中信金 (2891)-玉山-新竹券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
43,174張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	37.74	5.8	37.88	37.90	0.2	53,888	0.00%
2024/05/21	10.2	37.54	7	37.76	37.75	3.2	53,638	0.01%
2024/05/20	2.2	38.38	12	38.21	38.55	-9.8	52,881	-0.02%
2024/05/17	6.2	37.51	21.3	37.76	38.10	-15.1	52,229	-0.03%
2024/05/16	0	0.00	8	37.36	37.50	-8	51,656	-0.02%
2024/05/15	0.1	36.90	21	37.02	36.90	-20.9	50,909	-0.04%
2024/05/14	17.4	35.96	1.1	36.12	36.05	16.2	50,697	0.03%
2024/05/13	10.5	36.39	1	36.80	36.50	9.5	49,784	0.02%
2024/05/10	0.8	36.45	14.5	36.59	37.45	-13.7	48,995	-0.03%
2024/05/09	1.4	36.19	7	36.26	36.10	-5.6	48,450	-0.01%
2024/05/08	1	36.20	11	36.31	36.40	-10	48,077	-0.02%
2024/05/07	18.2	36.12	19.4	36.30	36.00	-1.2	47,221	0.00%
2024/05/06	0.8	35.12	5.4	36.19	36.10	-4.5	46,134	-0.01%
2024/05/03	1.7	34.64	28.5	34.71	34.75	-26.8	45,570	-0.06%
2024/05/02	13	34.06	4	34.05	34.10	9	44,425	0.02%
2024/04/30	15	34.20	13	34.27	34.10	2	43,849	0.00%
2024/04/29	49	34.05	57.5	34.15	34.25	-8.5	42,804	-0.02%
2024/04/26	2	31.33	2	31.40	31.15	0	40,402	0.00%
2024/04/25	0.7	31.39	0	0.00	31.00	0.7	40,831	0.00%
2024/04/24	2	31.68	16	31.92	31.45	-14	41,070	-0.03%
2024/04/23	10.1	31.62	12	31.53	31.55	-1.9	41,790	0.00%
2024/04/22	0.3	31.43	7	31.26	31.35	-6.7	42,071	-0.02%
2024/04/19	2.5	30.98	1	30.85	31.00	1.5	41,661	0.00%
2024/04/18	5	31.60	5	31.80	31.70	0	41,147	0.00%
2024/04/17	0	0.00	3.2	31.31	31.50	-3.2	40,960	-0.01%
2024/04/16	4.2	31.07	6.1	31.35	30.95	-1.8	40,923	0.00%
2024/04/15	0.6	31.80	1	31.95	31.95	-0.4	40,429	0.00%
2024/04/12	5	31.80	18	31.83	31.75	-13	40,770	-0.03%
2024/04/11	3.1	31.70	1	31.70	31.95	2.1	40,863	0.01%
2024/04/10	5.1	32.18	0	0.00	31.85	5.1	41,139	0.01%
2024/04/09	2.1	32.07	0	0.00	32.15	2.1	41,635	0.00%
2024/04/08	0.3	32.20	5	32.11	32.05	-4.7	41,979	-0.01%
2024/04/03	5.5	31.66	0	0.00	31.45	5.5	41,810	0.01%
2024/04/02	1	31.80	12	31.87	31.80	-11	41,734	-0.03%
2024/04/01	161.4	31.80	1	32.15	31.65	160.4	41,763	0.38%	大買/鉅額交易
2024/03/29	5	32.46	73	32.83	33.05	-68	41,294	-0.16%
2024/03/28	5	32.34	1	32.45	32.40	4	40,295	0.01%
2024/03/27	1	32.05	46	32.42	32.60	-45	39,833	-0.11%
2024/03/26	2	31.75	13	31.86	31.80	-11	39,715	-0.03%
2024/03/25	3.2	31.83	18.6	31.77	31.70	-15.3	40,159	-0.04%
2024/03/22	2	32.00	20.1	32.48	31.90	-18.1	40,539	-0.04%
2024/03/21	0	0.00	20	31.79	31.95	-20	40,415	-0.05%
2024/03/20	4.7	31.43	14	31.39	31.25	-9.3	40,546	-0.02%
2024/03/19	1	31.75	20.1	31.79	31.75	-19.1	40,945	-0.05%
2024/03/18	3	31.45	4	31.55	31.50	-1	40,987	0.00%
2024/03/15	2.3	31.48	16	31.38	31.75	-13.7	41,028	-0.03%
2024/03/14	14	31.97	45	32.01	32.00	-31	40,281	-0.08%
2024/03/13	14.1	31.55	154.7	31.18	31.85	-140.7	40,118	-0.35%	大賣/鉅額交易
2024/03/12	6	30.35	19	30.32	30.45	-13	38,730	-0.03%
2024/03/11	6.8	30.20	2	30.25	30.30	4.8	38,819	0.01%
2024/03/08	2.2	29.77	43.8	30.11	30.20	-41.6	38,852	-0.11%
2024/03/07	5	29.54	11	29.63	29.80	-6	38,308	-0.02%
2024/03/06	0.2	29.35	8	29.48	29.50	-7.8	38,080	-0.02%
2024/03/05	2.1	29.18	1	29.10	29.15	1.1	38,671	0.00%
2024/03/04	2.1	29.18	0	0.00	29.20	2.1	39,027	0.01%
2024/03/01	0.1	29.05	2	29.30	29.05	-1.9	39,567	0.00%
2024/02/29	2.7	29.07	1	29.15	29.40	1.7	39,774	0.00%
2024/02/27	2.2	29.01	0.3	29.00	29.00	1.8	39,506	0.00%
2024/02/26	0.1	29.15	0	0.00	29.10	0.1	39,708	0.00%
2024/02/23	2.5	29.09	0.1	29.10	28.90	2.4	39,946	0.01%
2024/02/22	0.2	29.25	22.5	29.21	29.30	-22.3	40,476	-0.06%
2024/02/21	4.1	28.91	16	28.96	28.95	-11.9	40,628	-0.03%
2024/02/20	0.2	28.75	12.8	28.89	29.00	-12.6	40,852	-0.03%
2024/02/19	0	0.00	5	28.60	28.70	-5	41,036	-0.01%
2024/02/16	2.1	28.37	12	28.38	28.25	-9.9	41,940	-0.02%
2024/02/15	0.9	28.40	30.3	28.43	28.40	-29.4	42,544	-0.07%
2024/02/05	2.6	28.11	0	28.25	28.15	2.6	42,264	0.01%
2024/02/02	2.5	28.37	5	28.20	28.30	-2.6	42,121	-0.01%
2024/02/01	9	28.54	8	28.61	28.65	1	41,868	0.00%
2024/01/31	1	28.35	9	28.43	28.45	-8	41,496	-0.02%
2024/01/30	1	28.40	16	28.45	28.40	-15	41,448	-0.04%
2024/01/29	0	0.00	12	28.49	28.50	-12	41,631	-0.03%
2024/01/26	1	28.45	97	28.34	28.50	-96	42,284	-0.23%
2024/01/25	1.4	28.08	7	28.08	28.15	-5.6	41,874	-0.01%
2024/01/24	9.3	27.93	0	0.00	28.00	9.3	41,763	0.02%
2024/01/23	3	28.00	1.6	28.06	28.10	1.4	41,710	0.00%
2024/01/22	0.2	28.15	5.1	28.00	28.20	-4.9	41,516	-0.01%
2024/01/19	5.5	27.75	0.4	27.85	27.90	5.1	41,418	0.01%
2024/01/18	6	27.67	5	27.72	27.85	1	41,266	0.00%
2024/01/17	6	27.61	1	27.70	27.55	5	40,993	0.01%
2024/01/16	7	27.89	5	28.00	27.95	2	40,075	0.00%
2024/01/15	0.1	28.30	11	28.15	28.15	-10.9	39,622	-0.03%
2024/01/11	0	0.00	19.3	28.32	28.35	-19.3	40,188	-0.05%
2024/01/10	2	27.96	11	28.05	28.05	-9	40,432	-0.02%
2024/01/09	0	0.00	1	28.30	28.10	-1	40,259	0.00%
2024/01/08	0	0.00	25.8	28.33	28.40	-25.8	40,118	-0.06%
2024/01/05	1	28.24	30	28.15	28.10	-29	39,708	-0.07%
2024/01/04	1	28.15	5	28.20	28.15	-4	39,981	-0.01%
2024/01/03	1.6	28.03	49.7	28.07	28.20	-48.1	40,301	-0.12%
2024/01/02	8.2	28.05	6	28.17	28.35	2.2	39,794	0.01%
2023/12/29	2.1	28.17	6	28.16	28.35	-3.9	39,694	-0.01%
2023/12/28	0.9	28.30	25.1	28.20	28.40	-24.2	40,119	-0.06%
2023/12/27	11.2	28.00	1	27.90	28.10	10.2	39,994	0.03%
2023/12/26	0	0.00	28	28.05	28.00	-28	39,736	-0.07%
2023/12/25	2.4	27.71	1	27.70	27.85	1.4	39,749	0.00%
2023/12/22	11.1	27.60	3.1	27.70	27.75	8	39,841	0.02%
2023/12/21	19.1	27.63	8	27.60	27.85	11.1	39,823	0.03%
2023/12/20	30.6	27.78	7	27.80	27.80	23.6	39,621	0.06%
2023/12/19	17.1	27.92	2	27.95	28.25	15.1	39,245	0.04%
2023/12/18	0	0.00	14	28.35	28.25	-14	39,215	-0.04%
2023/12/15	3.5	28.18	1.1	28.11	28.15	2.4	39,079	0.01%
2023/12/14	2	27.90	44.5	28.37	28.45	-42.5	38,507	-0.11%
2023/12/13	0.1	27.70	13.1	27.93	27.95	-13	37,644	-0.03%
2023/12/12	1	27.45	46	27.60	27.60	-45	37,938	-0.12%
2023/12/11	1.3	27.22	5	27.35	27.40	-3.7	37,935	-0.01%
2023/12/08	0	0.00	203.1	27.43	27.50	-203.1	37,985	-0.53%	大賣/鉅額交易
2023/12/07	11.1	26.82	19.2	26.86	26.85	-8.1	37,292	-0.02%
2023/12/06	2.2	26.95	24	27.05	27.10	-21.8	37,464	-0.06%
2023/12/05	10.9	26.63	0	0.00	26.75	10.9	37,353	0.03%
2023/12/04	8.6	26.87	7	26.87	26.90	1.6	37,050	0.00%
2023/12/01	30.1	27.01	27	26.95	26.95	3.1	36,998	0.01%
2023/11/30	2	27.03	28	27.18	27.35	-26	36,882	-0.07%
2023/11/29	21.4	26.98	3	27.03	26.85	18.4	35,893	0.05%
2023/11/28	1	27.30	28	27.25	27.15	-27	35,403	-0.08%
2023/11/27	0.3	26.84	13	27.01	26.70	-12.7	35,110	-0.04%
2023/11/24	3.5	26.83	12	26.87	26.75	-8.6	34,855	-0.02%
2023/11/23	12.4	26.77	8.5	26.77	26.85	3.9	34,580	0.01%
2023/11/22	3	27.00	33.7	27.11	27.20	-30.7	34,138	-0.09%
2023/11/21	2	27.03	171.1	27.14	27.05	-169.1	33,878	-0.50%	大賣/鉅額交易
2023/11/20	1.3	26.73	6.2	26.74	26.85	-4.9	33,355	-0.01%
2023/11/17	2	26.88	138	26.93	26.85	-136	33,129	-0.41%	大賣/鉅額交易
2023/11/16	1.8	26.64	99.9	26.71	26.85	-98.1	33,127	-0.30%
2023/11/15	1.8	26.36	143.3	26.58	26.80	-141.6	32,938	-0.43%	大賣/鉅額交易
2023/11/14	1.5	25.97	129	25.95	26.15	-127.5	32,064	-0.40%	大賣/鉅額交易
2023/11/13	1.1	25.56	4	25.60	25.60	-2.9	32,148	-0.01%
2023/11/10	0.2	25.45	38.6	25.46	25.50	-38.4	32,748	-0.12%
2023/11/09	1	25.30	1	25.35	25.35	0	33,119	0.00%
2023/11/07	0.2	25.20	1.2	25.07	25.15	-1	33,742	0.00%
2023/11/06	11.9	25.35	32.7	25.30	25.30	-20.8	33,942	-0.06%
2023/11/03	0.5	24.90	25	24.94	25.35	-24.5	34,020	-0.07%
2023/11/02	7	24.60	9	24.65	24.70	-2	33,840	-0.01%
2023/11/01	4.3	24.42	0	0.00	24.35	4.3	34,213	0.01%
2023/10/31	8.7	24.29	3	24.25	24.35	5.7	35,314	0.02%
2023/10/30	21	24.29	0	0.00	24.35	21	36,096	0.06%
2023/10/27	0	0.00	1	24.65	24.60	-1	36,463	0.00%
2023/10/26	0	0.00	1	24.40	24.35	-1	36,899	0.00%
2023/10/25	6.1	24.58	7	24.59	24.65	-0.9	36,740	0.00%
2023/10/24	24	24.30	1.2	24.49	24.45	22.8	36,657	0.06%
2023/10/23	45	24.35	0	0.00	24.35	45	36,617	0.12%
2023/10/20	6.3	24.46	8	24.35	24.65	-1.7	36,642	0.00%
2023/10/19	3	24.93	3	24.95	24.85	0	36,495	0.00%
2023/10/18	2	24.98	2.1	25.05	25.15	-0.1	36,784	0.00%
2023/10/17	7	25.10	1	25.15	25.15	6	36,806	0.02%
2023/10/16	1.3	25.18	34	25.29	25.35	-32.7	37,220	-0.09%
2023/10/13	8.3	25.11	4	25.05	25.15	4.3	37,555	0.01%
2023/10/12	10	24.80	23.1	24.98	25.20	-13.1	38,011	-0.03%
2023/10/11	8.2	24.76	28.3	24.69	24.90	-20.1	37,994	-0.05%
2023/10/06	1.5	24.25	11	24.20	24.25	-9.5	37,359	-0.03%
2023/10/05	22.8	23.81	18	24.13	24.10	4.8	37,413	0.01%
2023/10/04	50.5	23.82	1	23.70	23.70	49.5	37,241	0.13%
2023/10/03	38.8	24.24	1.3	24.21	24.20	37.5	36,707	0.10%
2023/09/28	0	0.00	1	24.55	24.50	-1	37,388	0.00%
2023/09/27	2	24.38	0	0.00	24.40	2	37,331	0.01%
2023/09/26	5	24.52	1	24.50	24.55	4	37,243	0.01%
2023/09/25	16.1	24.35	8.8	24.58	24.60	7.3	37,073	0.02%
2023/09/22	24	24.24	0	0.00	24.25	24	37,010	0.06%
2023/09/21	30	24.31	0	0.00	24.35	30	36,646	0.08%
2023/09/20	2.3	25.01	11	25.00	24.85	-8.7	36,037	-0.02%
2023/09/19	1	24.85	2	24.98	24.95	-1	35,721	0.00%
2023/09/18	4	24.75	2	24.73	24.95	2	35,670	0.01%
2023/09/15	25.4	24.74	5	24.75	24.85	20.4	35,673	0.06%
2023/09/14	30	24.82	5	24.97	25.00	25	34,978	0.07%
2023/09/13	51.1	24.45	19	24.66	24.70	32.1	34,861	0.09%
2023/09/12	18.5	24.27	4	24.18	24.35	14.5	35,158	0.04%
2023/09/11	13.2	24.13	13	24.25	24.25	0.2	35,157	0.00%
2023/09/08	2	23.85	2	23.98	24.05	0	35,079	0.00%
2023/09/07	11	23.57	0	0.00	23.60	11	35,101	0.03%
2023/09/06	17.3	23.79	1	23.80	23.65	16.3	35,328	0.05%
2023/09/05	11.9	23.94	0	0.00	24.00	11.9	35,773	0.03%
2023/09/04	7.9	23.81	0	0.00	23.95	7.9	35,972	0.02%
2023/09/01	7	23.84	0	0.00	23.80	7	36,246	0.02%
2023/08/31	31.4	23.85	1	23.75	23.85	30.4	36,367	0.08%
2023/08/30	2	23.95	0	0.00	23.90	2	36,238	0.01%
2023/08/29	4	23.80	2	23.93	24.00	2	36,282	0.01%
2023/08/28	5.2	23.70	0	0.00	23.80	5.2	36,345	0.01%
2023/08/25	18.1	23.60	0	0.00	23.50	18.1	37,283	0.05%
2023/08/24	9.1	23.81	1	23.75	23.85	8.1	37,333	0.02%
2023/08/23	3	23.62	14	23.68	23.70	-11	37,180	-0.03%
2023/08/22	13.5	23.59	0	0.00	23.55	13.5	37,194	0.04%
2023/08/21	6	23.80	13.2	23.83	23.85	-7.2	36,888	-0.02%
2023/08/18	21.5	23.50	0.1	23.70	23.35	21.4	36,736	0.06%
2023/08/17	19.5	22.98	4	23.25	23.25	15.5	36,714	0.04%
2023/08/16	67.9	23.38	26	23.39	23.40	41.9	36,242	0.12%
2023/08/15	36.9	24.00	1	24.20	23.90	35.9	35,831	0.10%
2023/08/14	134.1	24.38	165.9	24.14	24.30	-31.8	35,662	-0.09%	大買/大賣/
2023/08/11	18	24.93	4	24.96	24.90	14	35,686	0.04%
2023/08/10	14.2	24.75	3	24.87	24.90	11.2	35,825	0.03%
2023/08/09	17	24.64	0.4	24.75	24.80	16.6	35,631	0.05%
2023/08/08	12.1	24.53	6	24.59	24.60	6.1	35,307	0.02%
2023/08/07	41.9	24.66	9	24.61	24.60	32.9	34,790	0.09%
2023/08/04	76.8	24.76	9	25.05	24.60	67.8	34,284	0.20%
2023/08/02	84	26.04	42	25.95	26.15	42	33,138	0.13%
2023/08/01	44	26.15	10	26.18	26.25	34	32,438	0.10%
2023/07/31	3	26.43	3	26.43	26.25	0	31,924	0.00%
2023/07/28	8	26.29	0	0.00	26.35	8	31,380	0.03%
2023/07/27	4.1	26.54	4	26.55	26.60	0.1	31,388	0.00%
2023/07/26	2.1	26.30	27	26.49	26.50	-25	31,543	-0.08%
2023/07/25	0.8	26.25	16.7	26.30	26.35	-15.9	31,479	-0.05%
2023/07/24	8.4	26.03	15	26.09	26.10	-6.6	31,318	-0.02%
2023/07/21	0.1	26.45	13.2	26.46	26.45	-13.1	30,989	-0.04%
2023/07/20	0.3	26.00	6	26.24	26.20	-5.7	30,342	-0.02%
2023/07/19	1	26.25	2	26.00	26.05	-1	29,714	0.00%
2023/07/18	0	0.00	13	26.02	26.25	-13	29,118	-0.04%
2023/07/17	204.2	25.51	26	26.04	26.15	178.1	28,487	0.63%	大買/鉅額交易
2023/07/14	3.1	25.31	58	25.22	25.40	-54.9	27,827	-0.20%
2023/07/13	7.1	25.02	9	25.15	24.90	-1.9	27,228	-0.01%
2023/07/12	1	24.95	17.6	25.09	25.15	-16.6	27,253	-0.06%
2023/07/11	2	24.80	4.1	24.85	24.95	-2.1	27,101	-0.01%
2023/07/10	10.7	24.51	1	24.45	24.50	9.7	27,102	0.04%
2023/07/07	4	24.18	4	24.30	24.60	0	27,058	0.00%
2023/07/06	152.4	24.42	2	24.45	24.50	150.4	27,061	0.56%	大買/鉅額交易
2023/07/05	1,001.8	25.00	50	24.95	24.95	951.8	26,339	3.61%	大買/鉅額交易
2023/07/04	8	24.93	2.1	25.05	24.85	5.9	26,214	0.02%
2023/07/03	0.4	25.05	5	25.10	25.10	-4.6	26,297	-0.02%
2023/06/30	6	24.78	15	24.97	24.85	-9	26,497	-0.03%
2023/06/29	6	24.82	0	0.00	24.90	6	26,452	0.02%
2023/06/28	7	24.76	3.7	24.97	25.00	3.4	26,495	0.01%
2023/06/27	24	24.79	0	0.00	24.75	24	26,487	0.09%
2023/06/26	5.4	24.94	8	25.08	24.95	-2.6	26,395	-0.01%
2023/06/21	1.2	25.03	1	25.10	25.10	0.2	26,351	0.00%
2023/06/20	0.3	24.92	3	25.00	25.05	-2.7	26,306	-0.01%
2023/06/19	0	0.00	4.7	24.99	25.05	-4.7	26,356	-0.02%
2023/06/16	5.1	24.55	7	24.69	24.55	-1.9	26,527	-0.01%
2023/06/15	16.5	24.65	1	24.70	24.70	15.5	26,373	0.06%
2023/06/14	10.1	24.80	0	0.00	24.75	10.1	27,373	0.04%
2023/06/13	12.2	24.81	1	25.00	24.80	11.2	28,420	0.04%
2023/06/12	9.5	25.03	0	0.00	24.80	9.5	28,709	0.03%
2023/06/09	56	24.84	126	24.93	25.20	-70	29,323	-0.24%	大賣/
2023/06/08	2	24.53	1	24.60	24.65	1	28,992	0.00%
2023/06/07	40	24.55	9.1	24.52	24.60	31	29,102	0.11%
2023/06/06	10.3	24.40	1	24.55	24.45	9.3	29,120	0.03%
2023/06/05	2.4	24.51	7	24.54	24.45	-4.6	29,340	-0.02%
2023/06/02	5	24.35	2	24.35	24.30	3	29,560	0.01%
2023/06/01	0	0.00	2	24.50	24.30	-2	29,602	-0.01%
2023/05/31	13	24.34	21.5	24.38	24.30	-8.5	29,580	-0.03%
2023/05/30	2	24.50	6	24.53	24.50	-4	28,817	-0.01%
2023/05/29	0.1	24.35	0.4	24.25	24.40	-0.4	28,781	0.00%
2023/05/26	20	24.14	2	24.00	24.10	18	29,081	0.06%
2023/05/25	7.4	24.14	3.1	24.18	24.10	4.3	28,947	0.02%
2023/05/24	1	24.30	4	24.40	24.50	-3	28,934	-0.01%
2023/05/23	0	0.00	11	24.57	24.60	-11	28,789	-0.04%
2023/05/22	0.3	24.50	17.2	24.52	24.55	-17	28,536	-0.06%
2023/05/19	0	0.00	16	24.27	24.40	-16	28,329	-0.06%
2023/05/18	9	24.13	27.5	24.08	24.10	-18.5	28,064	-0.07%
2023/05/17	0	0.00	19.2	23.83	23.80	-19.2	28,059	-0.07%
2023/05/16	1	23.55	37.4	23.49	23.55	-36.4	27,711	-0.13%
2023/05/15	1.9	23.20	2	23.25	23.35	-0.1	27,531	0.00%
2023/05/12	6	23.11	1	23.35	23.10	5	27,525	0.02%
2023/05/11	1.1	23.30	1	23.25	23.30	0.1	27,439	0.00%
2023/05/10	25.1	23.25	28	23.21	23.30	-2.9	27,382	-0.01%
2023/05/09	4	23.25	0	0.00	23.30	4	27,491	0.01%
2023/05/08	2.1	23.20	12.2	23.21	23.35	-10.1	27,613	-0.04%
2023/05/05	4.6	23.12	3	23.05	23.05	1.6	27,653	0.01%
2023/05/04	0	0.00	28.1	23.03	23.10	-28.1	28,121	-0.10%
2023/05/03	5.6	22.90	6	22.95	22.95	-0.4	28,317	0.00%
2023/05/02	0.3	22.75	9	22.81	22.90	-8.7	28,638	-0.03%
2023/04/28	2.1	22.50	0	0.00	22.60	2.1	29,309	0.01%
2023/04/27	1.1	22.35	1	22.40	22.40	0.1	29,437	0.00%
2023/04/26	0	0.00	6	22.35	22.45	-6	29,546	-0.02%
2023/04/25	4.5	22.49	13	22.41	22.35	-8.5	29,622	-0.03%
2023/04/24	0	0.00	3	22.40	22.45	-3	29,609	-0.01%
2023/04/21	1	22.35	0	0.00	22.30	1	29,753	0.00%
2023/04/20	0.6	22.32	0	0.00	22.35	0.6	29,896	0.00%
2023/04/19	4.1	22.41	57	22.45	22.45	-52.9	30,494	-0.17%
2023/04/18	3.2	22.44	0	0.00	22.40	3.2	30,543	0.01%
2023/04/17	2.9	22.53	2	22.48	22.50	0.9	31,004	0.00%
2023/04/14	2.1	22.23	16	22.35	22.50	-13.9	30,952	-0.04%
2023/04/13	1	22.33	34	22.20	22.30	-33	30,912	-0.11%
2023/04/12	1.4	21.88	24	21.96	22.00	-22.7	30,712	-0.07%
2023/04/11	12.1	21.74	4	21.80	21.85	8.1	30,671	0.03%
2023/04/10	7.2	21.73	2	21.85	21.80	5.2	30,480	0.02%
2023/04/07	12	21.69	3	21.75	21.70	9	30,451	0.03%
2023/04/06	19.4	21.72	1.1	21.81	21.70	18.3	30,326	0.06%
2023/03/31	2.1	21.80	34	21.84	21.85	-32	30,257	-0.11%
2023/03/30	8	21.63	5	21.73	21.65	3	30,650	0.01%
2023/03/29	3	21.62	13	21.71	21.70	-10	31,339	-0.03%
2023/03/28	10	21.55	11	21.63	21.50	-1	32,113	0.00%
2023/03/27	9.3	21.45	37	21.45	21.45	-27.7	32,846	-0.08%
2023/03/24	20	21.38	0	0.00	21.40	20	34,098	0.06%
2023/03/23	6.1	21.33	2	21.45	21.55	4.1	34,348	0.01%
2023/03/22	10.1	21.27	146	21.22	21.35	-135.9	34,662	-0.39%	大賣/鉅額交易
2023/03/21	167.3	21.17	51	21.19	21.05	116.3	34,799	0.33%	大買/鉅額交易
2023/03/20	182.3	20.84	4	20.95	21.00	178.3	34,685	0.51%	大買/鉅額交易
2023/03/17	115.4	20.96	1	21.10	20.85	114.4	34,460	0.33%	大買/鉅額交易
2023/03/16	143.4	21.02	9	21.06	20.90	134.4	33,537	0.40%	大買/鉅額交易
2023/03/15	41.1	21.73	23	21.82	21.55	18.1	33,106	0.05%
2023/03/14	87.1	21.80	2	21.80	21.70	85.1	33,006	0.26%
2023/03/13	14	22.08	10	22.24	22.20	4	32,321	0.01%
2023/03/10	47.1	22.29	1	22.25	22.25	46.1	32,225	0.14%
2023/03/09	15.1	22.62	11	22.61	22.50	4.1	32,297	0.01%
2023/03/08	6.2	22.53	3	22.50	22.75	3.2	33,172	0.01%
2023/03/07	9	22.62	68	22.64	22.65	-59	33,327	-0.18%
2023/03/06	9.9	22.50	17	22.59	22.55	-7.1	33,101	-0.02%
2023/03/03	23.3	22.46	31	22.52	22.40	-7.7	33,055	-0.02%
2023/03/02	8.3	22.50	26	22.75	22.55	-17.7	33,368	-0.05%
2023/03/01	7.3	22.70	2	22.73	22.70	5.3	34,039	0.02%
2023/02/24	6	22.82	34	22.88	22.75	-28	34,090	-0.08%
2023/02/23	1.2	22.81	36	22.90	22.85	-34.8	34,022	-0.10%
2023/02/22	4	22.63	0	0.00	22.80	4	34,302	0.01%
2023/02/21	5.2	22.74	3	22.75	22.80	2.2	34,319	0.01%
2023/02/20	3.1	22.85	32	22.93	22.95	-28.9	34,675	-0.08%
2023/02/17	14	22.76	11	22.76	22.75	3	35,011	0.01%
2023/02/16	1.3	22.65	103	22.80	22.70	-101.7	35,347	-0.29%	大賣/鉅額交易
2023/02/15	126.1	22.56	3	22.60	22.55	123.1	35,906	0.34%	大買/鉅額交易
2023/02/14	2	22.70	153	22.95	22.90	-151	35,542	-0.42%	大賣/鉅額交易
2023/02/13	3	22.47	1	22.65	22.75	2	35,761	0.01%
2023/02/10	4.5	22.36	0	0.00	22.45	4.5	35,821	0.01%
2023/02/09	14	22.35	2.5	22.38	22.30	11.5	35,978	0.03%
2023/02/08	12	22.35	0	0.00	22.40	12	35,999	0.03%
2023/02/07	23	22.40	0.4	22.50	22.30	22.6	36,182	0.06%
2023/02/06	7.5	22.36	1	22.40	22.35	6.5	36,204	0.02%
2023/02/03	68.6	22.37	0	0.00	22.40	68.6	36,347	0.19%
2023/02/02	140	22.57	0	0.00	22.50	140	36,284	0.39%	大買/鉅額交易
2023/02/01	32.5	22.80	3	22.68	22.75	29.5	35,941	0.08%
2023/01/31	47.2	23.00	0	0.00	22.85	47.2	35,988	0.13%
2023/01/30	41.4	23.07	3.5	23.32	23.20	37.9	35,795	0.11%
2023/01/17	3	23.08	2	23.15	23.20	1	35,026	0.00%
2023/01/16	2	23.09	20	23.19	23.05	-18	35,085	-0.05%
2023/01/13	0.1	23.00	0	0.00	22.80	0.1	35,071	0.00%
2023/01/12	31.1	22.99	5	22.90	22.90	26.1	35,746	0.07%
2023/01/11	6.2	23.05	24	23.17	23.10	-17.8	36,145	-0.05%
2023/01/10	0.2	23.10	10	23.02	23.15	-9.8	36,281	-0.03%
2023/01/09	0.1	22.90	15	23.01	23.15	-14.9	36,241	-0.04%
2023/01/06	1.1	22.51	0	0.00	22.60	1.1	36,142	0.00%
2023/01/05	2.7	22.50	8	22.54	22.60	-5.3	36,911	-0.01%
2023/01/04	0.1	22.30	33	22.30	22.35	-32.9	36,655	-0.09%
2023/01/03	5.4	21.98	4	22.11	22.15	1.4	37,051	0.00%
2022/12/30	1.2	22.15	5	22.20	22.10	-3.8	37,123	-0.01%
2022/12/29	3	21.82	8	21.85	21.90	-5	37,390	-0.01%
2022/12/27	1.1	22.20	0	0.00	22.25	1.1	38,289	0.00%
2022/12/26	4.2	22.03	8	22.02	22.10	-3.8	38,927	-0.01%
2022/12/23	9	21.83	0	0.00	21.90	9	40,064	0.02%
2022/12/22	3.1	21.92	2	22.05	22.15	1.1	40,898	0.00%
2022/12/21	4.2	21.73	0.3	21.85	21.70	3.9	41,362	0.01%
2022/12/20	41.3	21.86	17	21.84	21.90	24.3	41,361	0.06%
2022/12/19	208	22.13	0	0.00	22.05	208	40,751	0.51%	大買/鉅額交易
2022/12/16	5.1	22.46	0	22.65	22.25	5.1	40,189	0.01%
2022/12/15	6	22.72	0	0.00	22.75	6	39,518	0.02%
2022/12/14	2.1	22.80	7	22.84	22.90	-4.9	39,290	-0.01%
2022/12/13	11.1	22.70	2	23.05	22.70	9.1	38,999	0.02%
2022/12/12	0.2	22.75	10.1	22.89	22.90	-9.9	38,858	-0.03%
2022/12/09	2.1	22.68	14	22.69	22.70	-11.9	39,501	-0.03%
2022/12/08	12.3	22.76	1.1	22.95	22.80	11.2	39,500	0.03%
2022/12/07	2.1	23.11	27.5	23.12	23.05	-25.4	39,805	-0.06%
2022/12/06	9.4	22.53	3	22.65	22.40	6.4	39,379	0.02%
2022/12/05	0.2	22.90	23	22.93	22.75	-22.8	39,214	-0.06%
2022/12/02	32.2	22.55	3	22.52	22.50	29.2	39,140	0.07%
2022/12/01	22.3	22.79	8	23.15	22.60	14.3	39,480	0.04%
2022/11/30	2.3	23.13	39	23.05	23.00	-36.7	39,128	-0.09%
2022/11/29	0.1	22.30	28	22.60	22.85	-28	38,153	-0.07%
2022/11/28	14.3	22.06	0	0.00	22.20	14.3	37,723	0.04%
2022/11/25	1.9	22.59	0.2	22.50	22.40	1.7	37,853	0.00%
2022/11/24	7.1	22.40	36	22.42	22.45	-28.9	38,158	-0.08%
2022/11/23	2.1	22.46	63	22.26	22.55	-61	38,123	-0.16%
2022/11/22	1.4	21.45	27	21.54	21.65	-25.6	37,540	-0.07%
2022/11/21	2.1	21.31	0	0.00	21.40	2.1	37,520	0.01%
2022/11/18	9.4	21.35	0	0.00	21.40	9.4	37,471	0.03%
2022/11/17	43.1	21.61	0	0.00	21.65	43.1	37,576	0.11%
2022/11/16	21.2	21.79	13	22.06	21.80	8.2	37,739	0.02%
2022/11/15	4.2	21.70	72.2	21.94	22.00	-68	37,538	-0.18%
2022/11/14	72.1	21.77	3	21.88	21.70	69.1	37,461	0.18%
2022/11/11	1.1	21.60	49	21.69	21.85	-47.9	37,305	-0.13%
2022/11/10	11.3	21.06	1	21.10	21.15	10.3	37,003	0.03%
2022/11/09	52.1	21.12	3	21.05	21.20	49.1	37,240	0.13%
2022/11/08	9.1	21.46	1	21.55	21.55	8.1	36,802	0.02%
2022/11/07	5.6	21.20	47	21.36	21.45	-41.4	36,762	-0.11%
2022/11/04	3.1	20.83	1	20.75	20.90	2.1	36,886	0.01%
2022/11/03	6.7	20.65	0	0.00	20.55	6.7	37,187	0.02%
2022/11/02	35.1	20.90	2	20.95	20.85	33.1	37,302	0.09%
2022/11/01	5.1	20.99	92	20.91	21.10	-86.9	37,236	-0.23%
2022/10/31	3.6	20.61	0	0.00	20.40	3.6	37,321	0.01%
2022/10/28	36.3	20.44	0	0.00	20.55	36.3	37,268	0.10%
2022/10/27	3.5	20.62	29.2	20.70	20.55	-25.7	37,391	-0.07%
2022/10/26	15.3	20.20	23	20.37	20.35	-7.7	37,477	-0.02%
2022/10/25	6	19.94	0.4	20.00	20.00	5.5	37,284	0.01%
2022/10/24	6.1	19.95	0	0.00	19.90	6.1	37,507	0.02%
2022/10/21	3.1	19.80	10	19.70	20.00	-6.9	37,362	-0.02%
2022/10/20	42.4	19.52	4	19.50	19.70	38.4	37,386	0.10%
2022/10/19	15.7	19.97	2	20.05	19.90	13.7	36,856	0.04%
2022/10/18	0.3	20.16	2.5	20.02	20.10	-2.2	36,666	-0.01%
2022/10/17	21.2	19.87	0	0.00	19.80	21.2	36,799	0.06%
2022/10/14	34.8	19.87	1	19.85	19.80	33.8	37,156	0.09%
2022/10/13	36.5	19.76	0	0.00	19.65	36.5	37,479	0.10%
2022/10/12	6.1	20.14	9	20.16	20.25	-2.9	37,051	-0.01%
2022/10/11	11.8	20.13	0	0.00	20.10	11.8	37,553	0.03%
2022/10/07	34.1	20.45	6	20.49	20.45	28.1	37,778	0.07%
2022/10/06	1.1	20.60	0	0.00	20.60	1.1	38,698	0.00%
2022/10/05	32.3	20.66	1.1	20.56	20.50	31.2	39,600	0.08%
2022/10/04	9.6	20.15	3	20.19	20.15	6.6	39,489	0.02%
2022/10/03	28.3	19.85	4	19.73	19.70	24.3	39,279	0.06%
2022/09/30	21.4	19.85	5	19.84	19.85	16.4	39,035	0.04%
2022/09/29	24.1	20.08	1	20.15	20.05	23.1	38,420	0.06%
2022/09/28	35.6	20.24	0	0.00	20.10	35.6	38,398	0.09%
2022/09/27	54.7	20.83	0	0.00	20.75	54.7	37,734	0.15%
2022/09/26	7.5	21.34	0	0.00	21.25	7.5	37,481	0.02%
2022/09/23	9.6	21.65	1.7	21.65	21.65	7.9	38,139	0.02%
2022/09/22	27.5	21.62	0.1	21.70	21.60	27.4	38,352	0.07%
2022/09/21	22.1	22.07	0	0.00	22.05	22.1	38,110	0.06%
2022/09/20	8.7	22.13	3	22.22	22.20	5.7	38,087	0.02%
2022/09/19	17.2	22.17	0	0.00	22.15	17.2	38,054	0.05%
2022/09/16	11.2	22.17	1	22.25	22.10	10.2	37,980	0.03%
2022/09/15	9.4	22.30	0	0.00	22.30	9.4	37,330	0.03%
2022/09/14	63.6	22.36	10	22.45	22.30	53.6	37,527	0.14%
2022/09/13	23.1	22.82	0	0.00	22.75	23.1	37,514	0.06%
2022/09/12	14.2	22.94	5	23.15	22.90	9.2	37,684	0.02%
2022/09/08	13.1	22.78	0	0.00	22.90	13.1	38,143	0.03%
2022/09/07	45.1	22.90	2	22.95	22.80	43.1	38,832	0.11%
2022/09/06	0.1	23.45	2	23.45	23.40	-2	38,851	-0.01%
2022/09/05	4.6	23.26	1	23.10	23.25	3.6	39,338	0.01%
2022/09/02	10.1	22.95	0	0.00	22.90	10.1	39,793	0.03%
2022/09/01	56.7	23.01	0	0.00	23.05	56.7	40,102	0.14%
2022/08/31	3.3	23.39	0	0.00	23.50	3.3	40,481	0.01%
2022/08/30	44.4	23.29	53	23.25	23.25	-8.6	40,094	-0.02%
2022/08/29	40.3	23.35	0	0.00	23.50	40.3	39,792	0.10%
2022/08/26	2.1	23.83	0.7	24.00	23.85	1.3	39,689	0.00%
2022/08/25	0.1	23.80	2	23.75	23.75	-1.9	39,795	0.00%
2022/08/24	33.5	23.54	0	0.00	23.45	33.5	39,974	0.08%
2022/08/23	79.6	24.00	2	24.10	23.80	77.6	43,093	0.18%
2022/08/22	14	24.35	0	0.00	24.35	14	44,016	0.03%
2022/08/19	13.4	24.28	77	24.64	24.60	-63.6	44,991	-0.14%
2022/08/18	27.2	24.57	0.4	24.60	24.45	26.8	45,094	0.06%
2022/08/17	8.3	24.77	6	24.68	24.90	2.3	45,265	0.01%
2022/08/16	4.1	24.57	7	24.59	24.55	-2.9	45,351	-0.01%
2022/08/15	2.4	24.18	75	24.32	24.25	-72.6	45,511	-0.16%
2022/08/12	133.5	24.06	3	23.90	24.10	130.5	45,862	0.28%	大買/鉅額交易
2022/08/11	6.3	23.78	3	24.05	24.05	3.3	46,417	0.01%
2022/08/10	1.3	23.62	8.9	23.65	23.55	-7.6	46,625	-0.02%
2022/08/09	3.1	23.37	43	23.30	23.30	-39.9	46,849	-0.09%
2022/08/08	11	23.10	24	23.04	23.10	-13	47,093	-0.03%
2022/08/05	0	0.00	14	22.70	23.00	-14	47,952	-0.03%
2022/08/04	12.3	22.25	0	0.00	22.25	12.3	48,357	0.03%
2022/08/03	12.4	22.31	0	0.00	22.30	12.4	48,627	0.03%
2022/08/02	37.1	22.43	2	22.45	22.45	35.1	49,045	0.07%
2022/08/01	4	22.84	0.1	23.00	22.95	3.9	49,276	0.01%
2022/07/29	29.5	23.00	0	0.00	22.95	29.5	49,904	0.06%
2022/07/28	4	22.99	1	23.05	23.20	3	50,145	0.01%
2022/07/27	3	22.95	0	0.00	22.95	3	50,004	0.01%
2022/07/26	4.3	22.80	1.1	22.85	22.95	3.2	50,007	0.01%
2022/07/25	5.7	22.80	0	0.00	22.70	5.7	50,025	0.01%
2022/07/22	8	22.61	3	22.65	22.75	5	50,265	0.01%
2022/07/21	6.4	22.33	2	22.48	22.65	4.4	50,606	0.01%
2022/07/20	44.3	22.39	5	22.30	22.25	39.3	50,794	0.08%
2022/07/19	8	22.16	0	0.00	22.20	8	50,687	0.02%
2022/07/18	3	22.10	1	22.30	22.30	2	51,013	0.00%
2022/07/15	27.2	21.91	5	22.07	21.80	22.2	50,644	0.04%
2022/07/14	18.8	22.41	0	0.00	22.25	18.8	50,425	0.04%
2022/07/13	6.4	23.42	8	23.61	23.45	-1.6	49,828	0.00%
2022/07/12	16.1	23.08	6	23.00	22.95	10.1	49,189	0.02%
2022/07/11	13.2	23.79	6	23.75	23.65	7.2	49,079	0.01%
2022/07/08	13	23.98	0	0.00	23.85	13	49,584	0.03%
2022/07/07	3	23.60	2	23.73	23.70	1	49,762	0.00%
2022/07/06	6	23.67	2	23.88	23.50	4	50,021	0.01%
2022/07/05	3.8	24.28	6.6	24.36	24.30	-2.7	49,644	-0.01%
2022/07/04	9	24.35	1	24.30	24.30	8	49,813	0.02%
2022/07/01	7	24.68	0	0.00	24.60	7	51,056	0.01%
2022/06/30	4.1	25.29	0.3	25.50	25.10	3.8	51,643	0.01%
2022/06/29	1.1	25.80	10	25.75	25.80	-8.9	51,917	-0.02%
2022/06/28	4	25.88	10	25.95	25.80	-6	52,170	-0.01%
2022/06/27	6.6	26.40	2	26.40	26.20	4.6	52,607	0.01%
2022/06/24	0	0.00	8	26.14	26.30	-8	52,432	-0.02%
2022/06/22	4	26.10	0	0.00	26.05	4	52,405	0.01%
2022/06/21	0	0.00	6	26.35	26.45	-6	52,380	-0.01%
2022/06/20	6.3	25.77	3	26.20	25.50	3.3	52,656	0.01%
2022/06/17	2	26.00	0	0.00	26.00	2	52,494	0.00%
2022/06/16	3	26.80	27	26.89	26.60	-24	52,312	-0.05%
2022/06/15	1.2	26.07	4	26.21	26.30	-2.8	52,759	-0.01%
2022/06/14	0	0.00	3	25.82	26.00	-3	53,021	-0.01%
2022/06/13	19.2	25.42	0	0.00	25.55	19.2	52,770	0.04%
2022/06/10	7.7	25.84	6	25.60	26.00	1.7	52,499	0.00%
2022/06/09	26.5	26.11	0	0.00	25.85	26.5	52,248	0.05%
2022/06/08	0	0.00	1.2	26.83	26.75	-1.2	51,486	0.00%
2022/06/07	58	26.60	0	0.00	26.55	58	51,853	0.11%
2022/06/06	1.1	26.69	1	27.00	26.85	0.1	52,387	0.00%
2022/06/02	2	26.33	1	26.60	26.60	1	53,198	0.00%
2022/06/01	2.1	26.73	0	0.00	26.55	2.1	54,359	0.00%
2022/05/31	7	26.45	2	26.30	27.15	5	54,651	0.01%
2022/05/30	2	26.80	0	0.00	27.10	2	51,544	0.00%
2022/05/27	0	0.00	16.3	26.44	26.60	-16.3	50,778	-0.03%
2022/05/26	4.1	25.42	1	25.45	25.30	3.1	50,891	0.01%
2022/05/25	45.1	25.35	0	0.00	25.35	45.1	51,632	0.09%
2022/05/24	1	25.50	10	25.85	25.55	-9	52,700	-0.02%
2022/05/23	4.2	25.53	1	25.55	25.45	3.2	52,523	0.01%
2022/05/20	0.3	25.40	3	25.45	25.45	-2.7	52,738	-0.01%
2022/05/19	12	25.28	1	25.25	25.30	11	52,434	0.02%
2022/05/18	9.3	25.86	0	0.00	26.10	9.3	51,969	0.02%
2022/05/17	7.2	25.52	0	0.00	25.50	7.2	52,002	0.01%
2022/05/16	8.8	25.58	1	25.80	25.70	7.8	52,112	0.01%
2022/05/13	8.1	25.80	9	26.06	25.80	-0.9	51,999	0.00%
2022/05/12	19	26.28	14	26.14	26.05	5	51,405	0.01%
2022/05/11	9.3	27.04	0	0.00	27.10	9.3	51,084	0.02%
2022/05/10	1.2	26.97	2	27.60	27.55	-0.8	51,342	0.00%
2022/05/09	20	27.39	17	27.27	27.30	3	51,224	0.01%
2022/05/06	8.6	27.54	3	27.47	28.00	5.6	51,525	0.01%
2022/05/05	28.1	28.31	3.5	28.31	28.05	24.6	52,080	0.05%
2022/05/04	1.9	28.94	0	0.00	28.90	1.9	51,753	0.00%
2022/05/03	3.1	28.85	5	28.90	28.75	-1.9	52,196	0.00%
2022/04/29	0	0.00	7	29.10	29.25	-7	52,517	-0.01%
2022/04/28	4	28.60	0	0.00	29.00	4	52,771	0.01%
2022/04/27	9.1	29.02	7	29.11	28.90	2.1	52,740	0.00%
2022/04/26	3	29.55	6	29.61	29.70	-3	52,882	-0.01%
2022/04/25	10.3	29.01	7.7	29.13	29.10	2.6	52,663	0.00%
2022/04/22	9	29.16	3	29.27	29.45	6	52,476	0.01%
2022/04/21	9.3	28.81	1	28.65	28.75	8.3	52,787	0.02%
2022/04/20	1.2	28.83	32	29.00	29.20	-30.8	54,276	-0.06%
2022/04/19	5	28.89	3	28.95	28.95	2	54,643	0.00%
2022/04/18	24.2	28.72	11	28.80	28.75	13.2	55,421	0.02%
2022/04/15	8.2	29.34	9	29.11	29.35	-0.8	55,161	0.00%
2022/04/14	31.8	29.73	9	29.56	29.45	22.8	55,199	0.04%
2022/04/13	19.1	30.30	3	30.35	30.35	16.1	54,960	0.03%
2022/04/12	0	30.50	4	30.60	30.70	-4	54,588	-0.01%
2022/04/11	7.1	30.56	2	30.45	30.45	5.1	54,014	0.01%
2022/04/08	10	30.33	13	30.35	30.50	-3	53,483	-0.01%
2022/04/07	23.1	30.44	31	30.50	30.35	-7.9	52,910	-0.01%
2022/04/06	6	29.89	8	30.04	30.15	-2	51,305	0.00%
2022/04/01	11.1	29.60	17	29.44	29.85	-5.9	49,861	-0.01%
2022/03/31	1.1	29.25	142	29.23	29.40	-140.9	49,092	-0.29%	大賣/鉅額交易
2022/03/30	13	29.06	57	29.02	29.00	-44	48,418	-0.09%
2022/03/28	39	28.83	49.2	28.88	29.00	-10.2	48,207	-0.02%
2022/03/25	2.7	28.91	1	28.85	29.00	1.7	48,151	0.00%
2022/03/24	5	29.20	37	29.11	29.15	-32	48,056	-0.07%
2022/03/23	7	28.89	47	28.94	29.20	-40	48,030	-0.08%
2022/03/22	6	28.33	41	28.42	28.55	-35	47,386	-0.07%
2022/03/21	3.2	28.35	19	28.32	28.30	-15.8	47,093	-0.03%
2022/03/18	4.8	28.24	7.2	28.37	28.15	-2.4	46,789	-0.01%
2022/03/17	5	27.59	3	27.63	27.60	2	45,712	0.00%
2022/03/16	5	26.70	11	26.92	26.95	-6	45,111	-0.01%
2022/03/15	8	26.65	1	26.65	26.60	7	44,878	0.02%
2022/03/14	11.6	26.78	4	26.88	26.80	7.6	45,252	0.02%
2022/03/11	13	26.52	0	0.00	26.50	13	45,719	0.03%
2022/03/10	0.2	26.70	1	26.75	26.80	-0.8	45,980	0.00%
2022/03/09	11.2	25.89	5	26.05	25.75	6.2	46,095	0.01%
2022/03/08	46	25.75	6	25.78	25.60	40	45,964	0.09%
2022/03/07	64.4	26.31	10	26.11	26.25	54.4	45,170	0.12%
2022/03/04	4.5	27.35	0	0.00	27.35	4.5	44,605	0.01%
2022/03/03	3	27.85	3	27.98	27.95	0	44,184	0.00%
2022/03/02	6	27.68	28	27.84	27.95	-22	44,067	-0.05%
2022/03/01	8	27.51	27	27.51	27.75	-19	44,046	-0.04%
2022/02/25	38	26.70	36	26.65	27.15	2	43,248	0.00%
2022/02/24	100.1	27.03	12.3	26.79	26.90	87.8	42,362	0.21%
2022/02/23	18.2	27.66	0	0.00	27.80	18.2	40,992	0.04%
2022/02/22	50.7	27.78	0	0.00	27.85	50.7	41,082	0.12%
2022/02/21	24.2	28.28	1	28.35	28.35	23.2	40,847	0.06%
2022/02/18	5	28.32	4	28.39	28.35	1	41,144	0.00%
2022/02/17	6.6	28.53	0	0.00	28.45	6.6	41,111	0.02%
2022/02/16	5	28.29	1	28.45	28.20	4	40,784	0.01%
2022/02/15	35.1	28.33	1	28.50	28.15	34.1	40,242	0.08%
2022/02/14	19	28.39	18	28.41	28.65	1	39,948	0.00%
2022/02/11	7.1	28.71	3	28.75	28.85	4.1	39,558	0.01%
2022/02/10	15.9	28.65	15	28.58	28.85	0.9	39,375	0.00%
2022/02/09	11.2	28.77	7	28.81	28.90	4.2	38,799	0.01%
2022/02/08	14	28.39	105	28.70	28.70	-91	38,318	-0.24%	大賣/
2022/02/07	23.1	28.01	15	28.40	28.50	8.1	37,643	0.02%
2022/01/26	12.1	27.51	10	27.40	27.60	2.1	36,413	0.01%
2022/01/25	6	26.98	10	27.07	27.25	-4	36,212	-0.01%
2022/01/24	2.1	27.02	3	27.38	27.50	-0.9	35,877	0.00%
2022/01/21	15	27.23	15	27.21	27.40	0	35,482	0.00%
2022/01/20	29.2	27.45	0.1	27.70	27.70	29.1	34,989	0.08%
2022/01/19	9.5	27.74	3	28.03	27.80	6.5	34,687	0.02%
2022/01/18	6.3	28.00	2	28.00	27.90	4.3	34,083	0.01%
2022/01/17	5.5	27.81	10	27.75	27.80	-4.5	33,806	-0.01%
2022/01/14	24.1	27.90	12	28.02	27.90	12.1	33,758	0.04%
2022/01/13	7	27.84	160	27.89	28.45	-153	33,519	-0.46%	大賣/鉅額交易
2022/01/12	3	27.45	14.1	27.34	27.40	-11.1	32,036	-0.03%
2022/01/11	31	26.91	33	26.89	27.40	-2	31,414	-0.01%
2022/01/10	7	26.18	8.4	26.27	26.40	-1.4	30,637	0.00%
2022/01/07	2.5	26.12	10	26.29	26.30	-7.5	30,625	-0.02%
2022/01/06	14	26.23	4	26.08	26.20	10	30,273	0.03%
2022/01/05	0.8	26.00	7	26.00	26.05	-6.2	29,814	-0.02%
2022/01/04	0	0.00	4	25.80	25.95	-4	29,971	-0.01%
2022/01/03	7.1	25.84	4	25.90	25.75	3.1	29,966	0.01%
2021/12/30	6	26.00	0	0.00	25.95	6	30,503	0.02%
2021/12/29	0.2	25.99	3	26.02	26.10	-2.8	30,879	-0.01%
2021/12/28	11	25.80	4	25.80	25.95	7	31,034	0.02%
2021/12/27	3.4	25.84	0	0.00	25.80	3.4	31,043	0.01%
2021/12/24	3	25.85	0	0.00	25.85	3	31,571	0.01%
2021/12/23	1	25.80	12	25.80	25.90	-11	31,987	-0.03%
2021/12/22	1.1	25.90	0	0.00	25.80	1.1	32,059	0.00%
2021/12/21	0.2	25.53	10	25.70	25.65	-9.8	32,072	-0.03%
2021/12/20	9.3	25.37	0.2	25.40	25.35	9.1	32,028	0.03%
2021/12/17	12	25.69	34	25.79	25.60	-22	32,276	-0.07%
2021/12/16	5	25.34	2	25.45	25.50	3	32,351	0.01%
2021/12/15	1.3	25.57	0.1	25.55	25.35	1.2	32,803	0.00%
2021/12/14	9.1	25.44	0	0.00	25.55	9.1	33,573	0.03%
2021/12/13	9	25.76	4	25.85	25.85	5	34,321	0.01%
2021/12/10	4	25.89	4	25.95	25.95	0	34,337	0.00%
2021/12/09	1.1	25.71	6	25.88	25.90	-4.9	34,485	-0.01%
2021/12/08	8	25.78	6.6	25.90	25.95	1.5	34,539	0.00%
2021/12/07	1.1	25.30	8	25.74	26.00	-6.9	33,932	-0.02%
2021/12/06	6.6	25.32	16	25.37	25.45	-9.4	33,351	-0.03%
2021/12/03	1	25.00	8	25.06	25.20	-7	33,150	-0.02%
2021/12/02	0	24.60	40.5	24.66	25.00	-40.5	32,490	-0.12%
2021/12/01	5	24.29	3	24.53	24.85	2	31,937	0.01%
2021/11/30	0	24.40	0.8	24.40	24.40	-0.8	31,777	0.00%
2021/11/29	13	24.32	4	24.28	24.30	9	31,012	0.03%
2021/11/26	7.2	24.60	0	24.60	24.70	7.1	30,927	0.02%
2021/11/25	11.4	24.80	0	0.00	24.95	11.4	31,206	0.04%
2021/11/24	2.1	24.52	2.2	24.70	24.80	0	31,106	0.00%
2021/11/23	10	24.45	2	24.50	24.50	8	31,063	0.03%
2021/11/22	13.3	24.35	4.1	24.40	24.40	9.1	31,119	0.03%
2021/11/19	11.1	24.36	0	0.00	24.25	11.1	31,263	0.04%
2021/11/18	0	24.45	16	24.73	24.75	-16	31,198	-0.05%
2021/11/17	24	24.29	12	24.42	24.45	12	31,080	0.04%
2021/11/16	2	23.95	0	0.00	24.05	2	30,878	0.01%
2021/11/15	5.6	23.92	13	23.95	24.00	-7.4	31,057	-0.02%
2021/11/12	2	23.65	11	23.67	23.70	-9	30,892	-0.03%
2021/11/11	2	23.50	0	0.00	23.60	2	31,098	0.01%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/09	0	23.50	1	23.55	23.55	-1	33,086	0.00%
2021/11/08	0.2	23.30	1	23.40	23.40	-0.8	33,500	0.00%
2021/11/05	1.5	23.24	0	0.00	23.20	1.5	33,717	0.00%
2021/11/04	6	23.39	0	0.00	23.25	6	33,798	0.02%
2021/11/03	1	23.25	20	23.24	23.35	-19	33,795	-0.06%
2021/11/02	0	23.20	6	23.14	23.10	-6	34,050	-0.02%
2021/11/01	12.3	23.05	0	0.00	23.05	12.3	34,278	0.04%
2021/10/29	8.1	23.17	0	0.00	23.20	8.1	34,215	0.02%
2021/10/28	0.1	23.30	0	0.00	23.40	0.1	34,225	0.00%
2021/10/27	0.1	23.44	3	23.30	23.40	-2.9	34,355	-0.01%
2021/10/26	1	23.60	6	23.58	23.55	-5	34,437	-0.01%
2021/10/25	0.4	23.60	14	23.55	23.55	-13.6	34,263	-0.04%
2021/10/22	7	23.41	5	23.51	23.55	2	34,316	0.01%
2021/10/21	0.1	23.10	5	23.32	23.40	-5	33,922	-0.01%
2021/10/20	0.3	23.10	0	0.00	23.00	0.3	33,272	0.00%
2021/10/19	0.1	23.10	0	0.00	23.00	0.1	33,057	0.00%
2021/10/18	6.1	23.04	64	23.00	23.05	-57.9	32,921	-0.18%
2021/10/15	8	22.98	3	22.98	23.00	5	32,613	0.02%
2021/10/14	1.1	22.85	2	22.93	22.95	-0.9	32,692	0.00%
2021/10/13	0.6	22.80	0	0.00	22.85	0.6	32,941	0.00%
2021/10/12	1	22.65	0	0.00	22.90	1	33,807	0.00%
2021/10/08	0.2	22.90	0	0.00	22.90	0.2	33,738	0.00%
2021/10/07	5.1	23.00	2	23.00	22.85	3.1	33,870	0.01%
2021/10/06	0.1	22.45	1	22.50	22.70	-0.9	33,628	0.00%
2021/10/05	4.1	22.33	2	22.43	22.45	2.1	33,576	0.01%
2021/10/04	1.1	22.31	1	22.50	22.40	0.1	33,626	0.00%
2021/10/01	8.2	22.47	3	22.45	22.50	5.2	33,881	0.02%
2021/09/30	0.1	22.80	15	22.75	22.90	-14.9	33,630	-0.04%
2021/09/29	1.1	22.65	0	0.00	22.75	1.1	33,470	0.00%
2021/09/28	11.1	22.79	3.4	22.89	22.90	7.7	33,327	0.02%
2021/09/27	0.5	22.99	1	22.70	22.75	-0.5	33,111	0.00%
2021/09/24	4.2	22.78	0	0.00	22.80	4.2	33,140	0.01%
2021/09/23	0.1	22.80	6	22.85	22.95	-5.9	33,035	-0.02%
2021/09/22	11.2	22.57	0	0.00	22.60	11.2	32,828	0.03%
2021/09/17	11.1	23.31	1.3	23.35	23.00	9.8	32,216	0.03%
2021/09/16	0.1	23.25	20.2	23.33	23.40	-20.1	31,654	-0.06%
2021/09/15	1.3	22.96	1	22.95	23.00	0.3	30,744	0.00%
2021/09/14	2	22.95	24	23.00	23.00	-22	30,609	-0.07%
2021/09/13	3.2	22.95	22	22.99	23.00	-18.9	30,470	-0.06%
2021/09/10	1.2	22.90	4	22.94	22.95	-2.9	30,734	-0.01%
2021/09/08	1	22.85	0	0.00	22.90	1	31,342	0.00%
2021/09/07	2	22.80	1	22.85	22.85	1	31,339	0.00%
2021/09/06	6.2	22.78	6	22.74	22.85	0.2	31,468	0.00%
2021/09/03	2	22.78	6	22.76	22.85	-4	31,466	-0.01%
2021/09/02	3	22.70	2	22.53	22.70	1	31,484	0.00%
2021/09/01	2	22.93	0	0.00	23.00	2	31,489	0.01%
2021/08/31	1	22.80	28	22.86	23.00	-27	31,304	-0.09%
2021/08/30	2	22.73	10.1	22.76	22.90	-8.1	30,826	-0.03%
2021/08/27	6	22.63	10	22.59	22.75	-4	30,851	-0.01%
2021/08/26	6	22.20	5	22.25	22.40	1	30,525	0.00%
2021/08/25	4.5	22.17	9	22.17	22.30	-4.6	30,608	-0.01%
2021/08/24	2	21.78	1	21.60	22.00	1	30,324	0.00%
2021/08/23	10	21.47	20	21.45	21.45	-10	30,290	-0.03%
2021/08/20	29.4	21.14	0	0.00	21.15	29.4	30,598	0.10%
2021/08/19	21.6	21.39	0	0.00	21.35	21.6	31,913	0.07%
2021/08/18	29.2	21.60	1	21.60	21.60	28.2	31,640	0.09%
2021/08/17	3.1	21.44	2	21.53	21.60	1.1	32,363	0.00%
2021/08/16	161.6	21.52	0	0.00	21.40	161.6	32,290	0.50%	大買/鉅額交易
2021/08/13	10.1	22.86	29	22.80	22.80	-19	32,099	-0.06%
2021/08/12	19	22.90	7	23.02	22.90	12	31,613	0.04%
2021/08/11	2	22.98	8	23.03	23.00	-6	31,314	-0.02%
2021/08/09	6	23.00	9	23.05	23.10	-3	32,212	-0.01%
2021/08/06	0.1	23.05	0	0.00	23.10	0.1	32,486	0.00%
2021/08/05	1.1	23.05	36	23.13	23.10	-34.9	33,171	-0.11%
2021/08/04	1.1	23.00	12	23.00	23.00	-10.9	35,359	-0.03%
2021/08/03	12.3	23.00	0	0.00	23.05	12.3	36,865	0.03%
2021/08/02	0	0.00	7.1	22.98	23.10	-7.1	38,154	-0.02%
2021/07/30	0	0.00	18	22.86	22.85	-18	38,287	-0.05%
2021/07/29	1	22.65	82	22.80	22.80	-81	38,669	-0.21%
2021/07/28	10	22.71	0	0.00	22.75	10	39,014	0.03%
2021/07/27	0	22.85	0	0.00	22.85	0	39,561	0.00%
2021/07/26	7.4	22.99	5	23.05	22.90	2.4	40,148	0.01%
2021/07/23	0	0.00	11	22.95	23.00	-11	40,400	-0.03%
2021/07/22	0	0.00	5.1	22.85	22.85	-5.1	40,669	-0.01%
2021/07/21	4	22.61	10.1	22.70	22.70	-6.1	41,004	-0.01%
2021/07/20	11.5	22.67	0.1	22.80	22.65	11.4	41,527	0.03%
2021/07/19	14	22.96	15	22.97	23.00	-1	41,459	0.00%
2021/07/16	2	22.85	1	22.90	23.05	1	41,699	0.00%
2021/07/15	1.3	22.72	2	22.75	22.75	-0.7	41,161	0.00%
2021/07/14	5	22.65	0	0.00	22.70	5	41,478	0.01%
2021/07/13	4.3	22.65	2	22.73	22.70	2.3	42,089	0.01%
2021/07/12	1	22.70	11.2	22.76	22.65	-10.2	41,905	-0.02%
2021/07/09	54	22.65	1	22.70	22.70	53	41,888	0.13%
2021/07/08	2	22.85	1	22.90	22.85	1	41,757	0.00%
2021/07/07	100	22.50	0	0.00	22.65	100	41,843	0.24%
2021/07/06	3	22.57	8	22.65	22.60	-5	41,746	-0.01%
2021/07/05	0	0.00	2	22.55	22.50	-2	41,750	0.00%
2021/07/02	10.2	22.38	10	22.45	22.40	0.2	41,755	0.00%
2021/07/01	0	0.00	3.1	22.54	22.55	-3.1	41,913	-0.01%
2021/06/30	0	0.00	2	22.70	22.70	-2	41,894	0.00%
2021/06/29	8	22.49	2	22.48	22.60	6	41,824	0.01%
2021/06/28	4	22.66	0	0.00	22.65	4	42,026	0.01%
2021/06/25	1	22.60	4	22.73	22.75	-3	42,487	-0.01%
2021/06/24	1	22.50	17	22.50	22.55	-16	42,451	-0.04%
2021/06/23	0	0.00	55.2	22.46	22.55	-55.2	42,846	-0.13%
2021/06/22	0	0.00	2	22.28	22.30	-2	43,399	0.00%
2021/06/21	14.2	22.04	0	0.00	22.25	14.2	43,413	0.03%
2021/06/18	136.2	22.16	0	0.00	22.15	136.2	43,304	0.31%	大買/鉅額交易
2021/06/17	11	22.19	0	0.00	22.30	11	42,894	0.03%
2021/06/16	14	22.23	0.3	22.32	22.40	13.7	43,429	0.03%
2021/06/15	6.3	22.38	0	0.00	22.40	6.3	43,528	0.01%
2021/06/11	2	22.43	0	0.00	22.50	2	44,044	0.00%
2021/06/10	1	22.35	1	22.50	22.50	0	44,798	0.00%
2021/06/09	4	22.35	0	0.00	22.45	4	45,733	0.01%
2021/06/08	3	22.53	0	0.00	22.55	3	46,197	0.01%
2021/06/07	3.2	22.44	1	22.50	22.55	2.2	47,083	0.00%
2021/06/04	14.2	22.54	0	0.00	22.75	14.2	47,616	0.03%
2021/06/03	1	22.85	0	0.00	22.90	1	48,813	0.00%
2021/06/02	7.2	22.91	1	22.95	22.95	6.2	49,204	0.01%
2021/06/01	0	0.00	1	22.90	23.00	-1	49,151	0.00%
2021/05/31	1	23.00	36	23.14	23.05	-35	49,478	-0.07%
2021/05/28	0.1	22.85	134	22.85	23.00	-134	49,540	-0.27%	大賣/鉅額交易
2021/05/27	134.5	22.41	0	0.00	22.40	134.5	49,248	0.27%	大買/鉅額交易
2021/05/26	0.1	22.95	0	0.00	23.00	0.1	49,174	0.00%
2021/05/25	1	22.90	110	22.99	22.85	-109	49,644	-0.22%	大賣/鉅額交易
2021/05/24	5.1	22.36	4	22.35	22.50	1.1	49,453	0.00%
2021/05/21	7	22.55	114	22.92	22.60	-107	49,918	-0.21%	大賣/鉅額交易
2021/05/20	3	22.15	2	22.25	22.30	1	49,372	0.00%
2021/05/19	5	22.29	0	0.00	22.25	5	49,423	0.01%
2021/05/18	11	22.17	45	22.26	22.50	-34	50,016	-0.07%
2021/05/17	45.2	21.28	3.2	21.75	21.55	42	50,600	0.08%
2021/05/14	10.5	22.05	8	22.05	22.00	2.5	49,939	0.01%
2021/05/13	37	22.26	27	22.39	22.05	10	49,359	0.02%
2021/05/12	45.1	22.53	58	22.69	22.35	-13	48,528	-0.03%
2021/05/11	43	23.87	17	23.86	23.65	26	46,106	0.06%
2021/05/10	15	23.50	89	23.59	23.95	-74	44,550	-0.17%
2021/05/07	15	23.10	28	23.04	23.10	-13	43,845	-0.03%
2021/05/06	6	22.87	103	22.95	23.00	-97	43,925	-0.22%	大賣/
2021/05/05	100	22.30	23	22.48	22.50	77	43,415	0.18%
2021/05/04	214	22.56	11.3	22.42	22.35	202.7	43,236	0.47%	大買/鉅額交易
2021/05/03	0.2	22.65	25.5	22.66	22.75	-25.3	42,924	-0.06%
2021/04/29	83.2	23.00	10	23.00	22.80	73.2	42,522	0.17%
2021/04/28	7	23.21	204	23.20	23.25	-197	42,261	-0.47%	大賣/鉅額交易
2021/04/27	0.6	23.00	33	23.10	23.15	-32.4	42,522	-0.08%
2021/04/26	4.1	22.99	22	23.03	23.10	-17.9	42,262	-0.04%
2021/04/23	5	22.76	16	22.93	22.80	-11	41,851	-0.03%
2021/04/22	19	22.86	9	22.93	22.90	10	41,835	0.02%
2021/04/21	0	0.00	11	22.90	22.90	-11	41,544	-0.03%
2021/04/20	10	22.90	74.2	22.90	22.90	-64.2	41,334	-0.16%
2021/04/19	0	0.00	13	22.60	22.80	-13	40,921	-0.03%
2021/04/16	0	0.00	8	22.21	22.25	-8	40,432	-0.02%
2021/04/15	2	22.10	122	22.24	22.25	-120	41,015	-0.29%	大賣/鉅額交易
2021/04/14	0.1	21.95	60	21.96	22.10	-59.9	41,089	-0.15%
2021/04/13	0.6	21.95	88	22.09	22.10	-87.4	41,035	-0.21%
2021/04/12	4	21.79	10.1	21.85	21.90	-6.1	40,770	-0.01%
2021/04/09	8	21.59	7	21.59	21.60	1	40,814	0.00%
2021/04/08	51.2	21.80	0.5	21.90	21.80	50.7	40,811	0.12%
2021/04/07	3	21.93	104	22.00	22.00	-101	41,304	-0.24%	大賣/鉅額交易
2021/04/06	9	21.85	13	21.86	21.95	-4	41,296	-0.01%
2021/04/01	6	21.88	0	0.00	21.85	6	41,300	0.01%
2021/03/31	0.1	21.95	203	22.07	22.10	-202.9	41,073	-0.49%	大賣/鉅額交易
2021/03/30	3	21.92	17	21.96	22.00	-14	40,744	-0.03%
2021/03/29	0	0.00	15	21.95	22.00	-15	40,197	-0.04%
2021/03/26	0	0.00	106	21.94	21.90	-106	39,885	-0.27%	大賣/鉅額交易
2021/03/25	1.1	21.76	125	21.72	21.80	-123.9	39,408	-0.31%	大賣/鉅額交易
2021/03/24	12	21.46	0	0.00	21.50	12	38,917	0.03%
2021/03/23	0	0.00	1	21.45	21.40	-1	38,863	0.00%
2021/03/22	1.1	21.35	6	21.30	21.35	-4.9	38,694	-0.01%
2021/03/19	13	21.28	5	21.34	21.30	8	38,735	0.02%
2021/03/18	1	21.50	6	21.53	21.55	-5	38,061	-0.01%
2021/03/17	1	21.55	22	21.69	21.60	-21	38,085	-0.06%
2021/03/16	4	21.71	17	21.70	21.80	-13	37,645	-0.03%
2021/03/15	5	21.65	304	21.71	21.75	-299	37,129	-0.81%	大賣/鉅額交易
2021/03/12	2	21.13	17	21.29	21.35	-15	36,563	-0.04%
2021/03/11	3	21.32	160	21.35	21.10	-157	36,121	-0.43%	大賣/鉅額交易
2021/03/10	16	21.16	16	21.14	21.20	0	35,463	0.00%
2021/03/09	26	21.01	178	20.93	21.10	-152	34,914	-0.44%	大賣/鉅額交易
2021/03/08	1	20.60	231	20.58	20.60	-230	33,545	-0.69%	大賣/鉅額交易
2021/03/05	9	20.30	21	20.30	20.30	-12	33,395	-0.04%
2021/03/04	13	20.37	0	0.00	20.35	13	34,399	0.04%
2021/03/03	0	0.00	26.4	20.45	20.40	-26.4	34,249	-0.08%
2021/03/02	7	20.24	70	20.35	20.20	-63	33,925	-0.19%
2021/02/26	73.5	20.14	0	0.00	20.00	73.5	33,617	0.22%
2021/02/25	4.1	20.77	115	20.89	20.90	-110.9	32,253	-0.34%	大賣/鉅額交易
2021/02/24	5	20.75	2	20.85	20.75	3	31,830	0.01%
2021/02/23	1	20.55	8.2	20.56	20.70	-7.2	31,373	-0.02%
2021/02/22	2	20.32	29	20.33	20.40	-27	30,959	-0.09%
2021/02/19	2	20.00	22	20.15	20.20	-20	31,135	-0.06%
2021/02/18	5	19.95	73	19.99	20.00	-68	31,137	-0.22%
2021/02/17	5	19.90	49.1	19.83	19.90	-44.1	30,944	-0.14%
2021/02/05	0.1	19.30	11	19.35	19.40	-10.9	30,141	-0.04%
2021/02/04	10.1	19.20	3.1	19.20	19.20	6.9	30,549	0.02%
2021/02/03	14	19.21	1.1	19.25	19.25	12.9	32,051	0.04%
2021/02/02	10	19.30	2	19.30	19.25	8	33,079	0.02%
2021/02/01	2.8	19.15	3	19.15	19.15	-0.2	33,410	0.00%
2021/01/29	34	19.11	10	19.15	19.00	24	33,638	0.07%
2021/01/28	20	19.18	0	0.00	19.20	20	32,977	0.06%
2021/01/27	8	19.40	3	19.45	19.40	5	32,563	0.02%
2021/01/26	0.9	19.40	149	19.35	19.30	-148.1	32,430	-0.46%	大賣/鉅額交易
2021/01/25	1.2	19.23	33	19.43	19.60	-31.8	32,270	-0.10%
2021/01/22	11.1	19.20	23.6	19.20	19.20	-12.5	32,136	-0.04%
2021/01/21	6.1	19.30	1	19.30	19.25	5.1	32,122	0.02%
2021/01/20	25.3	19.30	10	19.49	19.20	15.3	32,124	0.05%
2021/01/19	2	19.65	6	19.66	19.65	-4	31,687	-0.01%
2021/01/18	2	19.55	0	0.00	19.70	2	31,544	0.01%
2021/01/15	3.2	19.76	1	19.85	19.70	2.2	31,287	0.01%
2021/01/14	18.1	19.84	3	19.90	19.85	15.1	31,330	0.05%
2021/01/13	1	19.75	5	19.83	19.85	-4	31,188	-0.01%
2021/01/12	4	19.73	0	0.00	19.70	4	31,252	0.01%
2021/01/11	4	19.89	12.9	19.95	19.95	-8.9	31,210	-0.03%
2021/01/08	0	0.00	26	19.88	20.00	-26	31,051	-0.08%
2021/01/07	3	19.73	22	19.76	19.80	-19	30,622	-0.06%
2021/01/06	205	19.58	8.1	19.62	19.55	196.9	30,449	0.65%	大買/鉅額交易
2021/01/05	47	19.50	55	19.56	19.60	-8	30,558	-0.03%
2021/01/04	1.1	19.60	2	19.60	19.55	-0.9	30,587	0.00%
2020/12/31	6	19.70	18	19.73	19.70	-12	30,360	-0.04%
2020/12/30	1	19.65	48	19.54	19.75	-47	30,292	-0.16%
2020/12/29	10	19.25	3	19.27	19.25	7	29,755	0.02%
2020/12/28	20	19.23	16	19.22	19.20	4	29,784	0.01%
2020/12/25	8.2	19.24	4	19.30	19.30	4.2	29,938	0.01%
2020/12/24	2	19.25	4.3	19.23	19.25	-2.3	30,275	-0.01%
2020/12/23	9	19.21	5	19.22	19.20	4	30,566	0.01%
2020/12/22	31	19.35	2	19.40	19.30	29	31,699	0.09%
2020/12/21	1.4	19.30	1	19.40	19.40	0.4	32,751	0.00%
2020/12/18	15	19.30	0	0.00	19.30	15	33,394	0.04%
2020/12/17	2	19.38	2	19.50	19.35	0	33,833	0.00%
2020/12/16	0	0.00	17	19.45	19.55	-17	33,934	-0.05%
2020/12/15	3	19.27	0	0.00	19.30	3	34,296	0.01%
2020/12/14	5	19.42	1	19.45	19.40	4	34,281	0.01%
2020/12/11	1	19.50	22	19.47	19.55	-21	34,187	-0.06%
2020/12/10	13	19.27	10	19.15	19.30	3	33,886	0.01%
2020/12/09	17.2	19.20	35	19.21	19.20	-17.8	33,802	-0.05%
2020/12/08	7	19.19	4	19.19	19.35	3	33,789	0.01%
2020/12/07	17.1	19.51	6	19.56	19.55	11.1	33,476	0.03%
2020/12/04	106	19.50	5	19.55	19.60	101	33,511	0.30%	大買/鉅額交易
2020/12/03	2.2	19.41	1	19.45	19.50	1.2	33,453	0.00%
2020/12/02	12	19.30	52	19.30	19.50	-40	33,587	-0.12%
2020/12/01	6.1	19.34	1	19.35	19.40	5.1	33,717	0.02%
2020/11/30	17.1	19.52	2	19.63	19.15	15.1	33,781	0.04%
2020/11/27	13	19.65	29	19.66	19.75	-16	33,163	-0.05%
2020/11/26	7.1	19.64	1	19.60	19.70	6.1	33,399	0.02%
2020/11/25	2	19.63	6	19.69	19.70	-4	33,775	-0.01%
2020/11/24	30.1	19.51	1	19.55	19.55	29.1	33,792	0.09%
2020/11/23	0.3	19.60	5	19.63	19.65	-4.7	33,947	-0.01%
2020/11/20	2.1	19.50	9	19.53	19.55	-7	33,918	-0.02%
2020/11/19	13	19.72	2	19.95	19.60	11	33,983	0.03%
2020/11/18	11	19.97	30.7	19.97	20.00	-19.7	33,763	-0.06%
2020/11/17	10	19.87	36.3	19.85	19.90	-26.3	33,440	-0.08%
2020/11/16	16	19.71	31	19.83	19.85	-15	33,694	-0.04%
2020/11/13	7.8	19.55	14	19.51	19.60	-6.2	33,186	-0.02%
2020/11/12	9	19.65	50	19.57	19.60	-41	33,088	-0.12%
2020/11/11	10.8	19.53	47.5	19.62	19.80	-36.7	32,671	-0.11%
2020/11/10	2.5	18.94	33	19.14	19.10	-30.5	31,294	-0.10%
2020/11/09	10	18.73	29	18.77	18.65	-19	30,155	-0.06%
2020/11/06	6.5	18.40	18	18.44	18.65	-11.5	29,811	-0.04%
2020/11/05	2.1	18.26	0	0.00	18.30	2.1	29,735	0.01%
2020/11/04	0	0.00	18	18.25	18.20	-18	29,954	-0.06%
2020/11/02	2	18.10	3	18.10	18.15	-1	30,207	0.00%
2020/10/30	8	17.92	2	17.95	18.05	6	30,224	0.02%
2020/10/29	25.4	18.00	0	0.00	17.95	25.4	29,932	0.08%
2020/10/28	34	18.05	1	18.15	18.15	33	29,950	0.11%
2020/10/27	1.1	18.22	0	0.00	18.15	1.1	30,132	0.00%
2020/10/26	29	18.29	0	0.00	18.35	29	30,153	0.10%
2020/10/23	2	18.20	6	18.15	18.25	-4	30,252	-0.01%
2020/10/22	4	18.18	2	18.10	18.25	2	30,656	0.01%
2020/10/21	5	18.01	1	18.10	18.00	4	30,911	0.01%
2020/10/20	11	17.99	0	0.00	18.00	11	31,106	0.04%
2020/10/19	3	18.00	0	0.00	18.00	3	31,061	0.01%
2020/10/16	20	17.99	0	0.00	17.90	20	31,649	0.06%
2020/10/15	110	18.00	0	0.00	17.95	110	31,935	0.34%	大買/鉅額交易
2020/10/14	115	18.09	0	0.00	18.10	115	31,724	0.36%	大買/鉅額交易
2020/10/13	50	18.06	4	18.10	18.05	46	31,850	0.14%
2020/10/12	26	18.19	5	18.11	18.15	21	32,076	0.07%
2020/10/08	3	18.25	0	0.00	18.35	3	32,502	0.01%
2020/10/07	18	18.28	0	0.00	18.25	18	33,018	0.05%
2020/10/06	2	18.35	2	18.30	18.45	0	33,938	0.00%
2020/10/05	24	18.19	0	0.00	18.15	24	35,125	0.07%
2020/09/30	112	18.26	1	18.40	18.40	111	35,708	0.31%	大買/鉅額交易
2020/09/29	12	18.20	12	18.23	18.30	0	35,989	0.00%
2020/09/28	16	17.89	3	17.98	18.05	13	36,307	0.04%
2020/09/25	49	17.64	1	17.55	17.60	48	36,580	0.13%
2020/09/24	70	17.76	2	17.80	17.60	68	35,900	0.19%
2020/09/23	45	18.07	3	18.05	18.00	42	35,340	0.12%
2020/09/22	45	18.28	2	18.25	18.20	43	34,880	0.12%
2020/09/21	26.8	18.55	8	18.63	18.50	18.8	34,369	0.05%
2020/09/18	29	18.67	0	0.00	18.60	29	34,323	0.08%
2020/09/17	12	18.71	0	0.00	18.70	12	34,037	0.04%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	5	18.77	0	0.00	18.90	5	33,992	0.01%
2020/09/14	1	18.80	21	18.80	18.80	-20	34,829	-0.06%
2020/09/11	37	18.75	10	18.80	18.85	27	34,980	0.08%
2020/09/10	23	18.80	1.5	18.87	18.90	21.5	35,114	0.06%
2020/09/09	18.3	18.83	0	0.00	18.80	18.3	35,318	0.05%
2020/09/08	15	18.83	0	0.00	18.90	15	35,508	0.04%
2020/09/07	19	18.79	4.2	18.84	18.85	14.8	35,874	0.04%
2020/09/04	21	18.76	20	18.70	18.80	1	36,107	0.00%
2020/09/03	14	18.82	17	18.83	18.85	-3	35,911	-0.01%
2020/09/02	55	18.75	6	18.75	18.70	49	35,754	0.14%
2020/09/01	19	18.90	14	18.86	18.90	5	35,252	0.01%
2020/08/31	13	18.99	0	0.00	18.95	13	34,963	0.04%
2020/08/28	9	19.03	0	0.00	19.00	9	34,821	0.03%
2020/08/27	25	19.02	0	0.00	19.00	25	35,174	0.07%
2020/08/26	110	19.10	0	0.00	19.20	110	35,208	0.31%	大買/鉅額交易
2020/08/25	5.3	19.07	0	0.00	19.10	5.3	35,375	0.01%
2020/08/24	18	19.05	0	0.00	19.05	18	37,240	0.05%
2020/08/21	18	19.10	14	19.15	19.20	4	37,597	0.01%
2020/08/20	63	19.10	14	19.20	19.00	49	37,561	0.13%
2020/08/19	7	19.45	2	19.50	19.40	5	36,998	0.01%
2020/08/18	9.1	19.46	1	19.50	19.40	8.1	36,721	0.02%
2020/08/17	16	19.50	0	0.00	19.50	16	36,793	0.04%
2020/08/14	15	19.38	0	0.00	19.35	15	36,930	0.04%
2020/08/13	112	19.45	4	19.45	19.50	108	37,035	0.29%	大買/鉅額交易
2020/08/12	27.4	19.41	0	0.00	19.40	27.4	37,303	0.07%
2020/08/11	4.4	19.43	0	0.00	19.40	4.4	37,427	0.01%
2020/08/10	11	19.41	0	0.00	19.40	11	37,497	0.03%
2020/08/07	14	19.37	2	19.35	19.35	12	37,567	0.03%
2020/08/06	10	19.36	2	19.35	19.40	8	37,582	0.02%
2020/08/05	4	19.34	0	0.00	19.30	4	38,122	0.01%
2020/08/04	7	19.37	0	0.00	19.35	7	38,283	0.02%
2020/08/03	18	19.32	6	19.35	19.30	12	38,321	0.03%
2020/07/31	17.3	19.49	1.2	19.47	19.40	16.1	38,313	0.04%
2020/07/30	3	19.50	1	19.60	19.65	2	38,215	0.01%
2020/07/29	15	19.52	1	19.65	19.50	14	38,150	0.04%
2020/07/28	21	19.29	25	19.32	19.35	-4	38,620	-0.01%
2020/07/27	67	19.44	32	19.45	19.35	35	39,135	0.09%
2020/07/24	94	19.58	5	19.65	19.50	89	39,242	0.23%
2020/07/23	11	19.66	0	0.00	19.75	11	39,366	0.03%
2020/07/22	45	19.72	5	19.72	19.80	40	39,850	0.10%
2020/07/21	27	19.84	31	19.81	19.80	-4	39,576	-0.01%
2020/07/20	51	19.86	10	19.90	19.85	41	39,607	0.10%
2020/07/17	82	19.84	0	0.00	19.90	82	40,237	0.20%
2020/07/16	25	19.83	0	0.00	19.85	25	40,922	0.06%
2020/07/15	65	19.92	0	0.00	19.90	65	40,646	0.16%
2020/07/14	68	19.96	0	0.00	19.95	68	40,486	0.17%
2020/07/13	36	20.08	4	20.10	20.10	32	40,670	0.08%
2020/07/10	31	20.91	21	20.91	20.90	10	40,629	0.02%
2020/07/09	104	21.10	20	21.16	21.15	84	40,292	0.21%	大買/
2020/07/08	5	21.10	1	21.10	21.15	4	40,156	0.01%
2020/07/07	1	21.10	7	21.09	21.20	-6	40,241	-0.01%
2020/07/06	7	20.94	69	21.00	21.05	-62	40,072	-0.15%
2020/07/03	3	20.68	59.2	20.74	20.80	-56.2	39,932	-0.14%
2020/07/02	75	20.50	9	20.60	20.50	66	39,906	0.17%
2020/07/01	3	20.55	2	20.55	20.50	1	40,075	0.00%
2020/06/30	5	20.33	7	20.40	20.35	-2	40,199	0.00%
2020/06/29	49	20.15	4	20.23	20.25	45	40,755	0.11%
2020/06/24	11	20.28	1	20.30	20.25	10	41,200	0.02%
2020/06/23	6	20.28	17	20.31	20.40	-11	41,993	-0.03%
2020/06/22	13	20.18	2.4	20.22	20.30	10.6	42,669	0.02%
2020/06/19	9	20.31	0	0.00	20.10	9	43,720	0.02%
2020/06/18	115	20.45	4	20.35	20.30	111	43,953	0.25%	大買/鉅額交易
2020/06/17	200	20.28	1	20.35	20.55	199	45,257	0.44%	大買/鉅額交易
2020/06/16	0	0.00	1	20.40	20.35	-1	46,903	0.00%
2020/06/15	106	20.15	0	0.00	20.10	106	48,350	0.22%	大買/鉅額交易
2020/06/12	15	20.21	6	20.10	20.20	9	49,216	0.02%
2020/06/11	215	20.94	102	20.95	20.65	113	50,336	0.22%	大買/大賣/鉅額交易
2020/06/10	5	21.02	2	21.08	21.10	3	51,195	0.01%
2020/06/09	1	21.00	3	20.98	21.05	-2	53,643	0.00%
2020/06/08	8	20.92	0	0.00	21.00	8	54,674	0.01%
2020/06/05	4	20.63	2	20.85	20.80	2	55,643	0.00%
2020/06/04	11	20.71	10	20.83	20.65	1	56,543	0.00%
2020/06/03	1	20.65	7	20.71	20.75	-6	57,457	-0.01%
2020/06/02	1	20.10	7	20.19	20.30	-6	57,439	-0.01%
2020/06/01	2	20.00	0	0.00	20.05	2	57,450	0.00%
2020/05/29	17	19.68	0	0.00	19.95	17	57,494	0.03%
2020/05/28	60	19.85	1	19.95	19.85	59	55,907	0.11%
2020/05/27	1	20.00	105	20.10	20.10	-104	56,210	-0.19%	大賣/鉅額交易
2020/05/26	101	19.90	25	19.90	19.95	76	56,541	0.13%	大買/
2020/05/25	4	19.54	2	19.75	19.75	2	56,691	0.00%
2020/05/22	19	19.58	0	0.00	19.55	19	56,938	0.03%
2020/05/21	16	19.79	0	0.00	19.80	16	56,923	0.03%
2020/05/20	13.1	19.77	2	19.85	19.85	11.1	56,828	0.02%
2020/05/19	0	0.00	5.2	19.82	19.85	-5.2	57,037	-0.01%
2020/05/18	105	19.55	0	0.00	19.50	105	57,028	0.18%	大買/鉅額交易
2020/05/15	0	0.00	120	19.57	19.60	-120	57,006	-0.21%	大賣/鉅額交易
2020/05/14	114	19.56	60	19.55	19.55	54	57,148	0.09%	大買/
2020/05/13	4	19.68	5	19.80	19.80	-1	56,821	0.00%
2020/05/12	48	19.63	0	0.00	19.65	48	56,806	0.08%
2020/05/11	4	20.08	116	20.15	20.00	-112	56,510	-0.20%	大賣/鉅額交易
2020/05/08	2	19.88	1	19.90	19.80	1	56,336	0.00%
2020/05/07	0	0.00	10	19.75	19.70	-10	56,494	-0.02%
2020/05/06	109	19.50	5	19.60	19.55	104	56,584	0.18%	大買/鉅額交易
2020/05/05	4	19.65	0	0.00	19.65	4	56,507	0.01%
2020/05/04	15.3	19.51	10	19.55	19.50	5.3	56,571	0.01%
2020/04/30	6.7	20.10	27	20.14	20.00	-20.3	56,460	-0.04%
2020/04/29	6	19.80	21	19.75	19.70	-15	56,001	-0.03%
2020/04/28	10.4	19.36	62	19.41	19.50	-51.6	56,031	-0.09%
2020/04/27	3.2	18.90	57.2	19.06	19.05	-54	57,103	-0.09%
2020/04/24	117	18.56	21	18.70	18.60	96	56,791	0.17%	大買/
2020/04/23	52	18.53	5	18.56	18.55	47	56,445	0.08%
2020/04/22	7	18.41	3	18.33	18.50	4	56,084	0.01%
2020/04/21	89	18.94	5	18.78	18.70	84	55,653	0.15%
2020/04/20	22	19.41	2	19.45	19.30	20	54,957	0.04%
2020/04/17	115	19.73	104.8	19.60	19.60	10.2	54,808	0.02%	大買/大賣/
2020/04/16	30	19.54	4	19.46	19.50	26	54,484	0.05%
2020/04/15	34	19.98	10	20.01	19.90	24	53,928	0.04%
2020/04/14	18	19.48	13	19.58	19.65	5	53,168	0.01%
2020/04/13	16	18.79	5	18.81	18.80	11	52,397	0.02%
2020/04/10	25	18.63	50	18.41	18.65	-25	51,908	-0.05%
2020/04/09	17	18.05	28	18.06	18.05	-11	51,292	-0.02%
2020/04/08	17.2	17.98	16	18.04	17.95	1.2	50,814	0.00%
2020/04/07	6	17.90	4	17.98	17.90	2	50,406	0.00%
2020/04/06	22	17.63	1	17.85	17.85	21	50,107	0.04%
2020/04/01	12	17.84	0	0.00	17.75	12	49,449	0.02%
2020/03/31	5	17.92	1	18.10	17.90	4	49,090	0.01%
2020/03/30	13	17.51	17	17.95	17.90	-4	48,326	-0.01%
2020/03/27	23	17.85	32	17.83	17.90	-9	47,734	-0.02%
2020/03/26	17	17.32	15	17.30	17.30	2	46,872	0.00%
2020/03/25	60.6	17.48	131	17.59	17.50	-70.4	46,742	-0.15%	大賣/
2020/03/24	57	16.72	118	16.86	16.60	-61	45,846	-0.13%	大賣/
2020/03/23	65	16.21	12	16.26	16.15	53	45,074	0.12%
2020/03/20	58.3	17.11	27	17.39	17.10	31.3	43,907	0.07%
2020/03/19	153	16.92	65	16.79	16.30	88	42,276	0.21%	大買/
2020/03/18	41.5	18.08	15.4	18.03	17.95	26.1	41,243	0.06%
2020/03/17	49	18.43	1	18.40	18.35	48	40,340	0.12%
2020/03/16	132	19.21	41	19.35	19.05	91	38,936	0.23%	大買/
2020/03/13	45	19.04	23	19.08	19.65	22	37,786	0.06%
2020/03/12	27	20.71	3	20.62	20.50	24	35,232	0.07%
2020/03/11	52	21.44	1	21.35	21.35	51	34,135	0.15%
2020/03/10	14	21.53	6	21.60	21.55	8	33,181	0.02%
2020/03/09	41	21.90	1	21.90	21.80	40	32,323	0.12%
2020/03/06	18.4	22.51	10	22.35	22.40	8.4	31,317	0.03%
2020/03/05	0	0.00	184	22.67	22.85	-184	31,030	-0.59%	大賣/鉅額交易
2020/03/04	1	22.40	101	22.50	22.55	-100	30,859	-0.32%	大賣/
2020/03/03	11	22.45	505	22.55	22.55	-494	30,623	-1.61%	大賣/鉅額交易
2020/03/02	22	22.19	12	22.32	22.25	10	30,120	0.03%
2020/02/27	3	22.65	2	22.70	22.70	1	30,315	0.00%
2020/02/26	7	22.60	102	22.75	22.80	-95	29,971	-0.32%	大賣/
2020/02/25	48	22.74	23.4	22.68	22.80	24.6	29,697	0.08%
2020/02/24	42	22.87	6	22.85	22.85	36	29,878	0.12%
2020/02/21	40.5	23.22	5	23.35	23.20	35.5	29,917	0.12%
2020/02/20	4	23.35	113	23.45	23.45	-109	29,837	-0.37%	大賣/鉅額交易
2020/02/19	13	23.23	229	23.20	23.30	-216	29,646	-0.73%	大賣/鉅額交易
2020/02/18	1	23.05	115	23.00	23.10	-114	29,619	-0.38%	大賣/鉅額交易
2020/02/17	0	0.00	206	22.90	22.95	-206	29,671	-0.69%	大賣/鉅額交易
2020/02/14	0	0.00	100.2	22.80	22.80	-100.2	30,157	-0.33%
2020/02/13	10	22.65	201	22.75	22.80	-191	30,859	-0.62%	大賣/鉅額交易
2020/02/12	2	22.50	200	22.65	22.65	-198	31,125	-0.64%	大賣/鉅額交易
2020/02/11	5	22.48	2	22.50	22.55	3	31,005	0.01%
2020/02/10	3	22.42	3	22.45	22.50	0	31,077	0.00%
2020/02/07	5	22.40	200	22.43	22.50	-195	31,568	-0.62%	大賣/鉅額交易
2020/02/06	8	22.40	0	0.00	22.50	8	31,453	0.03%
2020/02/05	13	22.23	7	22.30	22.40	6	31,694	0.02%
2020/02/04	21	22.08	6	22.08	22.30	15	31,443	0.05%
2020/02/03	12	21.78	7	21.67	21.95	5	31,371	0.02%
2020/01/31	26	22.03	1	22.05	22.05	25	31,208	0.08%
2020/01/30	68	22.23	48	22.29	22.00	20	30,750	0.07%
2020/01/20	3	22.63	4.4	22.75	22.90	-1.4	29,385	0.00%
2020/01/16	6	22.56	3	22.60	22.60	3	29,356	0.01%
2020/01/15	0	0.00	5	22.70	22.70	-5	29,348	-0.02%
2020/01/14	0	0.00	7.1	22.53	22.60	-7.1	29,269	-0.02%
2020/01/13	2	22.25	0	0.00	22.50	2	28,942	0.01%
2020/01/10	9	22.26	0	0.00	22.25	9	29,085	0.03%
2020/01/09	4	22.23	0.4	22.25	22.30	3.7	29,229	0.01%
2020/01/08	2	22.18	2	22.15	22.25	0	29,318	0.00%
2020/01/07	0	0.00	1.2	22.30	22.35	-1.2	29,051	0.00%
2020/01/06	5	22.20	3	22.35	22.25	2	29,172	0.01%
2020/01/03	0	0.00	1	22.35	22.45	-1	28,991	0.00%
2020/01/02	3	22.30	0	0.00	22.35	3	29,062	0.01%
2019/12/31	4	22.34	1	22.35	22.40	3	29,038	0.01%
2019/12/30	5	22.45	0	0.00	22.50	5	28,926	0.02%
2019/12/27	1	22.45	0	0.00	22.50	1	28,856	0.00%
2019/12/26	1	22.45	1	22.40	22.45	0	28,840	0.00%
2019/12/25	0.2	22.40	0	0.00	22.45	0.2	29,121	0.00%
2019/12/24	6	22.45	1	22.50	22.45	5	29,229	0.02%
2019/12/23	0	0.00	2	22.50	22.50	-2	29,234	-0.01%
2019/12/20	0	0.00	36	22.50	22.40	-36	29,485	-0.12%
2019/12/19	0	0.00	10	22.41	22.40	-10	29,215	-0.03%
2019/12/18	2	22.38	5	22.40	22.50	-3	29,240	-0.01%
2019/12/17	0	22.30	0	0.00	22.40	0	29,345	0.00%
2019/12/16	7	22.44	0	0.00	22.30	7	29,100	0.02%
2019/12/12	10	22.20	0	0.00	22.15	10	28,495	0.04%
2019/12/11	0	0.00	3	22.07	22.10	-3	28,282	-0.01%
2019/12/10	2	21.88	4	21.95	21.95	-2	28,209	-0.01%
2019/12/09	0	0.00	2	21.80	21.85	-2	28,218	-0.01%
2019/12/06	2	21.73	5	21.70	21.90	-3	28,482	-0.01%
2019/12/05	4	21.80	0	0.00	21.70	4	28,490	0.01%
2019/12/04	0	0.00	10	21.60	21.85	-10	28,342	-0.04%
2019/12/03	3	21.75	0.5	21.75	21.75	2.5	28,292	0.01%
2019/12/02	7	21.78	0	0.00	21.85	7	28,151	0.02%
2019/11/29	6	21.81	0	0.00	21.85	6	28,072	0.02%
2019/11/28	16	22.09	52	22.00	21.95	-36	27,767	-0.13%
2019/11/27	10	22.13	2	22.25	22.25	8	27,753	0.03%
2019/11/26	2.2	21.96	7	22.21	22.10	-4.8	27,682	-0.02%
2019/11/25	1	21.95	0	0.00	21.90	1	26,609	0.00%
2019/11/22	2	21.93	0	0.00	22.00	2	26,937	0.01%
2019/11/21	16	21.98	5	21.95	22.00	11	26,777	0.04%
2019/11/20	5	22.10	0	0.00	22.15	5	26,305	0.02%
2019/11/19	2	22.13	0	0.00	22.25	2	26,043	0.01%
2019/11/18	4	22.15	12.1	22.11	22.25	-8.1	26,049	-0.03%
2019/11/15	8	22.13	3	22.17	22.15	5	25,962	0.02%
2019/11/14	11	22.15	0	0.00	22.15	11	25,865	0.04%
2019/11/13	1	22.20	10	22.15	22.25	-9	25,955	-0.03%
2019/11/12	0	0.00	8	21.86	21.90	-8	25,256	-0.03%
2019/11/11	9	21.53	4	21.61	21.60	5	24,622	0.02%
2019/11/08	4	21.76	1	21.85	21.85	3	24,477	0.01%
2019/11/07	2	21.65	2	21.68	21.70	0	24,669	0.00%
2019/11/06	1	21.75	103	21.75	21.75	-102	24,715	-0.41%	大賣/鉅額交易
2019/11/05	10	21.45	112.4	21.50	21.50	-102.4	24,262	-0.42%	大賣/鉅額交易
2019/11/04	0	0.00	11	21.40	21.45	-11	24,725	-0.04%
2019/11/01	0	0.00	5	21.25	21.25	-5	24,489	-0.02%
2019/10/30	10	21.03	4	20.95	21.10	6	24,686	0.02%
2019/10/29	4	21.10	1	21.20	21.15	3	25,036	0.01%
2019/10/28	3	21.00	110	21.10	21.10	-107	24,769	-0.43%	大賣/鉅額交易
2019/10/25	3.3	21.00	0	0.00	21.05	3.3	24,723	0.01%
2019/10/24	3	20.97	0	0.00	21.15	3	24,634	0.01%
2019/10/23	3	20.90	0	0.00	21.00	3	24,501	0.01%
2019/10/22	6	20.98	3	21.10	21.10	3	24,460	0.01%
2019/10/18	7	21.00	2	21.05	20.90	5	24,260	0.02%
2019/10/17	2	20.95	58	21.12	21.15	-56	24,150	-0.23%
2019/10/16	10	20.95	24.2	21.00	20.95	-14.2	23,826	-0.06%
2019/10/15	2.1	20.85	0	0.00	20.90	2.1	23,758	0.01%
2019/10/14	4	20.73	5	20.79	20.90	-1	24,159	0.00%
2019/10/09	3	20.63	0	0.00	20.60	3	24,663	0.01%
2019/10/08	2	20.75	1	20.85	20.75	1	25,546	0.00%
2019/10/07	1	20.60	3.7	20.60	20.55	-2.7	25,902	-0.01%
2019/10/04	3	20.57	0	0.00	20.60	3	26,141	0.01%
2019/10/03	6	20.58	0	0.00	20.55	6	26,541	0.02%
2019/10/02	10	20.75	0	0.00	20.80	10	26,747	0.04%
2019/10/01	0	0.00	10	20.83	20.85	-10	27,048	-0.04%
2019/09/27	4	20.70	10	20.73	20.60	-6	27,031	-0.02%
2019/09/26	3	20.67	0	0.00	20.70	3	27,241	0.01%
2019/09/25	15	20.55	8	20.74	20.65	7	27,559	0.03%
2019/09/24	31	20.70	15	20.75	20.75	16	27,399	0.06%
2019/09/23	15	20.95	11	21.22	20.90	4	27,318	0.01%
2019/09/20	0	0.00	3	21.27	21.30	-3	27,456	-0.01%
2019/09/19	0	0.00	1.3	21.28	21.25	-1.3	27,069	0.00%
2019/09/18	0	0.00	38	21.16	21.30	-38	27,226	-0.14%
2019/09/17	0	0.00	0	21.00	21.00	0	27,189	0.00%
2019/09/16	0	0.00	13	21.05	21.05	-13	27,856	-0.05%
2019/09/12	2	21.05	3	21.00	21.00	-1	28,088	0.00%
2019/09/11	2.1	20.81	31	20.85	21.00	-28.9	28,410	-0.10%
2019/09/10	0	0.00	26	20.93	20.95	-26	28,358	-0.09%
2019/09/09	0.2	20.65	0	0.00	20.65	0.2	28,256	0.00%
2019/09/06	0	0.00	10	20.55	20.55	-10	28,532	-0.04%
2019/09/05	1	20.45	15	20.50	20.45	-14	28,606	-0.05%
2019/09/04	0	0.00	7	20.38	20.35	-7	28,798	-0.02%
2019/09/03	4	20.21	0.6	20.30	20.20	3.4	28,999	0.01%
2019/09/02	2	20.30	1	20.30	20.30	1	29,402	0.00%
2019/08/30	2	20.30	30	20.35	20.35	-28	29,782	-0.09%
2019/08/29	10	20.10	3	20.15	20.10	7	29,901	0.02%
2019/08/28	0	0.00	2	20.15	20.15	-2	30,230	-0.01%
2019/08/27	1	20.15	0	0.00	20.05	1	30,411	0.00%
2019/08/26	40	20.23	0	0.00	20.15	40	30,322	0.13%
2019/08/23	22	20.32	10	20.50	20.50	12	30,561	0.04%
2019/08/22	7	20.34	1	20.35	20.25	6	30,712	0.02%
2019/08/21	7.3	20.44	0	0.00	20.30	7.3	31,456	0.02%
2019/08/19	1	20.55	0	20.50	20.45	1	31,432	0.00%
2019/08/16	2	20.20	6	20.31	20.50	-4	31,486	-0.01%
2019/08/15	4	20.03	1	20.00	20.05	3	31,295	0.01%
2019/08/14	1	20.20	50	20.30	20.20	-49	31,569	-0.16%
2019/08/13	14	20.06	1	20.10	20.00	13	31,757	0.04%
2019/08/12	61	20.27	50	20.41	20.20	11	31,637	0.03%
2019/08/08	2	20.20	9	20.25	20.15	-7	31,471	-0.02%
2019/08/07	2.8	20.03	0	0.00	20.05	2.8	31,689	0.01%
2019/08/06	23	19.87	4	19.98	19.95	19	32,019	0.06%
2019/08/05	8	20.00	5.1	20.00	20.10	2.9	31,858	0.01%
2019/08/02	112	20.05	8	20.05	20.05	104	32,159	0.32%	大買/鉅額交易
2019/08/01	118	20.25	6.3	20.22	20.30	111.7	32,456	0.34%	大買/鉅額交易
2019/07/31	60	20.32	3	20.45	20.30	57	32,839	0.17%
2019/07/30	1	20.50	3	20.52	20.50	-2	32,580	-0.01%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/26	6	20.53	0	0.00	20.55	6	33,997	0.02%
2019/07/25	9	20.54	0	0.00	20.65	9	34,955	0.03%
2019/07/24	19	20.51	0	0.00	20.45	19	35,354	0.05%
2019/07/23	3.2	20.53	0	0.00	20.50	3.2	35,852	0.01%
2019/07/22	5	20.55	10	20.45	20.55	-5	35,969	-0.01%
2019/07/19	3	20.57	1	20.50	20.50	2	35,993	0.01%
2019/07/18	18	20.55	0	0.00	20.60	18	36,021	0.05%
2019/07/17	14.8	20.55	0	0.00	20.60	14.8	36,136	0.04%
2019/07/16	32	20.54	23	20.51	20.55	9	36,056	0.02%
2019/07/15	21.2	20.68	23	20.80	20.65	-1.8	35,686	-0.01%
2019/07/12	36	21.64	0	0.00	21.60	36	35,402	0.10%
2019/07/11	10	21.71	5	21.80	21.75	5	34,856	0.01%
2019/07/10	36	21.71	0	0.00	21.75	36	34,509	0.10%
2019/07/09	7	21.71	32	21.80	21.70	-25	34,489	-0.07%
2019/07/08	5	21.70	24	21.72	21.70	-19	34,092	-0.06%
2019/07/05	5	21.65	13	21.69	21.70	-8	33,912	-0.02%
2019/07/04	0	0.00	8	21.59	21.55	-8	33,827	-0.02%
2019/07/01	0	0.00	4	21.50	21.45	-4	33,343	-0.01%
2019/06/27	0	0.00	41	21.30	21.45	-41	33,348	-0.12%
2019/06/26	20	21.20	0	0.00	21.20	20	33,292	0.06%
2019/06/24	0	0.00	1	21.25	21.05	-1	33,308	0.00%
2019/06/21	12	21.18	13	21.28	21.10	-1	32,956	0.00%
2019/06/20	1	21.30	1.6	21.50	21.40	-0.6	32,289	0.00%
2019/06/19	0	0.00	17	21.46	21.50	-17	32,024	-0.05%
2019/06/18	0	0.00	21	21.30	21.30	-21	31,469	-0.07%
2019/06/17	8	21.33	20	21.30	21.30	-12	31,575	-0.04%
2019/06/14	2	21.35	14.9	21.28	21.35	-12.9	31,601	-0.04%
2019/06/12	2.1	20.96	4	21.01	21.10	-1.9	31,699	-0.01%
2019/06/11	5	21.19	2	21.15	21.10	3	31,415	0.01%
2019/06/10	8.1	21.24	25	21.27	21.30	-16.9	31,246	-0.05%
2019/06/06	0	0.00	2	21.00	21.05	-2	30,905	-0.01%
2019/06/05	0	0.00	11	20.85	20.95	-11	30,745	-0.04%
2019/06/04	28.1	20.85	0	0.00	20.80	28.1	30,803	0.09%
2019/06/03	0	0.00	3	20.92	20.90	-3	30,653	-0.01%
2019/05/31	2	20.95	1	20.95	20.95	1	30,684	0.00%
2019/05/30	3	20.85	2	20.90	20.90	1	30,525	0.00%
2019/05/29	12	20.89	0	0.00	20.85	12	30,603	0.04%
2019/05/28	10	20.88	0	0.00	21.05	10	30,736	0.03%
2019/05/27	0	0.00	3	21.00	20.95	-3	30,128	-0.01%
2019/05/24	0	20.90	52	20.85	20.90	-52	30,240	-0.17%
2019/05/23	0	0.00	20	20.90	20.85	-20	30,190	-0.07%
2019/05/22	1	20.85	0	0.00	20.90	1	30,039	0.00%
2019/05/21	2	20.95	6	21.00	20.95	-4	30,045	-0.01%
2019/05/20	11	20.90	0	0.00	20.90	11	29,570	0.04%
2019/05/17	4	20.74	0	0.00	20.70	4	29,337	0.01%
2019/05/16	20	20.85	0	0.00	20.70	20	29,265	0.07%
2019/05/15	6	20.84	4	20.95	20.80	2	29,001	0.01%
2019/05/14	23	20.98	7	21.01	21.05	16	28,760	0.06%
2019/05/13	0	0.00	8	21.09	21.05	-8	28,667	-0.03%
2019/05/10	0	0.00	2	21.10	21.20	-2	28,748	-0.01%
2019/05/09	27	20.91	0	0.00	20.85	27	28,522	0.09%
2019/05/08	11	21.15	5	21.15	21.10	6	28,103	0.02%
2019/05/07	13	21.45	11	21.53	21.45	2	27,915	0.01%
2019/05/06	79.2	21.39	5	21.35	21.45	74.2	28,031	0.26%
2019/05/03	2	21.70	12	21.78	21.85	-10	27,735	-0.04%
2019/05/02	3	21.55	10	21.49	21.50	-7	26,834	-0.03%
2019/04/30	2	21.00	42.2	21.06	21.15	-40.2	26,317	-0.15%
2019/04/29	38.1	20.89	121	20.77	20.90	-82.9	26,122	-0.32%	大賣/
2019/04/26	2	20.50	1	20.50	20.45	1	26,110	0.00%
2019/04/25	1.1	20.60	12	20.63	20.60	-10.9	26,122	-0.04%
2019/04/24	1.1	20.50	0	0.00	20.50	1.1	26,302	0.00%
2019/04/23	4	20.39	0	0.00	20.45	4	26,286	0.02%
2019/04/18	35	20.29	0	0.00	20.20	35	26,699	0.13%
2019/04/17	13	20.36	0	0.00	20.35	13	26,558	0.05%
2019/04/16	24	20.45	10	20.50	20.45	14	26,322	0.05%
2019/04/15	20	20.44	0	0.00	20.40	20	26,435	0.08%
2019/04/12	38	20.56	5	20.75	20.55	33	26,754	0.12%
2019/04/11	1	20.65	22	20.65	20.70	-21	26,867	-0.08%
2019/04/10	126	20.61	8	20.70	20.55	118	26,937	0.44%	大買/鉅額交易
2019/04/09	21	20.69	6.1	20.71	20.75	14.9	27,013	0.06%
2019/04/08	11.2	20.40	1	20.45	20.55	10.2	26,910	0.04%
2019/04/03	14.2	20.40	0	0.00	20.35	14.2	26,705	0.05%
2019/04/02	4	20.36	10	20.35	20.40	-6	26,687	-0.02%
2019/04/01	154.3	20.35	11	20.35	20.30	143.3	26,739	0.54%	大買/鉅額交易
2019/03/29	17	20.42	0	0.00	20.45	17	26,136	0.07%
2019/03/27	6	20.47	0	0.00	20.40	6	26,159	0.02%
2019/03/26	3	20.60	1	20.60	20.65	2	26,032	0.01%
2019/03/25	17	20.60	5	20.62	20.60	12	26,246	0.05%
2019/03/22	31	20.89	13.8	20.91	20.90	17.2	26,262	0.07%
2019/03/21	8	20.95	2	20.98	21.00	6	26,561	0.02%
2019/03/20	12	20.88	16	20.98	20.90	-4	26,863	-0.01%
2019/03/19	3	20.95	67	20.96	20.90	-64	27,412	-0.23%
2019/03/18	0	0.00	10	20.80	20.85	-10	27,481	-0.04%
2019/03/15	5.3	20.65	0	0.00	20.65	5.3	27,712	0.02%
2019/03/13	15	20.53	10	20.50	20.45	5	27,360	0.02%
2019/03/12	4	20.56	12	20.60	20.60	-8	27,326	-0.03%
2019/03/11	2.3	20.51	0	0.00	20.45	2.3	27,366	0.01%
2019/03/08	61	20.40	0	0.00	20.35	61	27,427	0.22%
2019/03/07	2	20.55	20	20.63	20.60	-18	27,577	-0.07%
2019/03/06	8	20.59	0	0.00	20.55	8	27,671	0.03%
2019/03/05	11.2	20.66	3	20.65	20.65	8.2	27,714	0.03%
2019/03/04	13	20.73	1	20.70	20.75	12	27,585	0.04%
2019/02/27	6	20.80	9	20.85	20.85	-3	27,417	-0.01%
2019/02/26	0	0.00	5	20.80	20.80	-5	27,282	-0.02%
2019/02/25	7	20.71	0	0.00	20.75	7	27,137	0.03%
2019/02/22	17	20.67	0	0.00	20.75	17	26,958	0.06%
2019/02/21	1	20.55	1	20.70	20.75	0	26,919	0.00%
2019/02/20	19.2	20.48	0	0.00	20.55	19.2	27,123	0.07%
2019/02/19	112.1	20.45	0	0.00	20.45	112.1	27,327	0.41%	大買/鉅額交易
2019/02/18	7	20.50	0	0.00	20.45	7	27,517	0.03%
2019/02/15	112	20.45	0	0.00	20.45	112	27,909	0.40%	大買/鉅額交易
2019/02/14	114	20.60	0.5	20.65	20.60	113.5	28,469	0.40%	大買/鉅額交易
2019/02/13	2	20.55	0	0.00	20.60	2	28,526	0.01%
2019/02/12	10.2	20.35	0	0.00	20.55	10.2	28,385	0.04%
2019/02/11	14	20.54	0	0.00	20.45	14	27,998	0.05%
2019/01/30	12.1	20.69	10	20.60	20.70	2.1	27,590	0.01%
2019/01/29	7	20.47	0	0.00	20.55	7	27,382	0.03%
2019/01/28	1	20.60	0	0.00	20.70	1	27,299	0.00%
2019/01/25	0	0.00	101	20.65	20.60	-101	27,101	-0.37%	大賣/鉅額交易
2019/01/24	1	20.40	35	20.40	20.40	-34	26,799	-0.13%
2019/01/23	16	20.45	0	0.00	20.35	16	27,098	0.06%
2019/01/22	0	0.00	5	20.38	20.50	-5	27,099	-0.02%
2019/01/21	0	0.00	7	20.17	20.25	-7	26,915	-0.03%
2019/01/18	5	19.95	3	20.05	19.95	2	27,051	0.01%
2019/01/17	7.3	20.00	0	0.00	20.00	7.3	27,425	0.03%
2019/01/16	107	19.95	6	20.15	20.05	101	28,259	0.36%	大買/鉅額交易
2019/01/14	7	19.97	0	0.00	20.10	7	28,092	0.02%
2019/01/11	5	20.15	0	0.00	20.10	5	28,288	0.02%
2019/01/10	20.2	20.09	1	20.25	20.20	19.2	28,063	0.07%
2019/01/09	55	20.25	6	20.18	20.25	49	27,976	0.18%
2019/01/08	2	19.93	0	0.00	19.95	2	27,952	0.01%
2019/01/07	1	19.95	5	20.00	20.10	-4	28,441	-0.01%
2019/01/04	22	19.80	0	0.00	19.80	22	29,344	0.07%
2019/01/03	0	0.00	1	20.00	20.00	-1	30,352	0.00%
2019/01/02	23	19.95	0	0.00	19.90	23	30,669	0.07%
2018/12/28	2	20.05	0	0.00	20.20	2	30,755	0.01%
2018/12/27	3.3	19.95	6	19.99	19.95	-2.8	30,893	-0.01%
2018/12/26	2	19.85	0	0.00	19.80	2	31,347	0.01%
2018/12/25	11.1	19.75	0	0.00	19.75	11.1	31,571	0.04%
2018/12/24	6	19.85	0	0.00	19.85	6	31,770	0.02%
2018/12/21	4	19.90	11	20.00	19.90	-7	32,371	-0.02%
2018/12/20	14	19.97	0	0.00	19.95	14	32,619	0.04%
2018/12/19	3	20.05	10	20.10	20.15	-7	32,555	-0.02%
2018/12/18	32	20.00	0	0.00	20.00	32	32,766	0.10%
2018/12/17	3	20.33	0	0.00	20.20	3	33,529	0.01%
2018/12/14	0	0.00	5	20.35	20.45	-5	34,004	-0.01%
2018/12/13	3	20.10	1	20.15	20.10	2	33,884	0.01%
2018/12/12	33	19.90	0	0.00	19.90	33	33,804	0.10%
2018/12/11	29	19.96	0	0.00	20.00	29	32,968	0.09%
2018/12/10	27	20.04	0	0.00	20.00	27	32,772	0.08%
2018/12/07	102	20.20	0	0.00	20.20	102	32,513	0.31%	大買/鉅額交易
2018/12/06	113	20.26	0	0.00	20.35	113	32,465	0.35%	大買/鉅額交易
2018/12/05	52	20.50	0	0.00	20.45	52	32,426	0.16%
2018/12/04	101	20.60	4	20.68	20.65	97	32,496	0.30%	大買/
2018/12/03	0	0.00	2	20.80	20.70	-2	32,469	-0.01%
2018/11/30	7	20.49	0	0.00	20.45	7	32,270	0.02%
2018/11/29	6	20.42	0	0.00	20.40	6	31,986	0.02%
2018/11/28	7	20.51	0	0.00	20.60	7	31,806	0.02%
2018/11/27	4	20.50	0	0.00	20.60	4	31,712	0.01%
2018/11/26	5	20.70	1	20.75	20.65	4	31,800	0.01%
2018/11/23	21	20.55	0	0.00	20.50	21	31,676	0.07%
2018/11/22	1.1	20.66	0	0.00	20.70	1.1	31,618	0.00%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/19	2	21.05	11	21.11	21.35	-9	31,507	-0.03%
2018/11/15	2	20.65	14	20.65	20.70	-12	30,961	-0.04%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/13	3	20.75	0	0.00	20.90	3	30,538	0.01%
2018/11/12	0	0.00	2	21.20	21.10	-2	30,184	-0.01%
2018/11/09	1	21.00	0	0.00	21.15	1	30,503	0.00%
2018/11/08	0	0.00	44	21.15	21.20	-44	30,660	-0.14%
2018/11/07	0	0.00	8	20.96	21.00	-8	30,638	-0.03%
2018/11/06	0.1	20.75	0	0.00	20.75	0.1	31,190	0.00%
2018/11/05	1	20.50	0	0.00	20.75	1	31,357	0.00%
2018/11/02	2	20.48	0	0.00	20.80	2	31,507	0.01%
2018/10/31	13	20.27	0	0.00	20.65	13	32,056	0.04%
2018/10/30	5	19.88	1	19.95	19.95	4	31,843	0.01%
2018/10/29	30	19.85	2	19.90	19.80	28	32,258	0.09%
2018/10/26	7	19.89	0	0.00	19.90	7	32,467	0.02%
2018/10/25	12	19.95	20	19.95	19.90	-8	32,549	-0.02%
2018/10/24	10	20.48	6	20.50	20.40	4	32,425	0.01%
2018/10/23	5.1	20.93	0	0.00	20.95	5.1	31,694	0.02%
2018/10/22	3	20.95	0	0.00	21.10	3	31,566	0.01%
2018/10/19	3	20.90	10.8	20.87	21.15	-7.8	32,037	-0.02%
2018/10/16	111	21.17	0	0.00	21.15	111	32,242	0.34%	大買/鉅額交易
2018/10/15	9	21.28	0	0.00	21.20	9	32,038	0.03%
2018/10/12	7	20.89	5	20.89	21.70	2	31,832	0.01%
2018/10/11	32	21.50	0	0.00	21.15	32	30,930	0.10%
2018/10/09	0	0.00	5	22.65	22.75	-5	29,737	-0.02%
2018/10/08	1	22.45	0	0.00	22.55	1	29,411	0.00%
2018/10/05	3	22.68	2	22.65	22.70	1	29,290	0.00%
2018/10/04	6	22.47	1	22.30	22.95	5	29,177	0.02%
2018/10/03	101.1	22.35	1	22.45	22.50	100.1	28,887	0.35%	大買/
2018/10/02	202	22.53	0	0.00	22.60	202	29,147	0.69%	大買/鉅額交易
2018/10/01	1	22.95	0	0.00	22.95	1	29,637	0.00%
2018/09/28	1	22.80	21.7	22.81	23.00	-20.7	30,451	-0.07%
2018/09/27	3	22.78	23.5	22.76	23.00	-20.5	30,471	-0.07%
2018/09/26	0	0.00	2	22.60	22.40	-2	30,306	-0.01%
2018/09/25	1.2	22.42	5	22.47	22.60	-3.8	31,058	-0.01%
2018/09/21	1	22.40	6	22.40	22.45	-5	31,317	-0.02%
2018/09/20	0	0.00	37	21.93	22.15	-37	31,159	-0.12%
2018/09/19	0	0.00	2	21.80	21.80	-2	31,153	-0.01%
2018/09/18	0	0.00	5	21.50	21.55	-5	31,334	-0.02%
2018/09/13	4	21.10	0.1	21.20	21.20	3.9	31,826	0.01%
2018/09/12	201	21.27	0	0.00	21.20	201	31,995	0.63%	大買/鉅額交易
2018/09/11	2	21.33	2	21.45	21.45	0	32,145	0.00%
2018/09/10	0	0.00	2	21.25	21.30	-2	32,670	-0.01%
2018/09/07	8.1	21.07	0	0.00	21.15	8.1	33,066	0.02%
2018/09/06	7	21.11	0	0.00	21.15	7	33,457	0.02%
2018/09/05	1	21.30	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	12	21.48	21.55	-12	33,601	-0.04%
2018/09/03	223	21.30	0	0.00	21.35	223	33,598	0.66%	大買/鉅額交易
2018/08/31	1	21.30	1	21.30	21.60	0	33,693	0.00%
2018/08/30	2	21.35	0	0.00	21.35	2	33,603	0.01%
2018/08/29	1	21.40	1	21.50	21.55	0	33,891	0.00%
2018/08/28	100	21.50	2	21.55	21.60	98	34,008	0.29%
2018/08/27	82	21.45	14	21.50	21.50	68	34,035	0.20%
2018/08/24	1	21.50	0	0.00	21.45	1	34,107	0.00%
2018/08/21	101	21.25	1	21.35	21.40	100	35,721	0.28%	大買/
2018/08/20	1	21.15	10	21.20	21.30	-9	35,805	-0.03%
2018/08/16	3	21.23	8	21.19	20.95	-5	35,907	-0.01%
2018/08/15	0	0.00	15	21.21	21.30	-15	35,832	-0.04%
2018/08/14	0.1	21.20	4	21.00	21.20	-3.9	35,891	-0.01%
2018/08/13	122.1	21.01	0	0.00	20.80	122.1	36,053	0.34%	大買/鉅額交易
2018/08/09	100.1	21.25	0	0.00	21.15	100.1	35,807	0.28%
2018/08/08	100	21.50	2	21.50	21.40	98	35,680	0.27%
2018/08/07	101	21.45	5	21.45	21.45	96	35,769	0.27%	大買/
2018/08/06	1	21.35	23	21.32	21.45	-22	35,645	-0.06%
2018/08/03	20	21.10	12	21.19	21.20	8	36,403	0.02%
2018/08/02	5	20.94	13	21.04	20.75	-8	36,266	-0.02%
2018/08/01	1	20.70	2	20.85	21.10	-1	36,116	0.00%
2018/07/31	1	20.70	1	20.70	20.75	0	35,911	0.00%
2018/07/30	1	20.60	0	0.00	20.50	1	35,161	0.00%
2018/07/27	2	20.55	1	20.60	20.65	1	35,318	0.00%
2018/07/26	13	20.35	0	0.00	20.55	13	35,521	0.04%
2018/07/25	0	0.00	0	20.55	20.50	0	35,512	0.00%
2018/07/24	10	20.48	1	20.50	20.50	9	35,542	0.03%
2018/07/23	6	20.40	0	0.00	20.45	6	35,543	0.02%
2018/07/20	7.2	20.50	0	0.00	20.50	7.2	35,461	0.02%
2018/07/19	19.9	20.45	0	0.00	20.40	19.9	35,508	0.06%
2018/07/18	4	20.56	1	20.65	20.60	3	35,237	0.01%
2018/07/17	27	20.54	0.9	20.55	20.50	26.1	35,090	0.07%
2018/07/16	10	20.65	0	0.00	20.65	10	35,177	0.03%
2018/07/13	7	20.61	0	0.00	20.70	7	35,561	0.02%
2018/07/12	3	20.53	0	0.00	20.55	3	35,699	0.01%
2018/07/11	11	20.38	0	0.00	20.45	11	35,729	0.03%
2018/07/10	16	20.43	0	0.00	20.40	16	35,582	0.04%
2018/07/09	41	20.49	0	0.00	20.50	41	35,451	0.12%
2018/07/06	7	21.60	0	0.00	21.50	7	34,888	0.02%
2018/07/05	0	0.00	4	21.65	21.70	-4	34,150	-0.01%
2018/07/04	3	21.60	25.4	21.65	21.80	-22.4	34,001	-0.07%
2018/07/03	2	21.75	4	21.78	21.65	-2	34,097	-0.01%
2018/07/02	0	0.00	5	21.88	21.70	-5	33,726	-0.01%
2018/06/29	7	21.87	0	0.00	21.95	7	33,189	0.02%
2018/06/28	0.5	21.75	0	0.00	21.75	0.5	32,256	0.00%
2018/06/27	5	21.90	0	0.00	21.90	5	31,673	0.02%
2018/06/25	0	0.00	1	21.90	21.75	-1	31,504	0.00%
2018/06/22	6	21.85	0	0.00	21.85	6	31,675	0.02%
2018/06/21	1	21.95	0	0.00	21.70	1	31,678	0.00%
2018/06/20	2	21.93	1	21.90	21.85	1	32,358	0.00%
2018/06/19	25.5	21.70	0	0.00	21.60	25.5	32,291	0.08%
2018/06/15	0	22.15	4	21.90	22.15	-4	31,926	-0.01%
2018/06/14	1	21.95	0	0.00	21.90	1	31,544	0.00%
2018/06/13	0.2	22.20	0	0.00	22.35	0.2	31,192	0.00%
2018/06/12	0	0.00	0.1	22.10	22.10	-0.1	32,170	0.00%
2018/06/11	1	22.30	2	22.28	22.35	-1	32,173	0.00%
2018/06/08	11	22.30	0	0.00	22.35	11	32,354	0.03%
2018/06/07	12	22.48	4	22.39	22.50	8	32,491	0.02%
2018/06/06	0	22.30	59	22.40	22.45	-59	32,693	-0.18%
2018/06/05	3.1	22.05	12.7	22.04	22.20	-9.7	32,579	-0.03%
2018/06/04	0	0.00	0	21.85	21.95	0	32,605	0.00%
2018/05/31	10.1	21.65	0	0.00	21.60	10.1	33,175	0.03%
2018/05/30	6.5	21.73	1	21.70	21.60	5.5	32,648	0.02%
2018/05/29	0	0.00	12	22.05	22.15	-12	32,291	-0.04%
2018/05/28	1	22.20	10	22.25	22.20	-9	32,740	-0.03%
2018/05/25	0	22.10	1	22.25	22.20	-1	33,246	0.00%
2018/05/23	2	22.10	2	22.15	22.15	0	33,524	0.00%
2018/05/21	0	0.00	10	22.10	22.15	-10	33,968	-0.03%
2018/05/18	35	22.10	0	0.00	22.10	35	34,052	0.10%
2018/05/17	0	0.00	4	22.13	22.05	-4	34,396	-0.01%
2018/05/16	0	0.00	2	22.03	22.05	-2	34,495	-0.01%
2018/05/15	10	22.10	1	21.95	21.90	9	35,444	0.03%
2018/05/14	1	22.05	32	22.14	22.10	-31	36,559	-0.08%
2018/05/11	0	0.00	1	21.95	21.95	-1	36,817	0.00%
2018/05/08	1	21.35	1	21.30	21.35	0	36,181	0.00%
2018/05/07	4	21.10	0	0.00	21.10	4	36,271	0.01%
2018/05/04	1	21.05	10	21.05	21.05	-9	36,765	-0.02%
2018/05/03	1	21.10	1	21.15	21.10	0	37,037	0.00%
2018/05/02	3	21.13	1	21.20	21.15	2	37,884	0.01%
2018/04/30	5	21.25	0	0.00	21.25	5	38,526	0.01%
2018/04/26	2	21.20	0	0.00	21.25	2	39,821	0.01%
2018/04/24	0	0.00	5	21.25	21.30	-5	40,058	-0.01%
2018/04/23	10	21.40	0	0.00	21.35	10	40,177	0.02%
2018/04/20	2	21.50	0	0.00	21.55	2	40,476	0.00%
2018/04/18	0.7	21.40	1	21.50	21.50	-0.3	40,460	0.00%
2018/04/17	2	21.15	0	0.00	21.10	2	40,553	0.00%
2018/04/13	10	21.55	0	0.00	21.60	10	41,291	0.02%
2018/04/12	0	0.00	3	21.55	21.40	-3	42,091	-0.01%
2018/04/11	0.3	21.50	2	21.25	21.50	-1.7	42,407	0.00%
2018/04/10	1	21.05	0	0.00	21.05	1	42,605	0.00%
2018/04/09	1	21.05	2	21.00	21.00	-1	42,693	0.00%
2018/04/03	5.1	20.82	0	0.00	20.90	5.1	42,305	0.01%
2018/04/02	0.5	21.15	5	21.15	21.05	-4.5	42,226	-0.01%
2018/03/30	1	21.20	0	0.00	21.20	1	42,684	0.00%
2018/03/29	2	21.00	0	0.00	20.90	2	42,855	0.00%
2018/03/28	3	21.00	0	0.00	21.00	3	42,682	0.01%
2018/03/27	2	21.05	10	21.18	21.15	-8	42,510	-0.02%
2018/03/26	5	21.03	0	0.00	21.05	5	42,362	0.01%
2018/03/23	11	21.04	0	0.00	20.95	11	42,341	0.03%
2018/03/22	2	21.55	1	21.50	21.55	1	41,665	0.00%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/19	1	21.55	0	0.00	21.60	1	42,411	0.00%
2018/03/16	1.4	21.40	0	0.00	21.30	1.4	42,333	0.00%
2018/03/13	0.9	21.85	0	0.00	21.90	0.9	41,012	0.00%
2018/03/12	1	21.75	73	21.78	21.90	-72	40,888	-0.18%
2018/03/09	1	21.65	33	21.74	21.65	-32	41,045	-0.08%
2018/03/08	0	0.00	4	21.60	21.60	-4	41,320	-0.01%
2018/03/06	0	0.00	5	21.65	21.70	-5	41,997	-0.01%
2018/03/05	0	0.00	3	21.70	21.50	-3	42,307	-0.01%
2018/03/02	0	0.00	6	21.60	21.65	-6	41,960	-0.01%
2018/03/01	21	21.50	5	21.50	21.50	16	41,744	0.04%
2018/02/27	0	0.00	1	21.50	21.35	-1	41,174	0.00%
2018/02/26	0	0.00	20.4	21.49	21.40	-20.4	40,717	-0.05%
2018/02/22	1	20.90	3	21.20	21.20	-2	42,130	0.00%
2018/02/21	0	0.00	0.4	21.10	21.10	-0.4	42,643	0.00%
2018/02/12	57	20.59	1	20.65	20.60	56	42,169	0.13%
2018/02/09	24	20.21	5	20.50	20.35	19	42,068	0.05%
2018/02/08	9	20.63	70	20.65	20.60	-61	41,488	-0.15%
2018/02/07	2	20.33	5	20.40	20.35	-3	41,165	-0.01%
2018/02/06	76	19.77	5	19.69	19.70	71	40,071	0.18%
2018/02/05	5	20.85	0	0.00	20.85	5	38,605	0.01%
2018/02/01	0.5	21.30	2	21.30	21.30	-1.5	37,838	0.00%
2018/01/31	2	21.00	66	21.15	21.30	-64	37,489	-0.17%
2018/01/30	60	21.18	0	0.00	21.10	60	37,024	0.16%
2018/01/29	40	21.28	0.7	21.20	21.20	39.3	36,554	0.11%
2018/01/26	2.1	21.15	0	0.00	21.15	2.1	35,918	0.01%
2018/01/25	2	21.20	0	0.00	21.30	2	35,288	0.01%
2018/01/24	6	20.88	27	20.96	21.05	-21	34,288	-0.06%
2018/01/23	26.7	21.37	0	0.00	21.30	26.7	33,227	0.08%
2018/01/19	0	0.00	40	21.65	21.70	-40	31,896	-0.13%
2018/01/18	10	22.00	0	0.00	21.90	10	31,753	0.03%
2018/01/17	0.1	21.90	5	21.95	22.00	-4.9	31,366	-0.02%
2018/01/16	0.1	21.95	0	21.95	22.00	0.1	31,197	0.00%
2018/01/15	2	22.03	2	21.95	22.15	0	30,820	0.00%
2018/01/12	0	0.00	56	21.75	21.75	-56	30,268	-0.19%
2018/01/11	0.1	21.60	15.3	21.55	21.70	-15.3	30,007	-0.05%
2018/01/10	0	0.00	3	21.70	21.70	-3	29,985	-0.01%
2018/01/09	50	21.20	3	21.50	21.40	47	29,340	0.16%
2018/01/08	0	0.00	9	21.39	21.50	-9	28,915	-0.03%
2018/01/05	0	0.00	3	20.80	20.90	-3	27,919	-0.01%
2018/01/04	20	20.65	12	20.60	20.65	8	27,726	0.03%
2018/01/03	0.5	20.55	23	20.57	20.65	-22.5	27,627	-0.08%
2018/01/02	7	20.41	0	0.00	20.45	7	27,589	0.03%