國票金 (2889)-玉山-新竹券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
5,783張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	15.40	1	15.50	15.70	1	11,339	0.01%
2024/05/20	0	0.00	35.3	15.83	15.95	-35.3	11,172	-0.32%
2024/05/17	0.5	15.60	3.1	15.68	15.70	-2.6	10,940	-0.02%
2024/05/16	10	15.60	2.3	15.59	15.65	7.8	10,845	0.07%
2024/05/15	0	0.00	63	15.53	15.50	-63	10,675	-0.59%
2024/05/14	1	15.40	0	0.00	15.35	1	10,581	0.01%
2024/05/13	0.8	15.45	3	15.50	15.60	-2.2	10,589	-0.02%
2024/05/10	11	15.60	114.3	15.55	15.60	-103.3	10,480	-0.99%	大賣/鉅額交易
2024/05/09	9	15.08	29.1	15.12	15.00	-20.1	10,040	-0.20%
2024/05/08	4.1	15.45	4	15.48	15.50	0.1	9,710	0.00%
2024/05/07	11	15.52	1	15.75	15.55	10	9,512	0.11%
2024/05/06	16	15.40	14.3	15.40	15.50	1.7	9,243	0.02%
2024/05/03	2	14.93	7	15.04	15.10	-5	8,927	-0.06%
2024/05/02	0	0.00	1.1	14.60	14.70	-1.1	8,541	-0.01%
2024/04/30	3	14.50	0	0.00	14.55	3	8,276	0.04%
2024/04/29	0	0.00	28.3	14.53	14.60	-28.3	8,157	-0.35%
2024/04/25	0	0.00	1	13.90	13.95	-1	7,551	-0.01%
2024/04/24	0	0.00	0.2	13.95	14.00	-0.2	7,536	0.00%
2024/04/23	0	0.00	2	14.00	14.00	-2	7,511	-0.03%
2024/04/22	4	13.90	0	0.00	13.90	4	7,454	0.05%
2024/04/18	7	13.49	0	0.00	13.45	7	7,120	0.10%
2024/04/17	4.1	13.55	4	13.70	13.50	0.1	6,808	0.00%
2024/04/16	1	13.60	0	0.00	13.60	1	6,670	0.01%
2024/04/15	3	13.80	0	0.00	13.80	3	6,568	0.05%
2024/04/12	7	13.85	0	0.00	13.85	7	6,556	0.11%
2024/04/11	0	0.00	8	13.90	13.90	-8	6,530	-0.12%
2024/04/09	0.1	14.00	0	0.00	14.00	0.1	6,541	0.00%
2024/04/03	0.1	13.90	3	13.85	13.80	-2.9	6,464	-0.04%
2024/04/02	0.1	13.90	0	0.00	13.90	0.1	6,504	0.00%
2024/04/01	1	13.95	10	13.95	13.90	-9	6,695	-0.13%
2024/03/29	0	0.00	1.2	13.86	13.90	-1.2	6,883	-0.02%
2024/03/28	13	13.88	0.3	13.90	13.90	12.7	6,807	0.19%
2024/03/27	0	13.80	1	13.75	13.85	-1	6,739	-0.01%
2024/03/26	0	0.00	1.4	13.76	13.70	-1.4	6,665	-0.02%
2024/03/25	2.2	13.75	0	0.00	13.70	2.2	6,601	0.03%
2024/03/22	11	13.65	3	13.63	13.70	8	6,517	0.12%
2024/03/21	14.1	13.60	1	13.60	13.60	13.1	6,420	0.20%
2024/03/20	3.1	13.53	0	0.00	13.50	3.1	6,353	0.05%
2024/03/19	1	13.61	0	0.00	13.60	1	6,277	0.02%
2024/03/18	0	0.00	1	13.70	13.65	-1	6,245	-0.02%
2024/03/15	1	13.80	6.5	13.78	13.90	-5.5	6,083	-0.09%
2024/03/14	66	13.86	81.3	13.82	13.80	-15.3	5,660	-0.27%
2024/03/13	2	12.75	9.3	12.70	12.75	-7.3	4,501	-0.16%
2024/03/12	0	0.00	1	12.65	12.70	-1	4,516	-0.02%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/08	0.1	12.55	0	0.00	12.50	0.1	4,500	0.00%
2024/03/07	50	12.65	2.1	12.58	12.60	47.9	4,443	1.08%
2024/03/06	0.3	12.45	4	12.39	12.40	-3.7	4,321	-0.09%
2024/03/05	1.1	12.35	0	0.00	12.35	1.1	4,310	0.03%
2024/03/04	0.1	12.25	0	0.00	12.20	0.1	4,251	0.00%
2024/02/29	0	0.00	1	12.35	12.30	-1	4,317	-0.02%
2024/02/27	0	0.00	1	12.15	12.10	-1	4,208	-0.02%
2024/02/26	5	12.10	4.4	12.15	12.10	0.6	4,199	0.01%
2024/02/23	0	0.00	8	12.16	12.10	-8	4,204	-0.19%
2024/02/22	5	12.15	0.6	12.15	12.15	4.4	4,229	0.10%
2024/02/21	0.3	12.22	0	0.00	12.15	0.3	4,223	0.01%
2024/02/20	0.1	12.25	0	0.00	12.20	0.1	4,216	0.00%
2024/02/19	0	0.00	1	12.25	12.30	-1	4,232	-0.02%
2024/02/16	0	0.00	6.5	12.12	12.15	-6.5	4,211	-0.15%
2024/02/15	5.2	12.20	0	12.20	12.20	5.2	4,204	0.12%
2024/02/05	12	12.26	0	0.00	12.25	12	4,176	0.29%
2024/02/02	1	12.10	2.2	12.10	12.15	-1.2	4,052	-0.03%
2024/02/01	0.1	12.00	0	0.00	11.95	0.1	4,008	0.00%
2024/01/31	0.1	12.00	0	0.00	11.95	0.1	3,993	0.00%
2024/01/30	0.1	11.95	0.8	11.95	11.90	-0.7	3,990	-0.02%
2024/01/29	0	0.00	0.4	11.95	11.95	-0.4	3,985	-0.01%
2024/01/26	1	11.95	0	0.00	11.95	1	3,975	0.03%
2024/01/22	1	11.95	0	0.00	11.90	1	4,019	0.02%
2024/01/16	10	11.96	1	11.85	11.85	9	3,931	0.23%
2024/01/15	1.2	12.07	0	0.00	12.05	1.2	3,848	0.03%
2024/01/12	1	12.05	0	0.00	12.05	1	3,859	0.03%
2024/01/11	0	0.00	10	12.10	12.05	-10	3,861	-0.26%
2024/01/10	5	12.10	1	12.05	12.05	4	3,856	0.10%
2024/01/09	1	12.30	0	0.00	12.25	1	3,819	0.03%
2024/01/08	1	12.35	5	12.30	12.30	-4	3,774	-0.11%
2024/01/04	4	12.24	1	12.25	12.25	3	3,715	0.08%
2024/01/03	1	12.20	0	0.00	12.25	1	3,686	0.03%
2024/01/02	0	0.00	1.1	12.30	12.30	-1.1	3,607	-0.03%
2023/12/29	0	12.25	16.1	12.28	12.25	-16.1	3,547	-0.45%
2023/12/28	5	12.20	1.1	12.25	12.25	3.9	3,459	0.11%
2023/12/27	13.5	12.19	4	12.10	12.20	9.5	3,353	0.28%
2023/12/26	5.1	11.75	0.1	11.95	11.95	5	3,094	0.16%
2023/12/22	0	0.00	0.3	11.55	11.55	-0.3	2,827	-0.01%
2023/12/21	35	11.59	0	0.00	11.55	35	2,873	1.22%
2023/12/20	0.1	11.55	0	0.00	11.55	0.1	2,856	0.00%
2023/12/19	3.2	11.58	0	0.00	11.55	3.2	2,853	0.11%
2023/12/18	0	0.00	5	11.60	11.65	-5	2,858	-0.17%
2023/12/15	5.2	11.60	0	0.00	11.55	5.2	2,835	0.18%
2023/12/14	2	11.55	3.1	11.55	11.60	-1.1	2,777	-0.04%
2023/12/13	9.1	11.45	0	0.00	11.40	9.1	2,701	0.34%
2023/12/12	2	11.40	0	0.00	11.40	2	2,792	0.07%
2023/12/11	0.1	11.45	2	11.45	11.40	-1.9	2,765	-0.07%
2023/12/08	6.2	11.46	10	11.45	11.45	-3.8	2,716	-0.14%
2023/12/07	4.2	11.55	0	0.00	11.50	4.2	2,673	0.16%
2023/12/04	0.1	11.59	1	11.60	11.60	-0.9	2,448	-0.04%
2023/11/29	2	11.60	0	0.00	11.60	2	2,309	0.09%
2023/11/28	0	0.00	0.8	11.65	11.60	-0.8	2,277	-0.03%
2023/11/27	0.2	11.62	20	11.55	11.55	-19.8	2,227	-0.89%
2023/11/21	0.3	11.60	0	0.00	11.65	0.3	2,195	0.01%
2023/11/20	1.3	11.60	0	0.00	11.60	1.3	2,141	0.06%
2023/11/17	4.2	11.61	0	0.00	11.65	4.2	2,140	0.19%
2023/11/16	1	11.55	6.4	11.57	11.60	-5.4	2,142	-0.25%
2023/11/15	2.2	11.51	0	0.00	11.60	2.2	2,120	0.11%
2023/11/14	2.1	11.45	0	0.00	11.50	2.1	2,105	0.10%
2023/11/13	1.5	11.44	0	0.00	11.40	1.5	2,108	0.07%
2023/11/10	3.1	11.47	0	0.00	11.45	3.1	2,098	0.15%
2023/11/09	2	11.50	0	0.00	11.50	2	2,078	0.10%
2023/11/07	1.2	11.56	0	0.00	11.55	1.2	2,111	0.06%
2023/11/03	0.2	11.65	0	0.00	11.60	0.2	2,105	0.01%
2023/11/02	0	0.00	2.1	11.60	11.70	-2.1	2,122	-0.10%
2023/11/01	2.1	11.50	1	11.50	11.55	1.1	2,083	0.05%
2023/10/30	0.1	11.55	0	0.00	11.50	0.1	2,149	0.00%
2023/10/27	2.1	11.60	0	0.00	11.55	2.1	2,187	0.09%
2023/10/25	0.1	11.75	0	0.00	11.60	0.1	2,299	0.00%
2023/10/24	0.1	11.65	0	0.00	11.70	0.1	2,378	0.00%
2023/10/20	0.1	11.65	0	0.00	11.60	0.1	2,464	0.00%
2023/10/19	0.2	11.67	0	0.00	11.70	0.2	2,505	0.01%
2023/10/17	12	11.75	0	0.00	11.75	12	2,545	0.47%
2023/10/16	0.2	11.85	0	0.00	11.80	0.2	2,615	0.01%
2023/10/13	0.1	11.85	0	0.00	11.85	0.1	2,727	0.00%
2023/10/12	0.1	11.85	1	11.85	11.90	-0.9	2,778	-0.03%
2023/10/11	0.1	11.70	0	0.00	11.85	0.1	2,801	0.00%
2023/10/06	0.3	11.74	0	0.00	11.70	0.3	2,987	0.01%
2023/10/05	1.2	11.61	0	0.00	11.65	1.2	3,023	0.04%
2023/10/04	0.1	11.65	0	0.00	11.65	0.1	3,062	0.00%
2023/10/03	0.1	11.70	0	0.00	11.70	0.1	3,099	0.00%
2023/09/28	0.1	11.65	6	11.70	11.65	-6	3,227	-0.18%
2023/09/27	0.1	11.65	15	11.61	11.60	-15	3,323	-0.45%
2023/09/26	5.1	11.70	0	0.00	11.60	5.1	3,348	0.15%
2023/09/25	1.2	11.75	2	11.75	11.75	-0.8	3,315	-0.02%
2023/09/22	0	11.80	0	0.00	11.70	0	3,335	0.00%
2023/09/21	0.1	11.80	0	0.00	11.75	0.1	3,336	0.00%
2023/09/20	0.1	11.85	0	0.00	11.75	0.1	3,321	0.00%
2023/09/19	0.1	11.80	0	0.00	11.80	0.1	3,339	0.00%
2023/09/18	0.2	11.83	0	0.00	11.85	0.2	3,422	0.01%
2023/09/15	0.2	11.80	5.5	11.78	11.85	-5.2	3,524	-0.15%
2023/09/14	0.1	11.75	0	0.00	11.75	0.1	3,375	0.00%
2023/09/13	0.2	11.80	1	11.80	11.75	-0.8	3,354	-0.02%
2023/09/12	0	0.00	28	11.70	11.85	-28	3,383	-0.83%
2023/09/11	3.2	11.75	2	11.80	11.70	1.2	3,373	0.04%
2023/09/06	0	0.00	0.4	11.80	11.75	-0.4	3,464	-0.01%
2023/09/05	0.1	11.80	0	0.00	11.80	0.1	3,471	0.00%
2023/09/04	0.2	11.80	0	0.00	11.75	0.2	3,528	0.01%
2023/08/30	0	0.00	1	11.90	11.85	-1	3,762	-0.03%
2023/08/25	4	11.75	0	0.00	11.70	4	3,887	0.10%
2023/08/24	0.6	11.80	0	0.00	11.75	0.6	3,883	0.02%
2023/08/22	0	0.00	6.2	11.72	11.75	-6.2	3,933	-0.16%
2023/08/21	0	0.00	4	11.75	11.70	-4	3,983	-0.10%
2023/08/18	0	11.75	1	11.70	11.70	-1	4,031	-0.02%
2023/08/17	1	11.65	3	11.65	11.65	-2	4,131	-0.05%
2023/08/16	1	11.70	5	11.75	11.70	-4	4,135	-0.10%
2023/08/15	0.2	11.85	2	11.85	11.80	-1.8	4,142	-0.04%
2023/08/14	0	0.00	1	11.75	11.75	-1	4,213	-0.02%
2023/08/08	5.1	12.00	0	0.00	11.95	5.1	4,312	0.12%
2023/08/04	1	11.95	0	0.00	11.95	1	4,313	0.02%
2023/08/02	0.1	12.00	0	0.00	12.00	0.1	4,309	0.00%
2023/07/28	2	12.00	0	0.00	12.00	2	4,160	0.05%
2023/07/26	0.5	11.95	0	0.00	11.95	0.5	4,064	0.01%
2023/07/24	1.1	11.65	0	0.00	11.70	1.1	4,009	0.03%
2023/07/21	16	11.80	0	0.00	11.75	16	3,974	0.40%
2023/07/19	0.1	11.75	5	11.75	11.70	-4.9	3,972	-0.12%
2023/07/18	7.1	11.73	1	11.75	11.75	6.1	3,934	0.16%
2023/07/17	7.2	11.87	0	0.00	11.85	7.2	3,853	0.19%
2023/07/13	6.2	11.73	5	11.70	11.85	1.2	3,881	0.03%
2023/07/10	1	11.85	0	0.00	11.75	1	3,662	0.03%
2023/07/07	7	11.79	12	11.75	11.80	-5	3,636	-0.14%
2023/07/06	8	11.86	1	11.85	11.85	7	3,630	0.19%
2023/07/05	3	11.90	5	12.00	11.90	-2	3,604	-0.06%
2023/07/04	3	12.00	0	0.00	11.95	3	3,584	0.08%
2023/07/03	3	12.05	0	0.00	12.10	3	3,633	0.08%
2023/06/29	5	12.00	0	0.00	12.05	5	4,095	0.12%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/27	1	11.95	0	0.00	12.00	1	4,393	0.02%
2023/06/26	1	11.95	10	12.00	12.00	-9	4,569	-0.20%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	1	12.10	1	12.10	12.05	0	5,161	0.00%
2023/06/15	1.2	12.17	2	12.15	12.15	-0.8	6,028	-0.01%
2023/06/14	11	12.20	0	0.00	12.20	11	6,384	0.17%
2023/06/13	5	12.10	12	12.10	12.15	-7	6,587	-0.11%
2023/06/12	5	12.10	0	0.00	12.10	5	6,893	0.07%
2023/06/09	1	12.20	0	0.00	12.20	1	7,311	0.01%
2023/06/08	1.1	12.10	0	0.00	12.10	1.1	7,398	0.01%
2023/06/07	0.3	12.25	5	12.25	12.20	-4.7	7,429	-0.06%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/05	7	12.30	5.4	12.25	12.25	1.6	7,415	0.02%
2023/06/02	0	0.00	0.2	12.45	12.35	-0.2	7,461	0.00%
2023/05/30	0	0.00	0.2	12.55	12.60	-0.2	7,418	0.00%
2023/05/29	0.1	12.50	11	12.61	12.60	-10.9	7,442	-0.15%
2023/05/26	10.1	12.50	0	0.00	12.55	10.1	7,425	0.14%
2023/05/25	0	0.00	1	12.60	12.65	-1	7,425	-0.01%
2023/05/24	0	0.00	15	12.59	12.65	-15	7,472	-0.20%
2023/05/23	0	0.00	4	12.53	12.55	-4	7,451	-0.05%
2023/05/22	0	0.00	27	12.35	12.35	-27	7,373	-0.37%
2023/05/18	0	0.00	21	12.35	12.50	-21	7,385	-0.28%
2023/05/17	0	0.00	5.1	12.35	12.40	-5.1	7,342	-0.07%
2023/05/15	5.2	11.95	10	11.95	12.00	-4.8	7,343	-0.06%
2023/05/10	0.8	12.25	0	0.00	12.20	0.8	7,461	0.01%
2023/05/09	0	0.00	0.8	12.15	12.15	-0.8	7,526	-0.01%
2023/05/08	5	12.19	0	0.00	12.20	5	7,628	0.07%
2023/05/05	0	0.00	0.3	12.25	12.30	-0.3	7,783	0.00%
2023/05/04	0	0.00	6	12.20	12.25	-6	7,940	-0.08%
2023/05/02	5	12.25	0	0.00	12.25	5	8,154	0.06%
2023/04/27	5	12.20	0	0.00	12.25	5	8,375	0.06%
2023/04/25	1.1	12.25	0	0.00	12.30	1.1	8,876	0.01%
2023/04/21	5	12.31	1.1	12.25	12.30	4	9,066	0.04%
2023/04/19	17	12.36	0	0.00	12.35	17	9,149	0.19%
2023/04/18	0	0.00	18	12.50	12.60	-18	9,120	-0.20%
2023/04/17	0.2	12.55	0	0.00	12.50	0.2	9,110	0.00%
2023/04/14	0	0.00	2	12.48	12.50	-2	9,108	-0.02%
2023/04/11	2	12.35	0	0.00	12.40	2	9,609	0.02%
2023/04/10	5	12.25	10	12.25	12.25	-5	9,634	-0.05%
2023/04/07	10	12.23	0.9	12.30	12.25	9.1	9,610	0.09%
2023/04/06	7	12.29	3.8	12.30	12.30	3.2	9,579	0.03%
2023/03/31	6	12.38	0	0.00	12.35	6	9,500	0.06%
2023/03/29	0	13.15	0.6	13.25	13.20	-0.6	9,073	-0.01%
2023/03/28	0	0.00	5.4	12.92	13.05	-5.4	9,044	-0.06%
2023/03/27	0.1	12.90	9	12.89	12.90	-8.9	9,102	-0.10%
2023/03/24	10	13.30	4	13.44	13.30	6	9,028	0.07%
2023/03/23	0	13.50	21.2	13.47	13.70	-21.2	8,877	-0.24%
2023/03/22	15	13.27	19.2	13.29	13.30	-4.2	8,434	-0.05%
2023/03/21	0	12.90	67	12.87	13.00	-67	8,195	-0.82%
2023/03/20	5	11.90	17.4	12.33	12.50	-12.4	8,163	-0.15%
2023/03/17	3.4	11.66	0	0.00	12.15	3.4	8,039	0.04%
2023/03/16	13.1	11.62	28.1	11.70	11.70	-15.1	7,762	-0.19%
2023/03/15	54.2	11.92	23.9	11.85	11.90	30.3	7,704	0.39%
2023/03/14	16.2	12.29	5	12.35	12.25	11.2	7,476	0.15%
2023/03/13	1	13.00	1	13.00	13.20	0	7,352	0.00%
2023/03/10	0	0.00	1	13.15	13.15	-1	7,365	-0.01%
2023/03/09	0.2	13.20	0.5	13.20	13.15	-0.3	7,395	0.00%
2023/03/06	0.2	12.65	24	12.75	12.80	-23.8	7,445	-0.32%
2023/03/03	2.3	12.60	1	12.55	12.60	1.3	7,458	0.02%
2023/03/02	1.2	12.58	0	0.00	12.60	1.2	7,567	0.02%
2023/03/01	0.1	12.60	16	12.55	12.60	-15.9	7,774	-0.20%
2023/02/23	4	12.58	10	12.57	12.60	-6	8,051	-0.07%
2023/02/22	11.1	12.38	1.7	12.47	12.50	9.4	8,118	0.12%
2023/02/21	1.1	12.70	0	0.00	12.70	1.1	8,077	0.01%
2023/02/20	20.1	12.70	1	12.70	12.70	19.1	8,199	0.23%
2023/02/17	0	0.00	1	12.80	12.75	-1	8,356	-0.01%
2023/02/16	2	12.65	0	0.00	12.60	2	8,399	0.02%
2023/02/15	0	0.00	1	12.60	12.65	-1	8,446	-0.01%
2023/02/14	0	0.00	4	12.72	12.75	-4	8,562	-0.05%
2023/02/13	0	0.00	60.5	12.55	12.60	-60.5	8,586	-0.70%
2023/02/10	5	12.60	0	0.00	12.65	5	8,610	0.06%
2023/02/09	5	12.75	0	0.00	12.80	5	8,609	0.06%
2023/02/08	2.1	12.82	0.6	12.75	12.75	1.5	8,620	0.02%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	2.4	13.02	0	0.00	13.00	2.4	8,599	0.03%
2023/02/03	20.7	13.10	23.7	13.04	13.15	-2.9	8,607	-0.03%
2023/02/02	0	0.00	0.1	12.75	13.05	-0.1	8,481	0.00%
2023/02/01	1	12.55	5	12.60	12.65	-4	8,455	-0.05%
2023/01/30	1	12.25	18.9	12.30	12.35	-17.9	8,364	-0.21%
2023/01/17	1	12.25	15.2	12.26	12.20	-14.2	8,211	-0.17%
2023/01/16	32	12.33	38.5	12.35	12.20	-6.5	8,146	-0.08%
2023/01/13	15	12.07	4.5	12.12	12.15	10.5	7,950	0.13%
2023/01/12	1	11.90	4	11.90	11.90	-3	7,808	-0.04%
2023/01/11	2	11.70	0	0.00	11.70	2	7,688	0.03%
2023/01/10	6.5	11.65	0	0.00	11.65	6.5	7,619	0.09%
2023/01/09	45	11.56	2	11.60	11.60	43	7,590	0.57%
2023/01/06	5	11.55	0	0.00	11.55	5	7,541	0.07%
2023/01/05	2	11.45	5	11.40	11.50	-3	7,537	-0.04%
2023/01/04	1	11.35	0	11.40	11.35	1	7,529	0.01%
2023/01/03	0	11.35	0	0.00	11.35	0	7,591	0.00%
2022/12/30	6	11.20	2	11.20	11.30	4	7,540	0.05%
2022/12/29	0	0.00	3	11.30	11.35	-3	7,054	-0.04%
2022/12/27	1	11.45	0	0.00	11.45	1	6,994	0.01%
2022/12/26	0.1	11.35	0	0.00	11.40	0.1	6,970	0.00%
2022/12/22	2.7	11.31	0	0.00	11.35	2.7	7,107	0.04%
2022/12/21	15	11.29	0	0.00	11.25	15	7,179	0.21%
2022/12/20	10.4	11.25	4	11.25	11.25	6.4	7,188	0.09%
2022/12/16	1.4	11.45	3	11.40	11.45	-1.6	6,868	-0.02%
2022/12/15	11	11.45	0	0.00	11.45	11	6,776	0.16%
2022/12/14	4	11.48	0	0.00	11.50	4	6,724	0.06%
2022/12/13	3	11.40	5	11.40	11.40	-2	6,642	-0.03%
2022/12/12	0.5	11.40	10.1	11.38	11.40	-9.6	6,517	-0.15%
2022/12/09	0	11.43	4	11.50	11.40	-4	6,397	-0.06%
2022/12/05	14.5	11.32	0.1	11.40	11.40	14.5	5,967	0.24%
2022/12/02	4	11.39	0	0.00	11.35	4	5,653	0.07%
2022/12/01	6	11.64	0.3	11.55	11.50	5.7	5,579	0.10%
2022/11/30	3	11.47	0	0.00	11.50	3	5,478	0.05%
2022/11/29	0	0.00	5	11.40	11.45	-5	5,364	-0.09%
2022/11/28	1	11.45	0.1	11.50	11.45	0.9	5,250	0.02%
2022/11/25	4.1	11.60	0	0.00	11.60	4.1	5,130	0.08%
2022/11/24	0	0.00	0.4	11.75	11.70	-0.4	5,046	-0.01%
2022/11/23	22	11.59	1	11.70	11.80	21	4,947	0.42%
2022/11/22	20.1	11.35	1	11.50	11.65	19.1	4,782	0.40%
2022/11/21	0.4	11.19	0	0.00	11.10	0.4	4,542	0.01%
2022/11/18	5	11.19	0	0.00	11.20	5	4,548	0.11%
2022/11/16	5	11.32	6	11.20	11.05	-1	4,444	-0.02%
2022/11/14	6	11.32	27	11.30	11.30	-21	4,141	-0.51%
2022/11/11	7	11.35	0	0.00	11.35	7	4,040	0.17%
2022/11/10	1	11.30	0	0.00	11.25	1	3,963	0.03%
2022/11/09	2	11.40	0	0.00	11.45	2	3,826	0.05%
2022/11/08	0	0.00	1	11.35	11.35	-1	3,777	-0.03%
2022/11/07	0.1	11.15	1	11.10	11.25	-0.9	3,717	-0.02%
2022/11/04	5	11.00	0	0.00	11.05	5	3,659	0.14%
2022/11/03	1	11.05	0	0.00	11.10	1	3,638	0.03%
2022/11/02	3	11.05	0	0.00	11.15	3	3,593	0.08%
2022/11/01	11	11.01	0	0.00	11.05	11	3,528	0.31%
2022/10/31	27	11.00	0	0.00	11.10	27	3,436	0.79%
2022/10/28	17.1	11.00	0	0.00	11.00	17.1	3,385	0.50%
2022/10/27	1	11.15	10	11.28	11.20	-9	3,253	-0.28%
2022/10/25	0.1	11.25	0	0.00	11.20	0.1	3,164	0.00%
2022/10/24	0	0.00	1	11.25	11.25	-1	3,199	-0.03%
2022/10/20	3.1	10.91	0	0.00	11.30	3.1	3,167	0.10%
2022/10/18	5	11.20	0	0.00	11.40	5	2,993	0.17%
2022/10/13	1.1	11.15	3	11.25	11.45	-2	2,951	-0.07%
2022/10/12	2	11.35	0	0.00	11.45	2	2,928	0.07%
2022/10/11	1.1	11.26	7.7	11.25	11.45	-6.6	2,929	-0.23%
2022/10/07	10	11.65	10	11.70	11.65	0	2,883	0.00%
2022/10/05	2.1	11.85	0	0.00	11.80	2.1	2,941	0.07%
2022/10/04	3.1	11.72	0	0.00	11.75	3.1	3,022	0.10%
2022/10/03	0	0.00	2	11.60	11.65	-2	3,042	-0.07%
2022/09/30	0.1	11.30	0	0.00	11.55	0.1	3,032	0.00%
2022/09/29	3	11.42	0	0.00	11.45	3	2,984	0.10%
2022/09/28	14.3	11.78	5	11.81	11.60	9.3	2,933	0.32%
2022/09/27	2.1	12.10	0	0.00	12.05	2.1	2,856	0.07%
2022/09/26	0.3	12.28	0	0.00	12.20	0.3	2,900	0.01%
2022/09/22	3.3	12.50	1	12.40	12.45	2.3	3,024	0.08%
2022/09/21	2.3	12.60	0	0.00	12.55	2.3	3,122	0.07%
2022/09/20	0.8	12.79	0	0.00	12.70	0.8	3,178	0.03%
2022/09/19	3.1	12.70	0	0.00	12.70	3.1	3,271	0.09%
2022/09/16	4	12.78	1	12.90	12.70	3	3,310	0.09%
2022/09/15	3.1	12.77	8.8	12.84	12.95	-5.7	3,159	-0.18%
2022/09/14	2.1	12.80	0	0.00	12.85	2.1	3,202	0.07%
2022/09/13	5	12.89	3	12.93	12.95	2	3,234	0.06%
2022/09/12	3	12.83	2.2	12.95	12.90	0.8	3,264	0.02%
2022/09/08	5	12.83	0	0.00	12.90	5	3,564	0.14%
2022/09/07	4.1	12.85	0	0.00	12.85	4.1	3,611	0.11%
2022/09/06	1.3	13.11	0	0.00	13.10	1.3	3,670	0.03%
2022/09/05	1.5	13.17	0	13.15	13.15	1.5	3,782	0.04%
2022/09/02	0.1	13.25	0	0.00	13.20	0.1	3,854	0.00%
2022/09/01	3.1	13.22	0	0.00	13.20	3.1	3,863	0.08%
2022/08/30	4	13.14	0	0.00	13.10	4	3,891	0.10%
2022/08/29	1.1	13.15	0	0.00	13.15	1.1	3,872	0.03%
2022/08/26	6	13.25	0	0.00	13.20	6	3,826	0.16%
2022/08/25	4.1	13.26	0	0.00	13.20	4.1	3,776	0.11%
2022/08/24	5.2	13.34	0	0.00	13.30	5.2	3,774	0.14%
2022/08/22	7.1	13.50	0	0.00	13.55	7.1	3,754	0.19%
2022/08/19	4	13.55	1	13.55	13.55	3	3,746	0.08%
2022/08/18	2	13.70	0	0.00	13.70	2	3,718	0.05%
2022/08/16	10	13.60	0	0.00	13.70	10	3,758	0.27%
2022/08/11	1	13.45	2	13.60	13.65	-1	3,766	-0.03%
2022/08/10	2.1	13.54	1	13.55	13.45	1.1	3,773	0.03%
2022/08/09	3	13.12	0	0.00	13.20	3	3,765	0.08%
2022/08/08	2	13.10	0	0.00	13.15	2	3,780	0.05%
2022/08/05	4.7	13.23	0	0.00	13.20	4.7	3,834	0.12%
2022/08/04	1.2	13.21	0	0.00	13.30	1.2	3,916	0.03%
2022/08/03	0.1	13.30	0	0.00	13.30	0.1	3,941	0.00%
2022/08/02	4.8	13.33	2	13.35	13.35	2.8	4,008	0.07%
2022/08/01	3	13.35	0.3	13.65	13.55	2.7	4,068	0.07%
2022/07/29	6	14.01	0	0.00	14.10	6	4,091	0.15%
2022/07/26	2.1	13.65	0	0.00	13.60	2.1	4,060	0.05%
2022/07/25	0	0.00	6	13.47	13.65	-6	4,076	-0.15%
2022/07/22	1	13.20	0	0.00	13.45	1	4,110	0.02%
2022/07/21	2	13.00	1	13.15	13.25	1	4,189	0.02%
2022/07/20	1	13.20	0	0.00	13.15	1	4,242	0.02%
2022/07/19	1	13.10	0	0.00	13.10	1	4,326	0.02%
2022/07/18	3.1	12.72	0	0.00	12.80	3.1	4,336	0.07%
2022/07/15	2.7	12.70	3	12.55	12.60	-0.3	4,334	-0.01%
2022/07/13	10	12.87	0	0.00	12.85	10	4,365	0.23%
2022/07/12	2.2	12.81	0	0.00	12.80	2.2	4,407	0.05%
2022/07/11	2.9	13.46	0	0.00	13.30	2.9	4,356	0.07%
2022/07/08	0	0.00	3	13.70	13.60	-3	4,390	-0.07%
2022/07/07	0.1	13.55	0	0.00	13.50	0.1	4,461	0.00%
2022/07/06	4.1	13.49	6	13.45	13.30	-2	4,529	-0.04%
2022/07/05	3.3	13.73	0	0.00	13.75	3.3	4,785	0.07%
2022/07/04	5.3	13.59	10	13.85	13.60	-4.7	4,827	-0.10%
2022/07/01	1.3	14.09	17.6	14.09	14.05	-16.3	4,968	-0.33%
2022/06/30	38.1	14.70	0	0.00	14.55	38.1	5,074	0.75%
2022/06/29	26.4	14.72	0	0.00	14.80	26.4	5,078	0.52%
2022/06/28	3	15.70	5	15.75	15.75	-2	5,124	-0.04%
2022/06/27	27.3	15.76	0	0.00	15.80	27.3	5,114	0.53%
2022/06/23	11	15.60	0	0.00	15.65	11	5,078	0.22%
2022/06/22	2	15.73	1	15.75	15.65	1	5,096	0.02%
2022/06/21	6	15.75	0	0.00	15.85	6	5,105	0.12%
2022/06/20	0	0.00	8	15.70	15.60	-8	5,209	-0.15%
2022/06/17	11	15.84	4	15.85	15.75	7	5,201	0.13%
2022/06/16	0	0.00	1	16.15	16.00	-1	4,960	-0.02%
2022/06/15	6	15.95	1.1	15.91	16.05	4.9	5,055	0.10%
2022/06/14	3	15.63	2	15.68	15.85	1	5,074	0.02%
2022/06/13	1.1	15.55	0	0.00	15.50	1.1	5,047	0.02%
2022/06/10	3.1	15.62	1	15.60	15.65	2.1	5,252	0.04%
2022/06/08	1	15.55	0	0.00	15.65	1	5,310	0.02%
2022/06/07	0	0.00	2	15.50	15.50	-2	5,352	-0.04%
2022/06/06	1.3	15.48	1	15.50	15.50	0.3	5,557	0.00%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.60	0	0.00	15.50	1	5,911	0.02%
2022/05/30	2	15.60	40	15.65	15.65	-38	5,884	-0.65%
2022/05/25	6.3	15.35	8	15.40	15.30	-1.7	5,957	-0.03%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/23	1.1	15.40	0	0.00	15.50	1.1	6,052	0.02%
2022/05/20	1.1	15.45	0	0.00	15.45	1.1	6,085	0.02%
2022/05/18	1	15.55	0	0.00	15.80	1	6,137	0.02%
2022/05/13	0.2	15.25	0	0.00	15.30	0.2	6,179	0.00%
2022/05/12	2	15.38	4.1	15.34	15.15	-2.1	6,249	-0.03%
2022/05/11	1	15.65	0	0.00	15.60	1	6,211	0.02%
2022/05/10	1.1	15.54	0	0.00	15.65	1.1	6,207	0.02%
2022/05/09	0	15.65	6	15.57	15.60	-6	6,207	-0.10%
2022/05/06	1.8	15.87	25	15.85	15.85	-23.2	6,209	-0.37%
2022/05/05	3.2	15.96	0	0.00	15.95	3.2	6,256	0.05%
2022/05/04	3.7	16.00	0	0.00	15.95	3.7	6,276	0.06%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/29	0	0.00	0.8	16.05	16.05	-0.8	6,369	-0.01%
2022/04/28	1	15.95	0	0.00	16.05	1	6,439	0.02%
2022/04/27	3	15.90	0	0.00	15.95	3	6,440	0.05%
2022/04/25	7.6	16.01	0.2	16.10	16.00	7.3	6,404	0.11%
2022/04/22	0	0.00	4	16.20	16.20	-4	6,333	-0.06%
2022/04/21	0	16.15	0	0.00	16.15	0	6,434	0.00%
2022/04/20	1	16.10	0	0.00	16.10	1	6,593	0.02%
2022/04/19	4	16.15	0	0.00	16.10	4	6,729	0.06%
2022/04/18	2.1	16.00	15	16.05	16.05	-12.9	6,782	-0.19%
2022/04/15	1	16.25	0	0.00	16.20	1	6,705	0.01%
2022/04/14	5	16.27	0	0.00	16.25	5	6,730	0.07%
2022/04/13	9	16.28	3	16.25	16.40	6	6,677	0.09%
2022/04/12	8	16.32	0	0.00	16.40	8	6,615	0.12%
2022/04/11	14.9	16.59	10	16.50	16.50	4.9	6,526	0.08%
2022/04/07	30	17.03	3	17.27	16.90	27	6,245	0.43%
2022/04/06	18.5	17.03	1	17.00	17.20	17.5	6,050	0.29%
2022/03/31	1	16.75	0	0.00	16.75	1	5,868	0.02%
2022/03/30	3	16.53	17	16.55	16.55	-14	5,717	-0.24%
2022/03/29	2	16.45	0	0.00	16.50	2	5,661	0.04%
2022/03/28	3	16.37	0	16.40	16.40	3	5,615	0.05%
2022/03/25	9.3	16.45	0	0.00	16.45	9.3	5,570	0.17%
2022/03/23	15	16.45	0.1	16.45	16.50	14.9	5,605	0.27%
2022/03/22	6	16.29	0	0.00	16.35	6	5,503	0.11%
2022/03/21	8	16.34	3.1	16.35	16.35	4.9	5,486	0.09%
2022/03/18	6	16.31	22	16.29	16.30	-16	5,434	-0.29%
2022/03/17	1	16.05	0	0.00	16.10	1	5,347	0.02%
2022/03/16	5	15.85	0	0.00	15.90	5	5,266	0.09%
2022/03/15	6	15.78	10	15.60	15.85	-4	5,188	-0.08%
2022/03/14	15	15.08	0	0.00	15.05	15	4,952	0.30%
2022/03/11	10	14.95	0	0.00	14.90	10	4,961	0.20%
2022/03/10	2	14.98	6	15.00	15.00	-4	4,963	-0.08%
2022/03/09	28.1	14.79	13	14.77	14.80	15.1	4,907	0.31%
2022/03/08	8.2	15.21	0	0.00	15.05	8.2	4,722	0.17%
2022/03/07	5.6	15.65	6.2	15.60	15.65	-0.6	4,507	-0.01%
2022/03/04	26	15.89	0	0.00	15.85	26	4,430	0.59%
2022/03/03	1	15.95	0	0.00	15.95	1	4,464	0.02%
2022/03/02	0	0.00	1	15.85	15.90	-1	4,482	-0.02%
2022/03/01	6.1	15.85	0	0.00	15.90	6.1	4,497	0.13%
2022/02/25	4.5	15.83	1	15.80	15.80	3.5	4,541	0.08%
2022/02/24	15.8	15.90	0.1	15.90	15.85	15.7	4,502	0.35%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	3	15.98	3	16.00	15.95	0	4,507	0.00%
2022/02/21	0	0.00	2	16.00	16.05	-2	4,685	-0.04%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/17	1	16.00	2	16.00	16.00	-1	4,797	-0.02%
2022/02/16	2	16.00	0	0.00	16.00	2	4,830	0.04%
2022/02/15	1.6	16.06	0	0.00	16.00	1.6	4,876	0.03%
2022/02/14	7	16.02	1	16.00	16.05	6	4,893	0.12%
2022/02/11	4	16.14	4.3	16.15	16.15	-0.3	4,788	-0.01%
2022/02/10	3.1	16.23	0	0.00	16.25	3.1	4,748	0.06%
2022/02/09	14	16.17	1	16.20	16.20	13	4,772	0.27%
2022/02/08	0	0.00	10.1	16.10	16.15	-10.1	4,727	-0.21%
2022/02/07	6.2	16.00	20	16.05	16.05	-13.8	4,660	-0.30%
2022/01/26	5	15.92	6.2	15.91	15.95	-1.2	4,572	-0.03%
2022/01/25	8.5	15.89	0	0.00	15.90	8.5	4,555	0.19%
2022/01/24	15	15.82	0	0.00	15.95	15	4,533	0.33%
2022/01/21	2	16.05	0	0.00	16.00	2	4,447	0.04%
2022/01/20	0	0.00	5.1	16.10	16.15	-5.1	4,347	-0.12%
2022/01/19	10	16.25	21.5	16.25	16.20	-11.5	4,321	-0.27%
2022/01/18	1	16.20	3	16.27	16.25	-2	4,274	-0.05%
2022/01/17	3.7	16.27	12.6	16.20	16.20	-8.9	4,236	-0.21%
2022/01/14	0	0.00	100.3	16.30	16.30	-100.3	4,205	-2.38%
2022/01/13	13.9	16.24	17	16.33	16.35	-3.1	4,182	-0.08%
2022/01/12	3	16.22	12.2	16.25	16.15	-9.2	4,056	-0.23%
2022/01/11	2	15.93	4	15.99	15.95	-2	3,918	-0.05%
2022/01/10	0.1	16.00	0	0.00	15.95	0.1	3,903	0.00%
2022/01/07	10.2	15.85	0	0.00	15.90	10.2	4,037	0.25%
2022/01/06	0.1	15.95	0	0.00	15.90	0.1	4,006	0.00%
2022/01/05	4.9	15.96	0	0.00	15.90	4.9	4,013	0.12%
2022/01/04	0	0.00	3	15.95	15.95	-3	4,036	-0.07%
2021/12/29	0	0.00	1	15.95	15.95	-1	4,119	-0.02%
2021/12/28	15.1	15.81	0	0.00	15.90	15.1	4,114	0.37%
2021/12/27	1.5	15.82	1.5	15.85	15.85	0	4,128	0.00%
2021/12/24	7	15.84	0	0.00	15.85	7	4,189	0.17%
2021/12/23	1	15.85	0	0.00	15.85	1	4,229	0.02%
2021/12/22	9.1	15.83	0	0.00	15.80	9.1	4,254	0.21%
2021/12/21	5	15.80	0	0.00	15.80	5	4,287	0.12%
2021/12/20	2.2	15.84	0	0.00	15.80	2.2	4,292	0.05%
2021/12/17	2	15.85	0	0.00	15.85	2	4,251	0.05%
2021/12/15	5.6	15.96	0	0.00	15.90	5.6	4,212	0.13%
2021/12/14	7	15.99	0	0.00	15.95	7	4,220	0.17%
2021/12/13	1	16.00	0	0.00	16.05	1	4,229	0.02%
2021/12/10	0.2	16.00	1	16.00	16.00	-0.8	4,172	-0.02%
2021/12/09	0	0.00	3	15.90	15.90	-3	4,180	-0.07%
2021/12/08	2	15.85	0	0.00	15.90	2	4,185	0.05%
2021/12/07	23.1	15.85	0	0.00	15.90	23.1	4,153	0.56%
2021/12/06	12.9	15.86	0	0.00	15.85	12.9	4,195	0.31%
2021/12/02	5	15.89	0	0.00	15.90	5	4,189	0.12%
2021/12/01	6	15.90	2.4	15.91	15.90	3.6	4,196	0.09%
2021/11/30	1	15.85	6.4	15.85	16.00	-5.4	4,212	-0.13%
2021/11/29	13	15.80	23.2	15.75	15.85	-10.2	4,198	-0.24%
2021/11/26	2.3	16.06	0	0.00	16.00	2.3	4,165	0.06%
2021/11/25	0.5	16.20	0	0.00	16.20	0.5	4,155	0.01%
2021/11/24	41	16.10	0	0.00	16.20	41	4,139	0.99%
2021/11/23	37	16.05	0	0.00	16.00	37	4,080	0.91%
2021/11/22	31.4	16.05	0	0.00	16.10	31.4	4,063	0.77%
2021/11/19	4	16.24	4	16.25	16.15	0	4,034	0.00%
2021/11/18	9	16.26	115	16.02	16.40	-106	3,946	-2.69%	大賣/鉅額交易
2021/11/17	2	15.90	0.3	15.95	16.00	1.7	3,741	0.05%
2021/11/15	2.4	15.82	0	15.90	15.80	2.4	3,607	0.07%
2021/11/12	108	15.78	27.4	15.85	15.85	80.6	3,550	2.27%	大買/
2021/11/11	3.1	15.70	0	0.00	15.75	3.1	3,563	0.09%
2021/11/10	3.2	15.72	0	0.00	15.75	3.2	3,542	0.09%
2021/11/09	0	0.00	130.3	15.70	15.75	-130.3	3,524	-3.70%	大賣/鉅額交易
2021/11/08	7.4	15.72	83.5	15.75	15.75	-76.1	3,523	-2.16%
2021/11/05	5.9	15.78	0	0.00	15.80	5.9	3,492	0.17%
2021/11/04	20	15.80	0	0.00	15.85	20	3,492	0.57%
2021/11/03	21	15.80	0	0.00	15.85	21	3,491	0.60%
2021/11/02	18	15.81	7	15.85	15.85	11	3,497	0.31%
2021/11/01	0.1	15.90	7	15.85	15.85	-6.9	3,490	-0.20%
2021/10/28	5	15.87	0	0.00	15.95	5	3,517	0.14%
2021/10/27	1	15.85	0	0.00	15.90	1	3,538	0.03%
2021/10/26	2	15.93	10	15.95	15.95	-8	3,561	-0.22%
2021/10/25	0.5	15.94	0	0.00	15.95	0.5	3,639	0.01%
2021/10/21	4	15.86	0	0.00	15.80	4	4,091	0.10%
2021/10/20	7.2	15.87	0.7	16.00	15.95	6.5	4,110	0.16%
2021/10/19	0	0.00	100	16.10	16.00	-100	4,131	-2.42%
2021/10/15	14	15.99	13	16.03	15.95	1	4,172	0.02%
2021/10/13	2.2	15.60	0	0.00	15.55	2.2	4,113	0.05%
2021/10/12	4.3	15.55	0	0.00	15.55	4.3	4,197	0.10%
2021/10/08	5	15.55	0	0.00	15.55	5	4,280	0.12%
2021/10/07	2	15.55	0	0.00	15.55	2	4,296	0.05%
2021/10/06	7	15.49	0	0.00	15.45	7	4,319	0.16%
2021/10/05	3.9	15.90	0	0.00	15.90	3.9	4,348	0.09%
2021/10/04	1	15.90	0	0.00	16.00	1	4,300	0.02%
2021/10/01	3	15.93	0	0.00	15.95	3	4,371	0.07%
2021/09/30	1	16.00	0	16.10	16.15	1	4,310	0.02%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	1	16.00	3	16.00	16.00	-2	4,223	-0.05%
2021/09/27	10.2	15.90	3	15.93	16.00	7.2	4,193	0.17%
2021/09/23	1	15.75	0.1	15.85	15.75	0.9	4,190	0.02%
2021/09/22	6	15.69	0	0.00	15.70	6	4,215	0.14%
2021/09/17	13	15.75	0	0.00	15.80	13	4,162	0.31%
2021/09/16	24	15.83	0	0.00	15.80	24	4,201	0.57%
2021/09/15	10.4	15.81	1	15.80	15.90	9.4	4,193	0.22%
2021/09/14	12	15.85	1	15.85	15.85	11	4,198	0.26%
2021/09/13	13	15.76	0	0.00	15.85	13	4,206	0.31%
2021/09/10	25.3	15.80	1	15.80	15.80	24.3	4,219	0.58%
2021/09/09	14	15.75	1	15.80	15.80	13	4,301	0.30%
2021/09/08	6.1	15.83	6	15.84	15.80	0.1	4,329	0.00%
2021/09/07	6	15.96	2.4	15.98	16.00	3.6	4,298	0.08%
2021/09/06	0.8	16.14	10	16.05	16.00	-9.2	4,360	-0.21%
2021/09/03	0.1	16.15	0	0.00	16.10	0.1	4,349	0.00%
2021/09/02	8	16.16	0	0.00	16.05	8	4,431	0.18%
2021/09/01	2	16.30	0.7	16.30	16.30	1.3	4,557	0.03%
2021/08/31	3	16.12	33	16.10	16.05	-30	4,703	-0.64%
2021/08/30	3	16.10	0	0.00	16.20	3	4,736	0.06%
2021/08/27	5	16.03	0	0.00	16.05	5	4,742	0.11%
2021/08/26	5	15.95	0	0.00	15.90	5	4,735	0.11%
2021/08/25	18.7	15.99	0	0.00	16.00	18.7	4,771	0.39%
2021/08/24	2	15.98	0	0.00	16.00	2	4,789	0.04%
2021/08/23	0.2	15.90	0	0.00	15.85	0.2	4,818	0.00%
2021/08/20	4.2	15.76	0	0.00	15.75	4.2	4,884	0.09%
2021/08/19	1	15.85	0	0.00	15.85	1	4,959	0.02%
2021/08/18	3.1	15.72	1	15.65	16.00	2.1	4,973	0.04%
2021/08/17	4.8	15.97	0	0.00	15.85	4.8	4,977	0.10%
2021/08/16	15.4	16.01	1	15.95	16.00	14.4	4,997	0.29%
2021/08/13	2	16.30	0	0.00	16.25	2	4,996	0.04%
2021/08/12	5.1	16.41	0	16.40	16.40	5.1	5,047	0.10%
2021/08/11	0	0.00	1.1	16.36	16.45	-1.1	5,142	-0.02%
2021/08/10	1.5	16.43	0	0.00	16.35	1.5	5,278	0.03%
2021/08/09	1	16.50	0	0.00	16.45	1	5,612	0.02%
2021/08/06	0	0.00	2	16.35	16.40	-2	5,746	-0.03%
2021/08/05	3.9	16.40	0	0.00	16.40	3.9	6,025	0.06%
2021/08/04	1	16.35	1	16.40	16.40	0	6,690	0.00%
2021/08/03	1.1	16.30	0	0.00	16.35	1.1	6,922	0.02%
2021/08/02	5.1	16.31	0.1	16.45	16.35	5	7,121	0.07%
2021/07/30	0.1	16.50	0	0.00	16.45	0.1	7,394	0.00%
2021/07/29	11	16.31	0	0.00	16.35	11	7,496	0.15%
2021/07/28	9	16.28	5	16.25	16.30	4	7,555	0.05%
2021/07/27	16	16.50	0	0.00	16.40	16	7,803	0.21%
2021/07/26	14	17.45	12	17.50	17.45	2	7,769	0.03%
2021/07/23	1	17.55	1	17.55	17.50	0	7,639	0.00%
2021/07/22	1	17.55	2	17.50	17.55	-1	7,705	-0.01%
2021/07/21	12	17.50	14	17.51	17.50	-2	7,686	-0.03%
2021/07/20	0.2	17.65	0	0.00	17.50	0.2	7,753	0.00%
2021/07/16	5	17.50	7	17.45	17.55	-2	7,918	-0.03%
2021/07/15	0.3	17.25	1	17.30	17.30	-0.7	7,908	-0.01%
2021/07/14	2	17.10	11	17.15	17.10	-9	7,912	-0.11%
2021/07/13	22	17.10	20.1	17.11	17.05	1.9	8,084	0.02%
2021/07/12	5.2	16.99	5	17.00	17.00	0.2	8,148	0.00%
2021/07/09	7.1	16.74	2	16.75	16.75	5.1	8,179	0.06%
2021/07/07	2	16.45	0	0.00	16.50	2	8,590	0.02%
2021/07/06	6	16.51	3	16.55	16.55	3	8,910	0.03%
2021/07/05	2.8	16.43	0	0.00	16.50	2.8	9,005	0.03%
2021/07/02	3	16.35	0	0.00	16.40	3	9,102	0.03%
2021/07/01	5	16.40	0.1	16.45	16.35	4.9	9,166	0.05%
2021/06/30	4	16.50	40	16.50	16.50	-36	9,306	-0.39%
2021/06/29	0	0.00	16	16.51	16.45	-16	9,440	-0.17%
2021/06/25	3	16.38	2	16.40	16.35	1	9,718	0.01%
2021/06/24	3	16.28	5	16.25	16.30	-2	9,813	-0.02%
2021/06/22	5	16.20	2	16.20	16.20	3	10,304	0.03%
2021/06/21	1.1	16.17	6	16.19	16.15	-4.9	10,653	-0.05%
2021/06/18	2	16.25	1	16.30	16.30	1	10,631	0.01%
2021/06/17	8	16.35	8	16.35	16.40	0	10,576	0.00%
2021/06/16	8	16.43	29	16.49	16.45	-21	10,667	-0.20%
2021/06/15	0.4	16.55	22	16.49	16.55	-21.6	10,656	-0.20%
2021/06/11	5	16.37	0	0.00	16.40	5	10,684	0.05%
2021/06/10	2.1	16.23	0	0.00	16.30	2.1	10,767	0.02%
2021/06/09	14.1	16.34	0	0.00	16.30	14.1	10,770	0.13%
2021/06/08	40.1	16.59	4	16.58	16.65	36.1	10,836	0.33%
2021/06/07	15	16.92	0	0.00	16.90	15	11,068	0.14%
2021/06/04	1.2	17.06	10	17.08	17.10	-8.8	11,370	-0.08%
2021/06/02	1	17.10	2	17.10	17.20	-1	11,834	-0.01%
2021/05/31	0	0.00	2	17.10	17.10	-2	11,858	-0.02%
2021/05/28	5	17.05	2	17.05	17.10	3	11,903	0.03%
2021/05/27	1	16.70	0	0.00	16.90	1	11,930	0.01%
2021/05/26	1	16.80	0	0.00	16.90	1	11,959	0.01%
2021/05/25	1.3	16.86	0	0.00	16.80	1.3	12,054	0.01%
2021/05/24	3.5	16.76	0	0.00	16.75	3.5	12,137	0.03%
2021/05/21	40	16.76	0	0.00	16.85	40	12,176	0.33%
2021/05/20	1.1	16.65	1	16.50	16.70	0.1	12,135	0.00%
2021/05/19	6	16.67	0	0.00	16.65	6	12,094	0.05%
2021/05/18	1	16.40	0	0.00	16.70	1	12,047	0.01%
2021/05/17	35.4	16.05	27	16.04	15.70	8.4	12,157	0.07%
2021/05/14	16	16.61	15	16.80	16.80	1	11,833	0.01%
2021/05/13	13	16.38	13	16.53	16.60	0	11,706	0.00%
2021/05/12	47.1	16.76	8.4	16.35	16.55	38.7	11,415	0.34%
2021/05/11	20.2	17.78	1	17.75	17.70	19.2	10,777	0.18%
2021/05/10	2.2	18.11	17	18.20	18.15	-14.8	10,583	-0.14%
2021/05/07	1	17.95	1	17.95	18.00	0	10,427	0.00%
2021/05/06	0	0.00	62	17.46	17.55	-62	10,219	-0.61%
2021/05/05	8.5	17.34	43	17.25	17.35	-34.5	10,142	-0.34%
2021/05/04	10.1	17.04	57	17.13	17.20	-46.9	10,070	-0.47%
2021/05/03	10	17.56	1	17.55	17.40	9	9,786	0.09%
2021/04/28	1	17.70	10	17.67	17.75	-9	9,576	-0.09%
2021/04/27	0	0.00	0	17.40	17.40	0	9,561	0.00%
2021/04/26	11.2	17.22	0	0.00	17.45	11.2	9,534	0.12%
2021/04/23	7.1	17.05	1.3	17.14	17.15	5.8	9,515	0.06%
2021/04/22	54	17.30	2	17.45	17.20	52	9,460	0.55%
2021/04/21	2	17.15	0	0.00	17.35	2	9,293	0.02%
2021/04/20	21	17.40	120	17.23	17.30	-99	9,307	-1.06%	大賣/
2021/04/19	105	17.16	0	0.00	17.40	105	9,301	1.13%	大買/鉅額交易
2021/04/16	0	0.00	7	16.89	17.00	-7	9,234	-0.08%
2021/04/15	6.7	16.67	0	0.00	16.75	6.7	9,318	0.07%
2021/04/14	9	16.47	26	16.51	16.60	-17	9,248	-0.18%
2021/04/13	24	16.60	214	16.60	16.55	-190	9,162	-2.07%	大賣/鉅額交易
2021/04/12	45	16.66	29	16.74	16.75	16	8,896	0.18%
2021/04/09	14	16.94	0	0.00	17.00	14	8,653	0.16%
2021/04/08	13	17.02	7	16.99	17.05	6	8,649	0.07%
2021/04/07	6	17.00	0	0.00	17.10	6	8,705	0.07%
2021/04/06	12.5	17.04	1	17.10	17.10	11.5	8,635	0.13%
2021/04/01	49	16.77	0	0.00	16.95	49	8,498	0.58%
2021/03/31	30	16.45	4.9	16.66	16.90	25.1	8,344	0.30%
2021/03/30	54	16.38	1	16.40	16.45	53	8,147	0.65%
2021/03/29	58	16.41	0	0.00	16.40	58	8,063	0.72%
2021/03/26	32	16.31	2	16.25	16.40	30	7,982	0.38%
2021/03/25	56.5	16.06	11	16.30	16.40	45.5	7,829	0.58%
2021/03/24	174	15.83	10	15.80	15.90	164	7,526	2.18%	大買/鉅額交易
2021/03/23	60	15.06	2	15.15	15.15	58	7,169	0.81%
2021/03/22	14	15.00	0	0.00	15.10	14	7,169	0.20%
2021/03/19	15	14.95	1	15.00	14.95	14	7,233	0.19%
2021/03/18	22	15.10	0	0.00	15.05	22	7,388	0.30%
2021/03/17	2	15.10	0	0.00	15.05	2	7,447	0.03%
2021/03/16	4	15.23	1	15.15	15.25	3	7,408	0.04%
2021/03/15	13.5	15.09	0	0.00	15.10	13.5	7,356	0.18%
2021/03/12	38	14.82	7	14.80	14.85	31	7,324	0.42%
2021/03/11	15	15.04	11	14.96	14.95	4	7,113	0.06%
2021/03/10	27	14.99	12	15.10	15.15	15	6,713	0.22%
2021/03/09	23	14.60	1	14.45	14.65	22	6,400	0.34%
2021/03/08	7	13.86	0	0.00	13.90	7	5,951	0.12%
2021/03/05	0.2	13.90	0	0.00	13.90	0.2	5,918	0.00%
2021/03/03	1	13.80	0	0.00	13.90	1	5,909	0.02%
2021/03/02	4	13.89	2	13.85	13.80	2	5,844	0.03%
2021/02/26	22	13.82	85	13.83	13.90	-63	5,779	-1.09%
2021/02/25	2	13.95	8	13.88	13.95	-6	5,673	-0.11%
2021/02/24	0	0.00	2	13.70	13.70	-2	5,614	-0.04%
2021/02/22	8	13.40	0	0.00	13.40	8	5,481	0.15%
2021/02/19	5	13.30	0	0.00	13.25	5	5,455	0.09%
2021/02/17	1	13.20	4	13.25	13.35	-3	5,446	-0.06%
2021/02/05	0.2	12.90	0	0.00	12.85	0.2	5,174	0.00%
2021/01/28	2.1	12.55	4.2	12.55	12.65	-2.1	5,313	-0.04%
2021/01/27	4	12.70	17	12.70	12.70	-13	5,227	-0.25%
2021/01/26	13	12.70	0	0.00	12.70	13	5,203	0.25%
2021/01/25	6	12.71	0	0.00	12.80	6	5,185	0.12%
2021/01/22	4	12.78	0	0.00	12.80	4	5,135	0.08%
2021/01/21	2	12.85	0	0.00	12.85	2	5,091	0.04%
2021/01/20	6	12.87	2	12.85	12.80	4	5,066	0.08%
2021/01/19	6.1	13.05	0	0.00	13.05	6.1	4,897	0.12%
2021/01/18	6	13.01	5	13.05	13.05	1	4,927	0.02%
2021/01/15	5.1	13.21	2	13.35	13.25	3.1	4,850	0.06%
2021/01/14	1.1	13.30	0	13.30	13.35	1	4,886	0.02%
2021/01/13	5	13.30	20.9	13.30	13.30	-15.9	4,875	-0.33%
2021/01/12	5	13.17	5	13.25	13.10	0	4,766	0.00%
2021/01/11	1.1	13.31	0	0.00	13.35	1.1	4,671	0.02%
2021/01/07	8	12.83	0	0.00	12.80	8	4,307	0.19%
2021/01/05	2.2	12.92	0	0.00	13.00	2.2	4,111	0.05%
2021/01/04	1	13.00	10	12.95	13.05	-9	4,097	-0.22%
2020/12/31	2	12.90	0.2	12.90	12.85	1.8	3,996	0.05%
2020/12/30	20	13.00	0	0.00	13.00	20	3,902	0.51%
2020/12/25	0	0.00	1	12.65	12.70	-1	3,756	-0.03%
2020/12/23	6	12.58	0	0.00	12.60	6	3,819	0.16%
2020/12/22	3	12.68	0	0.00	12.60	3	3,840	0.08%
2020/12/21	0	0.00	3	12.70	12.75	-3	3,893	-0.08%
2020/12/17	0	0.00	1	12.65	12.65	-1	3,955	-0.03%
2020/12/16	8	12.65	13	12.70	12.70	-5	3,966	-0.13%
2020/12/15	5.2	12.67	0	0.00	12.70	5.2	3,958	0.13%
2020/12/14	1	12.65	20	12.59	12.85	-19	3,911	-0.49%
2020/12/11	0	0.00	52	12.24	12.25	-52	3,659	-1.42%
2020/12/09	2	12.05	7	12.06	12.10	-5	3,512	-0.14%
2020/12/08	2	12.00	4	12.00	12.05	-2	3,489	-0.06%
2020/12/07	0	0.00	0	12.10	12.10	0	3,486	0.00%
2020/12/04	20	12.10	0	0.00	12.10	20	3,519	0.57%
2020/12/03	3	12.05	0	0.00	12.00	3	3,547	0.08%
2020/12/02	0	0.00	7	12.00	12.05	-7	3,519	-0.20%
2020/12/01	2	12.00	0	0.00	12.05	2	3,541	0.06%
2020/11/27	2	12.10	0	0.00	12.10	2	3,511	0.06%
2020/11/26	0	0.00	0.2	12.10	12.10	-0.2	3,495	-0.01%
2020/11/25	0.1	12.00	6	12.00	12.05	-5.9	3,506	-0.17%
2020/11/23	4	11.95	0	0.00	12.00	4	3,472	0.12%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/19	5.2	11.95	0	0.00	12.00	5.2	3,394	0.15%
2020/11/12	5	12.00	0	0.00	12.00	5	3,394	0.15%
2020/11/11	0.1	12.00	0	0.00	12.05	0.1	3,390	0.00%
2020/11/10	0	0.00	6	12.04	11.95	-6	3,300	-0.18%
2020/11/09	2	11.95	0	0.00	11.95	2	3,265	0.06%
2020/11/06	14	11.87	0	0.00	11.85	14	3,254	0.43%
2020/10/28	1	11.85	0	0.00	11.85	1	3,524	0.03%
2020/10/27	0.1	11.95	0	0.00	11.85	0.1	3,518	0.00%
2020/10/26	0	0.00	24	12.00	12.00	-24	3,523	-0.68%
2020/10/23	3	11.95	4	11.90	12.00	-1	3,511	-0.03%
2020/10/21	0	0.00	4.1	11.73	11.75	-4.1	3,511	-0.12%
2020/10/19	2	11.70	0	0.00	11.75	2	3,551	0.06%
2020/10/15	0	0.00	1	11.70	11.75	-1	3,645	-0.03%
2020/10/12	3	11.65	0	0.00	11.70	3	3,776	0.08%
2020/10/07	2	11.65	0	0.00	11.75	2	4,148	0.05%
2020/10/06	0	0.00	1.1	11.75	11.75	-1.1	4,452	-0.02%
2020/10/05	2	11.65	0	0.00	11.75	2	4,628	0.04%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/25	2	11.45	0	0.00	11.40	2	5,051	0.04%
2020/09/24	18	11.37	66	11.46	11.40	-48	5,076	-0.95%
2020/09/23	4	11.65	0	0.00	11.65	4	5,088	0.08%
2020/09/22	3	11.75	0.1	11.90	11.80	2.9	5,044	0.06%
2020/09/21	0	0.00	7	11.90	11.90	-7	5,042	-0.14%
2020/09/18	3	11.90	0	0.00	11.95	3	5,041	0.06%
2020/09/16	2	11.85	0	11.90	11.85	2	5,009	0.04%
2020/09/14	1	11.80	0	0.00	11.85	1	5,069	0.02%
2020/09/11	0	0.00	12	11.80	11.85	-12	5,094	-0.24%
2020/09/10	0	0.00	72	11.85	11.90	-72	5,093	-1.41%
2020/09/09	11	11.67	5	11.78	11.80	6	5,100	0.12%
2020/09/08	0	0.00	10	11.65	11.65	-10	5,106	-0.20%
2020/09/04	4	11.45	1	11.45	11.50	3	5,230	0.06%
2020/09/03	0.6	11.55	0	0.00	11.55	0.6	5,282	0.01%
2020/08/31	2	11.58	0	0.00	11.55	2	5,397	0.04%
2020/08/28	0	0.00	1	11.60	11.60	-1	5,441	-0.02%
2020/08/26	11	11.56	0	0.00	11.55	11	5,583	0.20%
2020/08/24	3	11.52	0	0.00	11.55	3	5,831	0.05%
2020/08/20	3	11.57	5	11.60	11.50	-2	5,880	-0.03%
2020/08/18	0	0.00	15	11.67	11.75	-15	5,870	-0.26%
2020/08/17	0	0.00	5	11.70	11.70	-5	5,927	-0.08%
2020/08/14	1	11.70	0	0.00	11.75	1	5,968	0.02%
2020/08/13	1	11.80	0	0.00	11.75	1	6,014	0.02%
2020/08/12	2	11.68	0	0.00	11.80	2	6,014	0.03%
2020/08/10	0	0.00	1	11.80	11.80	-1	5,941	-0.02%
2020/08/07	0	0.00	20	11.75	11.75	-20	5,890	-0.34%
2020/08/06	3	11.70	1	11.70	11.75	2	5,903	0.03%
2020/08/05	3	11.67	3	11.70	11.70	0	5,924	0.00%
2020/08/03	1	11.35	1	11.40	11.40	0	6,033	0.00%
2020/07/31	3	11.37	0	0.00	11.35	3	6,042	0.05%
2020/07/29	10	11.40	0	0.00	11.45	10	6,086	0.16%
2020/07/28	10	11.25	0	0.00	11.25	10	6,117	0.16%
2020/07/27	12	11.43	0	0.00	11.35	12	6,113	0.20%
2020/07/24	4	11.49	0	0.00	11.45	4	6,091	0.07%
2020/07/22	0	0.00	9	11.66	11.70	-9	6,070	-0.15%
2020/07/21	12	11.61	0	0.00	11.70	12	6,076	0.20%
2020/07/20	2	11.55	0	0.00	11.55	2	5,992	0.03%
2020/07/17	13	11.65	0	0.00	11.65	13	5,994	0.22%
2020/07/16	0	0.00	1	11.80	11.75	-1	6,035	-0.02%
2020/07/15	13	11.69	5.2	11.60	11.75	7.8	6,034	0.13%
2020/07/14	20	11.49	0	0.00	11.45	20	5,969	0.34%
2020/07/13	58	12.19	3	12.20	12.20	55	5,788	0.95%
2020/07/10	6	12.10	0	0.00	12.10	6	5,545	0.11%
2020/07/09	1	12.15	0	0.00	12.10	1	5,424	0.02%
2020/07/08	7	12.10	5	12.10	12.10	2	5,346	0.04%
2020/07/07	51	12.11	38	12.15	12.10	13	5,295	0.25%
2020/07/06	10	12.15	19	12.09	12.25	-9	5,198	-0.17%
2020/07/01	10	11.80	5	11.80	11.85	5	4,969	0.10%
2020/06/30	2	11.75	0	0.00	11.75	2	4,929	0.04%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/24	10	11.77	1	11.80	11.80	9	4,982	0.18%
2020/06/23	2	11.80	0	0.00	11.85	2	5,052	0.04%
2020/06/22	2	11.80	15	11.82	11.85	-13	5,070	-0.26%
2020/06/19	11	11.75	0	0.00	11.85	11	5,190	0.21%
2020/06/18	3	11.77	0	0.00	11.75	3	5,356	0.06%
2020/06/17	1	11.80	0	0.00	11.75	1	5,453	0.02%
2020/06/16	6	11.79	5	11.80	11.85	1	5,713	0.02%
2020/06/15	0	0.00	10	11.75	11.75	-10	5,852	-0.17%
2020/06/12	0	0.00	1	11.40	11.60	-1	5,896	-0.02%
2020/06/11	0	0.00	1	11.80	11.70	-1	5,905	-0.02%
2020/06/09	0	0.00	9	11.75	11.75	-9	6,047	-0.15%
2020/06/05	0	0.00	10	11.70	11.75	-10	6,137	-0.16%
2020/06/04	1	11.80	0	0.00	11.75	1	6,170	0.02%
2020/06/03	6	11.75	0	0.00	11.80	6	6,219	0.10%
2020/06/02	0	0.00	30	11.70	11.70	-30	6,120	-0.49%
2020/06/01	25	11.59	1	11.65	11.65	24	6,111	0.39%
2020/05/27	5	11.63	0	0.00	11.65	5	6,029	0.08%
2020/05/26	20	11.60	1	11.50	11.65	19	6,086	0.31%
2020/05/25	6	11.46	0	0.00	11.50	6	6,032	0.10%
2020/05/22	2	11.55	10	11.60	11.55	-8	6,000	-0.13%
2020/05/21	0	0.00	5	11.47	11.60	-5	5,955	-0.08%
2020/05/20	1	11.40	0	0.00	11.45	1	5,910	0.02%
2020/05/19	20	11.44	0	0.00	11.40	20	5,876	0.34%
2020/05/15	10	11.20	0	0.00	11.25	10	5,804	0.17%
2020/05/08	4	10.98	12	10.95	10.95	-8	5,624	-0.14%
2020/05/07	12	10.90	0	0.00	10.90	12	5,609	0.21%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/05	0	0.00	13	10.90	10.80	-13	5,630	-0.23%
2020/05/04	13	10.80	0	0.00	10.80	13	5,610	0.23%
2020/04/30	2	10.90	0	0.00	10.95	2	5,559	0.04%
2020/04/29	10	10.80	2	10.80	10.80	8	5,561	0.14%
2020/04/28	2	10.75	86	10.75	10.75	-84	5,563	-1.51%
2020/04/24	9	10.55	0	0.00	10.50	9	5,726	0.16%
2020/04/23	1	10.55	0	0.00	10.55	1	5,720	0.02%
2020/04/22	5	10.55	0	0.00	10.50	5	5,750	0.09%
2020/04/20	33	10.64	0	0.00	10.90	33	5,703	0.58%
2020/04/17	1	10.70	0	0.00	10.65	1	5,692	0.02%
2020/04/16	7	10.64	6	10.60	10.60	1	5,648	0.02%
2020/04/15	2	10.70	3	10.75	10.70	-1	5,652	-0.02%
2020/04/14	41	10.55	1	10.60	10.60	40	5,687	0.70%
2020/04/13	2	10.50	3	10.52	10.55	-1	5,781	-0.02%
2020/04/10	0	0.00	20	10.45	10.55	-20	5,792	-0.35%
2020/04/09	20	10.45	1	10.40	10.50	19	5,840	0.33%
2020/04/08	1	10.30	1	10.35	10.40	0	5,948	0.00%
2020/04/06	11	10.24	0	0.00	10.25	11	5,987	0.18%
2020/04/01	1	10.25	0	0.00	10.30	1	5,981	0.02%
2020/03/31	13	10.22	0	0.00	10.35	13	6,069	0.21%
2020/03/30	1	10.05	1	10.20	10.20	0	5,996	0.00%
2020/03/27	26	10.25	4	10.29	10.25	22	5,947	0.37%
2020/03/25	6	10.24	1	10.15	10.20	5	5,815	0.09%
2020/03/24	2	9.97	2	10.00	9.94	0	5,651	0.00%
2020/03/23	1	9.05	10	9.30	9.60	-9	5,452	-0.17%
2020/03/20	23	9.64	3.1	9.73	9.60	19.9	5,334	0.37%
2020/03/19	0	0.00	6	8.79	10.50	-6	5,056	-0.12%
2020/03/18	2	9.54	1	9.58	9.62	1	4,844	0.02%
2020/03/17	1	9.60	1	9.47	9.65	0	4,770	0.00%
2020/03/16	6	9.96	98	9.99	9.96	-92	4,644	-1.98%
2020/03/13	4	9.92	24	9.89	10.20	-20	4,578	-0.44%
2020/03/12	1	10.55	3	10.55	10.60	-2	4,404	-0.05%
2020/03/11	3	10.98	0	0.00	10.95	3	4,237	0.07%
2020/03/10	2	10.70	0	0.00	10.95	2	4,211	0.05%
2020/03/09	20	10.98	0	0.00	10.95	20	4,118	0.49%
2020/03/06	4	11.25	7	11.25	11.25	-3	3,995	-0.08%
2020/03/05	1	11.35	3	11.35	11.40	-2	3,982	-0.05%
2020/03/04	0	0.00	2	11.20	11.25	-2	3,965	-0.05%
2020/03/03	2	11.25	1	11.25	11.25	1	3,942	0.03%
2020/03/02	2	11.15	52	11.15	11.15	-50	3,925	-1.27%
2020/02/27	53	11.40	1	11.35	11.35	52	3,887	1.34%
2020/02/26	43	11.55	0	0.00	11.55	43	3,785	1.14%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	14	11.60	0	0.00	11.55	14	3,752	0.37%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/20	17	11.63	0	0.00	11.65	17	3,727	0.46%
2020/02/19	1	11.60	0	0.00	11.65	1	3,700	0.03%
2020/02/18	1	11.55	13	11.60	11.60	-12	3,680	-0.33%
2020/02/17	2	11.60	2	11.55	11.60	0	3,664	0.00%
2020/02/14	9	11.65	0	0.00	11.65	9	3,622	0.25%
2020/02/13	26	11.65	0	0.00	11.70	26	3,617	0.72%
2020/02/12	0	0.00	7	11.70	11.70	-7	3,602	-0.19%
2020/02/11	7	11.65	1	11.70	11.70	6	3,613	0.17%
2020/02/10	2	11.70	0	0.00	11.75	2	3,595	0.06%
2020/02/05	2	11.73	2	11.75	11.75	0	3,539	0.00%
2020/02/04	11	11.70	0	0.00	11.75	11	3,511	0.31%
2020/02/03	2	11.60	7	11.60	11.65	-5	3,512	-0.14%
2020/01/31	0	0.00	3	11.60	11.75	-3	3,421	-0.09%
2020/01/30	6	11.61	0	0.00	11.60	6	3,372	0.18%
2020/01/20	1	11.90	0	0.00	12.00	1	3,211	0.03%
2020/01/15	2	11.88	0	0.00	11.85	2	3,129	0.06%
2020/01/14	2	11.90	0	0.00	11.90	2	3,125	0.06%
2020/01/10	0	0.00	50	11.75	11.80	-50	3,167	-1.58%
2020/01/09	5	11.69	10.1	11.65	11.70	-5.1	3,136	-0.16%
2020/01/08	3	11.70	2	11.75	11.70	1	3,109	0.03%
2020/01/07	10	11.85	11	11.56	11.90	-1	3,007	-0.03%
2020/01/03	1	11.45	65	11.46	11.50	-64	2,830	-2.26%
2020/01/02	0	0.00	2	11.40	11.35	-2	2,771	-0.07%
2019/12/31	1	11.15	1	11.25	11.25	0	2,600	0.00%
2019/12/30	2	11.20	2	11.15	11.15	0	2,525	0.00%
2019/12/27	20	11.10	0	0.00	11.05	20	2,456	0.81%
2019/12/26	46	11.05	0	0.00	11.00	46	2,395	1.92%
2019/12/25	0	0.00	6	10.97	10.95	-6	2,292	-0.26%
2019/12/23	0	0.00	12	10.95	10.95	-12	2,282	-0.53%
2019/12/17	3	10.95	0	0.00	11.00	3	2,372	0.13%
2019/12/13	2	10.95	0	0.00	11.00	2	2,405	0.08%
2019/12/12	8	10.91	0	0.00	10.95	8	2,387	0.34%
2019/12/11	5	10.94	0	0.00	10.90	5	2,377	0.21%
2019/12/09	3	10.93	0	0.00	10.95	3	2,398	0.13%
2019/11/25	46	10.94	0	0.00	10.95	46	2,505	1.84%
2019/11/22	0	0.00	2	10.95	10.95	-2	2,537	-0.08%
2019/11/20	7	10.93	0	0.00	10.95	7	2,562	0.27%
2019/11/19	0	0.00	1	10.90	11.00	-1	2,559	-0.04%
2019/11/18	1.9	10.92	1	10.95	10.95	0.9	2,554	0.04%
2019/11/14	1	10.90	9	10.90	10.95	-8	2,570	-0.31%
2019/11/11	3	10.90	0	0.00	10.95	3	2,626	0.11%
2019/11/08	11	10.95	0	0.00	11.00	11	2,679	0.41%
2019/11/07	0.3	10.95	0	0.00	10.95	0.3	2,705	0.01%
2019/11/04	1	10.85	0	0.00	10.90	1	2,857	0.03%
2019/11/01	1	10.85	0	0.00	10.85	1	2,987	0.03%
2019/10/31	3	10.85	0	0.00	10.90	3	3,075	0.10%
2019/10/30	2	10.88	0	0.00	10.85	2	3,130	0.06%
2019/10/29	1	10.85	0	0.00	10.90	1	3,262	0.03%
2019/10/28	2	10.90	4	10.85	10.85	-2	3,279	-0.06%
2019/10/23	2	10.85	0	0.00	10.90	2	3,389	0.06%
2019/10/22	2	10.95	2	10.95	10.95	0	3,431	0.00%
2019/10/21	4	10.88	0	0.00	10.95	4	3,454	0.12%
2019/10/17	2	10.70	0	0.00	10.65	2	3,345	0.06%
2019/10/15	20	10.73	0	0.00	10.70	20	3,336	0.60%
2019/10/01	2	10.65	0	0.00	10.70	2	3,379	0.06%
2019/09/26	1	10.75	0	0.00	10.80	1	3,374	0.03%
2019/09/24	2	10.78	0	0.00	10.85	2	3,363	0.06%
2019/09/19	1	10.85	4	10.85	10.85	-3	3,218	-0.09%
2019/09/16	0	0.00	18	10.80	10.80	-18	3,267	-0.55%
2019/09/10	2	10.80	0	0.00	10.85	2	3,279	0.06%
2019/09/04	0	0.00	3	10.55	10.65	-3	3,144	-0.10%
2019/09/02	2	10.50	0	0.00	10.55	2	3,142	0.06%
2019/08/28	1	10.35	0	0.00	10.40	1	3,143	0.03%
2019/08/26	2	10.30	0	0.00	10.35	2	3,119	0.06%
2019/08/21	1	10.35	0	0.00	10.35	1	3,196	0.03%
2019/08/16	1	10.25	0	0.00	10.30	1	3,203	0.03%
2019/08/15	2	10.25	0	0.00	10.25	2	3,193	0.06%
2019/08/13	2	10.30	0	0.00	10.25	2	3,170	0.06%
2019/08/07	11	10.25	0	0.00	10.25	11	2,979	0.37%
2019/08/06	20	10.15	0	0.00	10.25	20	2,977	0.67%
2019/08/05	18	10.92	20	10.90	10.90	-2	2,844	-0.07%
2019/08/02	2	10.95	0	0.00	10.90	2	2,711	0.07%
2019/07/31	1	11.15	0	0.00	11.10	1	2,546	0.04%
2019/07/16	1	10.95	0	0.00	10.90	1	2,158	0.05%
2019/07/12	1	10.75	0	0.00	10.80	1	2,076	0.05%
2019/06/27	0.2	10.60	0	0.00	10.70	0.2	2,094	0.01%
2019/06/25	1	10.65	0	0.00	10.65	1	2,131	0.05%
2019/06/24	0	0.00	10	10.70	10.70	-10	2,132	-0.47%
2019/06/21	0	0.00	1	10.65	10.80	-1	2,124	-0.05%
2019/06/19	1	10.50	0	0.00	10.55	1	2,104	0.05%
2019/06/17	0	0.00	1	10.35	10.40	-1	2,110	-0.05%
2019/06/12	2	10.35	0	0.00	10.35	2	2,207	0.09%
2019/06/10	1	10.55	0	0.00	10.55	1	2,186	0.05%
2019/06/04	1	10.50	3	10.53	10.55	-2	2,153	-0.09%
2019/06/03	0	0.00	1	10.50	10.50	-1	2,161	-0.05%
2019/05/23	0	0.00	4	10.35	10.35	-4	2,092	-0.19%
2019/05/16	1	10.25	0	0.00	10.25	1	2,101	0.05%
2019/05/14	0	0.00	10	10.25	10.30	-10	2,109	-0.47%
2019/05/07	2	10.43	0	0.00	10.40	2	2,120	0.09%
2019/05/06	1	10.40	0	0.00	10.45	1	2,120	0.05%
2019/05/02	10	10.40	0	0.00	10.45	10	2,083	0.48%
2019/04/25	1	10.25	0	0.00	10.30	1	2,025	0.05%
2019/04/17	0	0.00	7	10.35	10.40	-7	2,028	-0.35%
2019/04/15	20	10.35	5	10.35	10.40	15	2,016	0.74%
2019/04/02	10	10.35	0	0.00	10.40	10	2,041	0.49%
2019/04/01	10	10.45	0	0.00	10.50	10	2,040	0.49%
2019/03/29	1	10.40	2	10.45	10.50	-1	2,012	-0.05%
2019/03/26	2	10.35	3	10.35	10.40	-1	2,022	-0.05%
2019/03/21	9	10.40	0	0.00	10.45	9	2,051	0.44%
2019/03/20	2	10.30	0	0.00	10.35	2	2,029	0.10%
2019/03/19	1	10.25	0	0.00	10.25	1	2,024	0.05%
2019/03/18	3	10.23	0	0.00	10.30	3	2,006	0.15%
2019/03/15	5	10.20	5	10.25	10.25	0	1,982	0.00%
2019/03/14	5	10.10	0	0.00	10.10	5	1,906	0.26%
2019/03/13	1	10.10	0	0.00	10.10	1	1,900	0.05%
2019/03/12	3	10.10	0	0.00	10.10	3	1,906	0.16%
2019/03/08	0	10.10	0	0.00	10.10	0	1,897	0.00%
2019/03/06	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/02/27	2	10.00	0	0.00	10.10	2	1,832	0.11%
2019/02/26	5	10.05	0	0.00	10.05	5	1,809	0.28%
2019/02/22	2	10.00	0	0.00	10.05	2	1,775	0.11%
2019/02/21	3	10.00	0	0.00	10.00	3	1,773	0.17%
2019/02/18	0	10.05	0	0.00	10.05	0	1,738	0.00%
2019/02/14	0	0.00	1.3	9.95	9.95	-1.3	1,699	-0.08%
2019/02/13	8	9.94	0	0.00	9.95	8	1,692	0.47%
2019/02/11	3	9.90	0	0.00	9.88	3	1,726	0.17%
2018/12/25	1	9.61	0	0.00	9.59	1	2,627	0.04%
2018/12/21	2	9.50	0	0.00	9.56	2	2,652	0.08%
2018/12/19	1	9.50	0	0.00	9.58	1	2,713	0.04%
2018/12/18	6	9.65	0	0.00	9.60	6	2,680	0.22%
2018/12/17	1	9.80	0	0.00	9.82	1	2,651	0.04%
2018/12/14	5	9.82	0	0.00	9.87	5	2,635	0.19%
2018/12/13	1	9.86	0	0.00	9.92	1	2,619	0.04%
2018/12/12	6	9.90	0	0.00	9.90	6	2,610	0.23%
2018/12/11	0	0.00	1	9.91	9.92	-1	2,588	-0.04%
2018/12/06	2	9.90	0	0.00	9.94	2	2,680	0.07%
2018/12/05	2	9.95	0	0.00	9.97	2	2,676	0.07%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/08	0	0.00	2	10.05	10.05	-2	3,082	-0.06%
2018/11/07	0	0.00	1	9.90	9.93	-1	3,056	-0.03%
2018/11/06	4	9.88	0	0.00	9.90	4	3,115	0.13%
2018/10/30	1	9.80	0	0.00	9.80	1	3,301	0.03%
2018/10/29	3	9.54	0	0.00	9.57	3	3,333	0.09%
2018/10/26	0	0.00	0.2	9.70	9.69	-0.2	3,556	-0.01%
2018/10/25	1	9.90	24	9.93	9.80	-23	3,827	-0.60%
2018/10/23	0	0.00	7	10.05	10.00	-7	4,052	-0.17%
2018/10/17	0	0.00	2	10.30	10.25	-2	4,047	-0.05%
2018/10/16	4	10.18	0	0.00	10.25	4	4,063	0.10%
2018/10/15	0	0.00	0.1	10.30	10.30	-0.1	4,026	0.00%
2018/10/11	2	10.25	0	0.00	10.20	2	3,983	0.05%
2018/10/05	1	10.45	5	10.45	10.40	-4	3,856	-0.10%
2018/10/04	3.1	10.50	0	0.00	10.50	3.1	3,815	0.08%
2018/10/02	2	10.60	5	10.60	10.60	-3	3,824	-0.08%
2018/09/27	0	0.00	3	10.65	10.75	-3	3,803	-0.08%
2018/09/13	7	10.54	0	0.00	10.65	7	3,792	0.18%
2018/09/12	0	0.00	0	10.60	10.60	0	3,787	0.00%
2018/09/10	0	0.00	1	10.40	10.45	-1	3,949	-0.03%
2018/09/07	0.1	10.50	0	0.00	10.50	0.1	4,020	0.00%
2018/09/05	0	0.00	1	10.60	10.50	-1	4,062	-0.02%
2018/08/30	0	0.00	1	10.65	10.70	-1	4,223	-0.02%
2018/08/17	1	10.40	0	0.00	10.45	1	4,326	0.02%
2018/08/15	2	10.35	0	0.00	10.35	2	4,301	0.05%
2018/08/13	0.1	10.40	0	0.00	10.40	0.1	4,256	0.00%
2018/08/10	2	10.60	0	0.00	10.60	2	4,191	0.05%
2018/08/07	0	0.00	2	10.80	10.70	-2	4,088	-0.05%
2018/08/03	0	0.00	4	10.70	10.75	-4	4,079	-0.10%
2018/08/02	20	10.69	0	0.00	10.65	20	4,079	0.49%
2018/08/01	1	11.30	1	11.30	11.45	0	3,835	0.00%
2018/07/31	5	11.16	0	0.00	11.25	5	3,500	0.14%
2018/07/26	1	11.00	2	11.00	11.00	-1	3,146	-0.03%
2018/07/23	2	10.80	0.1	10.85	10.85	1.9	3,027	0.06%
2018/07/17	1	10.80	0	0.00	10.80	1	3,009	0.03%
2018/07/11	3	10.65	0	0.00	10.70	3	3,111	0.10%
2018/07/04	1	10.65	0	0.00	10.70	1	3,203	0.03%
2018/06/22	0	0.00	2	10.80	10.80	-2	3,382	-0.06%
2018/06/21	0.5	10.90	0	0.00	10.90	0.5	3,355	0.01%
2018/06/12	1	10.70	0	0.00	10.65	1	3,205	0.03%
2018/06/06	3	10.55	0	0.00	10.55	3	3,070	0.10%
2018/06/05	0.1	10.55	0	0.00	10.55	0.1	3,047	0.00%
2018/05/31	1	10.45	0	0.00	10.45	1	2,997	0.03%
2018/05/30	1	10.50	0	0.00	10.50	1	2,946	0.03%
2018/05/28	2	10.50	0	0.00	10.55	2	2,876	0.07%
2018/05/17	1	10.45	0	0.00	10.45	1	2,994	0.03%
2018/05/09	1	10.45	0	0.00	10.45	1	3,181	0.03%
2018/05/08	1	10.45	0	0.00	10.45	1	3,206	0.03%
2018/04/30	1	10.30	0	0.00	10.35	1	3,320	0.03%
2018/04/25	0	0.00	1	10.25	10.25	-1	3,672	-0.03%
2018/04/20	5	10.20	0	0.00	10.25	5	4,082	0.12%
2018/04/17	4	10.25	0	0.00	10.20	4	4,323	0.09%
2018/04/11	0	0.00	10	10.25	10.25	-10	4,419	-0.23%
2018/04/03	1.1	10.20	0.8	10.25	10.25	0.4	4,332	0.01%
2018/03/30	10	10.20	0	0.00	10.20	10	4,271	0.23%
2018/03/27	0	0.00	21	10.10	10.05	-21	4,141	-0.51%
2018/03/23	2	10.00	0	0.00	10.05	2	4,225	0.05%
2018/03/20	0	0.00	1	10.10	10.10	-1	4,194	-0.02%
2018/03/19	0	0.00	1	10.10	10.05	-1	4,181	-0.02%
2018/03/12	0	0.00	7	10.00	10.00	-7	4,054	-0.17%
2018/03/06	1	9.87	0	0.00	9.86	1	4,045	0.02%
2018/02/26	0	0.00	7	10.00	10.00	-7	3,962	-0.18%
2018/02/09	2	9.62	0	0.00	9.63	2	3,864	0.05%
2018/02/08	1	9.63	0	0.00	9.68	1	3,800	0.03%
2018/02/06	10	9.59	0	0.00	9.48	10	3,668	0.27%
2018/02/05	2	9.86	0	0.00	9.90	2	3,488	0.06%
2018/01/31	2	9.90	0	0.00	9.98	2	3,384	0.06%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/29	5	10.10	0	0.00	10.05	5	3,264	0.15%
2018/01/24	2	10.05	0	0.00	10.15	2	3,166	0.06%
2018/01/23	4	10.13	0	0.00	10.15	4	3,075	0.13%
2018/01/22	10	10.11	0	0.00	10.15	10	2,987	0.33%
2018/01/19	7	9.97	0	0.00	9.98	7	2,801	0.25%
2018/01/17	3	9.73	0	0.00	9.74	3	2,491	0.12%
2018/01/16	5	9.68	0	0.00	9.70	5	2,352	0.21%
2018/01/11	0.2	9.52	0	0.00	9.54	0.2	1,954	0.01%
2018/01/05	4	9.50	0	0.00	9.49	4	1,700	0.24%
2018/01/04	5	9.50	0	0.00	9.50	5	1,691	0.30%