400	-0.25%
2021/04/21	8	21.50	0	0.00	21.35	8	397	2.01%
2021/04/09	0	0.00	1	23.00	22.45	-1	389	-0.26%
2021/04/06	1	21.50	0	0.00	22.00	1	383	0.26%
2021/04/01	11	22.20	11	22.20	22.20	0	379	0.00%
2021/03/31	1	22.90	0	0.00	22.90	1	375	0.27%
2021/03/24	1	27.35	0	0.00	24.70	1	352	0.28%
2021/03/22	0	0.00	1	25.00	25.00	-1	297	-0.34%
2021/03/18	0	0.00	1	24.80	24.00	-1	279	-0.36%
2021/03/17	1	24.65	0	0.00	24.00	1	255	0.39%
2021/03/16	1	24.20	2	24.35	25.00	-1	241	-0.41%
2021/03/12	0	0.00	1	23.80	23.80	-1	226	-0.44%
2021/02/26	2	22.68	1	23.20	24.20	1	183	0.55%
2021/02/25	3	22.12	1	22.50	23.00	2	164	1.21%
2020/12/07	0	0.00	1	17.55	17.20	-1	66	-1.50%
2020/11/02	1	14.00	0	0.00	13.95	1	37	2.70%
2020/08/20	0	0.00	6	14.48	14.50	-6	78	-7.62%
2020/07/03	0	0.00	1	16.20	16.20	-1	127	-0.79%
2020/06/11	1	17.65	0	0.00	17.50	1	144	0.69%
2020/06/09	2	18.10	0	0.00	18.25	2	142	1.41%
2020/06/02	1	17.30	0	0.00	17.30	1	133	0.75%
2020/05/28	3	18.00	0	0.00	18.10	3	126	2.36%
2020/05/06	0	0.00	1	13.75	13.90	-1	83	-1.20%
2020/04/17	1	13.70	0	0.00	13.75	1	75	1.33%
2020/03/20	0	0.00	2	11.15	11.15	-2	67	-2.96%