高林 (2906)-玉山-新竹券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.30
漲跌
▼0.30
漲幅
-1.39%
成交量
949張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	21.35	0	0.00	21.60	1	1,331	0.08%
2024/05/20	6	22.63	0	0.00	22.00	6	1,326	0.45%
2024/05/13	0	0.00	1	22.05	22.00	-1	1,315	-0.08%
2024/05/10	0	0.00	10	22.40	23.00	-10	1,263	-0.79%
2024/05/09	0	0.00	3	22.90	22.40	-3	1,228	-0.24%
2024/05/07	10	22.18	0	0.00	21.70	10	1,175	0.85%
2024/05/06	1	21.65	0	0.00	21.85	1	1,190	0.08%
2024/05/03	1	21.50	0	0.00	21.45	1	1,145	0.09%
2024/05/02	0	0.00	1	21.35	21.50	-1	1,122	-0.09%
2024/04/30	2	20.53	0	0.00	20.30	2	1,094	0.18%
2024/04/26	0	0.00	2	19.35	19.35	-2	1,197	-0.17%
2024/03/05	0	0.00	2	20.05	20.10	-2	1,167	-0.17%
2024/02/23	2	21.30	0	0.00	21.10	2	1,076	0.19%
2024/02/22	1	21.35	0	0.00	21.45	1	1,055	0.09%
2024/02/16	0	0.00	31	20.44	21.10	-31	968	-3.20%
2024/01/26	15	20.08	0	0.00	20.00	15	739	2.03%
2024/01/25	0	0.00	1	19.95	19.95	-1	717	-0.14%
2024/01/24	0	0.00	3	19.82	20.10	-3	688	-0.44%
2024/01/22	0	0.00	1	19.70	19.60	-1	592	-0.17%
2024/01/16	4	18.40	0	0.00	18.45	4	452	0.88%
2024/01/12	6	18.65	0	0.00	18.50	6	455	1.32%
2024/01/11	6	18.60	0	0.00	18.65	6	455	1.32%
2024/01/04	0	18.55	0	0.00	18.50	0	437	0.00%
2023/12/22	0	0.00	8	18.65	18.70	-8	431	-1.85%
2023/12/19	0	0.00	12	18.70	18.80	-12	451	-2.66%
2023/12/08	0	0.00	1	18.30	18.20	-1	484	-0.21%
2023/11/17	0	0.00	10	17.73	17.90	-10	877	-1.14%
2023/11/15	0	0.00	33	17.59	17.45	-33	895	-3.68%
2023/10/20	7	16.14	0	0.00	16.00	7	1,109	0.63%
2023/10/19	1	16.10	0	0.00	16.20	1	1,119	0.09%
2023/10/18	20	16.20	0	0.00	16.15	20	1,126	1.78%
2023/10/06	1	16.95	0	0.00	17.10	1	1,233	0.08%
2023/09/25	1	16.95	0	0.00	16.95	1	1,372	0.07%
2023/09/22	24	16.79	2	16.90	16.75	22	1,404	1.57%
2023/09/20	2	17.80	0	0.00	17.70	2	1,721	0.12%
2023/09/06	0	0.00	2	18.90	18.40	-2	1,644	-0.12%
2023/09/05	3	19.40	50	19.49	19.30	-47	1,585	-2.97%
2023/08/29	11	17.33	0	0.00	17.55	11	1,461	0.75%
2023/08/18	1	18.45	0	0.00	18.10	1	1,422	0.07%
2023/07/28	0	0.00	2	18.35	18.15	-2	1,315	-0.15%
2023/07/19	3	18.40	0	0.00	17.55	3	1,259	0.24%
2023/07/06	0	0.00	10	18.40	18.50	-10	1,157	-0.86%
2023/07/05	0	0.00	1	18.60	18.55	-1	1,136	-0.09%
2023/06/29	0	0.00	1	19.15	19.00	-1	1,039	-0.10%
2023/06/28	27	18.93	10	19.10	19.55	17	922	1.84%
2023/06/13	0	0.00	2	17.35	17.20	-2	668	-0.30%
2023/06/08	2	18.05	0	0.00	17.90	2	685	0.29%
2023/06/07	3	18.23	1	18.15	18.15	2	694	0.29%
2023/06/06	1	17.85	0	0.00	17.90	1	672	0.15%
2023/05/23	1	16.50	0	0.00	16.80	1	907	0.11%
2023/03/24	1	17.55	0	0.00	17.40	1	1,446	0.07%
2023/03/16	0	0.00	62	16.99	16.80	-62	1,490	-4.16%
2023/03/15	5	17.40	1	17.10	17.10	4	1,514	0.26%
2023/03/14	0	0.00	1	17.50	17.50	-1	1,566	-0.06%
2023/03/13	4	17.64	0	0.00	17.70	4	1,588	0.25%
2023/03/06	1	18.70	0	0.00	18.70	1	1,921	0.05%
2023/02/23	0	0.00	1	19.25	18.80	-1	1,900	-0.05%
2023/02/22	0	0.00	5	18.40	18.60	-5	1,873	-0.27%
2023/02/21	0	18.95	1	18.90	18.85	-1	1,907	-0.05%
2023/02/20	10	19.58	5	19.90	20.10	5	1,980	0.25%
2023/02/08	1	18.65	0	0.00	18.60	1	1,886	0.05%
2023/02/06	0	0.00	1	19.00	18.95	-1	1,873	-0.05%
2023/02/03	0	0.00	1	18.95	18.80	-1	1,867	-0.05%
2023/02/02	0	0.00	1	18.80	18.95	-1	1,848	-0.05%
2022/12/29	10	18.00	20	17.76	18.45	-10	1,951	-0.51%
2022/12/28	10	17.72	0	0.00	17.80	10	1,915	0.52%
2022/12/22	0	0.00	1	18.50	17.65	-1	1,927	-0.05%
2022/12/20	0	0.00	1	16.70	16.60	-1	1,853	-0.05%
2022/12/19	1	17.20	0	0.00	17.00	1	1,879	0.05%
2022/12/08	1	17.75	0	0.00	17.75	1	1,865	0.05%
2022/12/07	1	18.05	0	0.00	17.60	1	1,865	0.05%
2022/12/06	0	0.00	25	18.28	17.85	-25	1,851	-1.35%
2022/12/05	1	19.10	0	0.00	18.80	1	1,801	0.06%
2022/12/02	2	19.15	1	19.05	19.10	1	1,782	0.06%
2022/12/01	2	20.15	0	0.00	19.90	2	1,724	0.12%
2022/11/29	1	18.30	0	0.00	18.50	1	1,450	0.07%
2022/11/28	0	0.00	2	17.45	17.85	-2	1,448	-0.14%
2022/11/25	2	17.88	0	0.00	17.60	2	1,480	0.14%
2022/11/23	1	18.00	0	0.00	18.00	1	1,527	0.07%
2022/11/17	1	18.10	0	0.00	18.20	1	1,598	0.06%
2022/11/16	18	17.56	4	17.91	18.35	14	1,545	0.91%
2022/11/15	2	16.28	0	0.00	16.75	2	1,384	0.14%
2022/10/27	0	0.00	1	14.60	14.50	-1	1,433	-0.07%
2022/10/25	0	0.00	2	14.10	14.30	-2	1,436	-0.14%
2022/10/07	3	17.33	0	0.00	17.45	3	2,189	0.14%
2022/10/04	2	17.30	1	17.70	17.65	1	2,283	0.04%
2022/09/29	0	0.00	3	17.00	16.80	-3	2,381	-0.13%
2022/09/28	4	16.66	0	0.00	16.10	4	2,388	0.17%
2022/09/27	2	16.70	5	16.35	16.70	-3	2,405	-0.12%
2022/09/26	1	16.80	0	0.00	16.75	1	2,396	0.04%
2022/09/23	0	0.00	4	17.55	17.40	-4	2,410	-0.17%
2022/09/22	1	17.80	1	17.95	17.95	0	2,434	0.00%
2022/09/20	2	17.98	0	0.00	18.15	2	2,472	0.08%
2022/09/13	0	0.00	1	18.00	18.45	-1	2,557	-0.04%
2022/09/12	2	18.00	1	18.00	18.00	1	2,581	0.04%
2022/09/01	1	18.25	1	18.40	17.90	0	3,087	0.00%
2022/08/30	1	18.30	2	18.35	18.35	-1	3,051	-0.03%
2022/08/29	1	18.55	0	0.00	18.55	1	3,033	0.03%
2022/08/22	0	0.00	4	19.65	19.50	-4	2,982	-0.13%
2022/08/18	2	18.85	0	0.00	18.90	2	3,055	0.07%
2022/08/17	1	19.00	0	0.00	19.00	1	3,076	0.03%
2022/08/12	0	0.00	2	18.95	18.90	-2	3,155	-0.06%
2022/08/09	2	19.45	0	0.00	19.40	2	3,340	0.06%
2022/08/05	2	19.45	1	19.50	19.55	1	3,404	0.03%
2022/08/04	20	19.03	1	19.00	19.05	19	3,432	0.55%
2022/08/02	3	19.10	0	0.00	19.10	3	3,575	0.08%
2022/07/29	0	0.00	1	19.95	19.95	-1	3,653	-0.03%
2022/07/28	10	19.40	10	19.70	19.70	0	3,741	0.00%
2022/07/27	20	19.35	20	19.45	19.50	0	3,728	0.00%
2022/07/22	1	19.95	6	20.60	19.70	-5	3,717	-0.13%
2022/07/21	2	20.80	1	20.50	20.80	1	3,718	0.03%
2022/07/20	3	20.53	4	20.53	20.75	-1	3,645	-0.03%
2022/07/19	5	19.26	2	19.75	19.30	3	3,560	0.08%
2022/07/18	1	18.95	1	18.85	18.80	0	3,534	0.00%
2022/07/15	1	17.80	0	0.00	17.75	1	3,520	0.03%
2022/07/14	1	17.90	1	18.40	18.30	0	3,675	0.00%
2022/07/13	1	18.45	0	0.00	18.30	1	3,917	0.03%
2022/07/12	2	17.85	3	18.83	17.80	-1	3,931	-0.03%
2022/07/11	3	19.28	1	20.10	19.10	2	4,047	0.05%
2022/07/08	1	19.80	0	0.00	19.70	1	4,410	0.02%
2022/07/07	0	0.00	42	18.96	19.25	-42	4,509	-0.93%
2022/07/06	5	18.60	1	19.10	18.70	4	4,525	0.09%
2022/07/05	3	18.33	4	18.54	18.90	-1	4,559	-0.02%
2022/07/04	0	0.00	2	18.03	17.90	-2	4,632	-0.04%
2022/07/01	7	18.22	8	18.78	17.85	-1	4,704	-0.02%
2022/06/30	0	0.00	1	18.90	18.75	-1	4,814	-0.02%
2022/06/29	5	18.70	80	18.95	19.25	-75	4,838	-1.55%
2022/06/28	80	19.05	0	0.00	19.00	80	4,858	1.65%
2022/06/24	0	0.00	1	18.50	18.30	-1	5,024	-0.02%
2022/06/23	0	0.00	1	18.00	18.05	-1	5,288	-0.02%
2022/06/22	2	18.58	10	18.52	17.70	-8	5,412	-0.15%
2022/06/17	1	17.90	5	17.64	18.20	-4	6,313	-0.06%
2022/06/16	5	17.70	0	0.00	17.40	5	6,967	0.07%
2022/06/15	6	17.72	0	0.00	17.65	6	7,319	0.08%
2022/06/14	0	0.00	2	18.23	18.10	-2	8,061	-0.02%
2022/06/13	3	20.70	2	20.95	18.80	1	9,134	0.01%
2022/06/08	1	18.85	0	0.00	18.95	1	12,371	0.01%
2022/06/06	1	18.85	0	0.00	18.80	1	13,556	0.01%
2022/06/02	30	18.53	0	0.00	18.55	30	13,536	0.22%
2022/06/01	2	18.60	7	18.58	18.45	-5	14,066	-0.04%
2022/05/27	0	0.00	3	18.77	18.45	-3	15,230	-0.02%
2022/05/26	5	18.59	3	18.10	18.00	2	15,538	0.01%
2022/05/25	0	0.00	1	18.55	18.35	-1	15,873	-0.01%
2022/05/24	2	18.18	0	0.00	18.20	2	16,272	0.01%
2022/05/23	0	0.00	1	18.45	18.45	-1	16,575	-0.01%
2022/05/20	6	17.99	0	0.00	17.90	6	16,727	0.04%
2022/05/19	3	17.82	2	18.05	18.05	1	17,218	0.01%
2022/05/18	2	18.13	2	18.53	18.40	0	17,522	0.00%
2022/05/17	0	0.00	3	17.90	18.05	-3	17,781	-0.02%
2022/05/16	0	0.00	1	17.45	17.35	-1	17,976	-0.01%
2022/05/13	2	16.88	2	17.05	16.90	0	17,945	0.00%
2022/05/12	3	16.65	0	0.00	16.50	3	17,896	0.02%
2022/05/11	1	16.80	6	16.67	17.15	-5	17,849	-0.03%
2022/05/10	0	0.00	2	17.30	17.10	-2	17,814	-0.01%
2022/05/09	4	17.06	0	0.00	16.55	4	17,692	0.02%
2022/05/06	1	17.40	0	0.00	17.55	1	17,635	0.01%
2022/05/05	4	18.09	3	17.63	18.10	1	17,568	0.01%
2022/05/04	1	17.20	5	17.26	17.30	-4	17,459	-0.02%
2022/05/03	1	17.05	3	17.20	17.20	-2	17,418	-0.01%
2022/04/29	1	17.25	1	17.50	17.20	0	17,391	0.00%
2022/04/28	6	17.35	6	17.13	17.10	0	17,324	0.00%
2022/04/27	2	17.25	6	17.23	17.00	-4	17,244	-0.02%
2022/04/26	12	18.26	5	18.03	17.50	7	17,150	0.04%
2022/04/25	3	17.35	3	17.57	17.80	0	17,006	0.00%
2022/04/22	2	18.33	3	18.25	18.15	-1	16,885	-0.01%
2022/04/21	6	18.87	1	18.45	18.60	5	16,812	0.03%
2022/04/20	16	19.14	7	19.02	18.75	9	16,727	0.05%
2022/04/19	3	18.42	36	18.53	18.50	-33	16,548	-0.20%
2022/04/18	0	0.00	5	19.75	19.75	-5	16,280	-0.03%
2022/04/15	23	22.46	9	22.62	21.90	14	16,233	0.09%
2022/04/14	62	23.88	43	23.85	23.25	19	16,063	0.12%
2022/04/13	7	22.86	0	0.00	23.35	7	15,638	0.04%
2022/04/12	2	21.40	3	21.13	21.25	-1	15,476	-0.01%
2022/04/11	5	22.79	7	21.97	21.40	-2	15,422	-0.01%
2022/04/08	4	22.28	11	22.27	22.30	-7	15,361	-0.05%
2022/04/07	3	23.43	10	22.91	22.55	-7	15,248	-0.05%
2022/04/06	11	23.12	2	23.25	23.10	9	15,153	0.06%
2022/04/01	4	24.83	0	0.00	24.60	4	14,993	0.03%
2022/03/31	40	25.15	2	25.35	25.25	38	14,936	0.25%
2022/03/29	5	24.97	1	25.05	24.90	4	14,806	0.03%
2022/03/28	29	24.92	20	25.24	24.85	9	14,656	0.06%
2022/03/25	21	26.70	20	27.05	26.45	1	14,396	0.01%
2022/03/24	1	27.05	0	0.00	27.05	1	14,240	0.01%
2022/03/23	3	27.17	7	27.65	27.05	-4	14,054	-0.03%
2022/03/22	25	28.55	23	28.75	27.75	2	13,783	0.01%
2022/03/21	22	25.70	9	26.37	28.35	13	13,244	0.10%
2022/03/18	11	28.04	17	27.94	27.45	-6	12,530	-0.05%
2022/03/17	15	28.86	6	28.94	28.50	9	12,137	0.07%
2022/03/16	36	28.28	34	28.42	28.45	2	11,350	0.02%
2022/03/15	25	28.03	23	28.00	27.55	2	10,185	0.02%
2022/03/14	10	26.57	13	26.54	27.50	-3	8,182	-0.04%
2022/03/11	36	24.17	36	23.84	25.00	0	7,340	0.00%
2022/03/10	4	22.66	8	22.65	23.10	-4	6,563	-0.06%
2022/03/09	31	21.97	24	22.36	21.00	7	6,207	0.11%
2022/03/08	5	23.20	0	0.00	23.20	5	5,343	0.09%
2022/03/07	53	26.73	21	27.95	25.75	32	5,322	0.60%
2022/03/04	16	27.84	18	27.89	28.60	-2	4,779	-0.04%
2022/03/03	9	26.17	9	26.28	26.20	0	4,186	0.00%
2022/03/02	7	24.23	10	24.42	25.00	-3	3,856	-0.08%
2022/03/01	4	23.09	3	23.83	24.00	1	3,615	0.03%
2022/02/25	4	22.85	7	22.84	23.35	-3	3,273	-0.09%
2022/02/24	13	21.67	5	21.87	21.85	8	2,858	0.28%
2022/02/23	22	22.21	12	22.11	21.10	10	2,430	0.41%
2022/02/22	6	20.99	2	20.93	21.15	4	2,083	0.19%
2022/02/21	13	21.11	11	21.19	21.15	2	1,885	0.11%
2022/02/18	18	20.19	6	20.00	20.75	12	1,369	0.88%
2022/02/17	6	18.16	1	18.90	18.90	5	1,006	0.50%
2022/02/16	3	16.43	2	17.13	17.20	1	641	0.16%
2022/02/10	1	15.40	0	0.00	15.45	1	372	0.27%
2021/12/30	0	0.00	1	15.35	15.30	-1	301	-0.33%
2021/09/22	0	0.00	3	15.40	15.15	-3	268	-1.12%
2021/07/30	0	0.00	1	14.65	14.60	-1	687	-0.15%
2021/07/20	0	0.00	1	15.90	15.95	-1	835	-0.12%
2021/06/28	0	0.00	1	15.95	15.80	-1	1,325	-0.08%
2021/06/16	0	0.00	2	15.40	15.40	-2	1,451	-0.14%
2021/06/08	3	16.45	3	15.85	15.55	0	1,612	0.00%
2021/06/04	2	15.65	0	0.00	15.65	2	1,585	0.13%
2021/05/21	1	15.65	0	0.00	15.60	1	1,590	0.06%
2021/05/05	1	15.55	0	0.00	15.60	1	1,393	0.07%
2021/05/04	0	0.00	2	16.00	15.60	-2	1,419	-0.14%
2021/05/03	0	0.00	1	16.60	16.35	-1	1,381	-0.07%
2021/04/22	0	0.00	1	17.15	17.10	-1	1,337	-0.07%
2021/04/20	0	0.00	1	17.20	17.00	-1	1,292	-0.08%
2021/04/19	0	0.00	2	17.60	17.40	-2	1,285	-0.16%
2021/04/15	3	17.90	1	18.10	18.00	2	1,244	0.16%
2021/04/09	3	16.73	0	0.00	16.45	3	1,069	0.28%
2021/04/07	1	15.90	0	0.00	15.95	1	1,020	0.10%
2021/03/31	0	0.00	3	16.35	16.35	-3	1,071	-0.28%
2021/03/29	2	16.60	0	0.00	16.35	2	1,082	0.18%
2021/03/26	1	16.45	0	0.00	16.35	1	1,086	0.09%
2021/03/25	1	15.95	0	0.00	15.90	1	1,060	0.09%
2021/03/22	1	16.20	0	0.00	16.20	1	1,031	0.10%
2021/03/19	2	15.80	0	0.00	15.70	2	1,020	0.20%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/03/15	0	0.00	1	15.45	15.40	-1	881	-0.11%
2021/03/12	1	15.30	0	0.00	15.30	1	895	0.11%
2021/01/28	0	0.00	3	15.60	15.70	-3	1,620	-0.19%
2021/01/27	3	15.70	0	0.00	15.80	3	1,619	0.19%
2021/01/19	1	16.05	1	15.70	15.65	0	1,553	0.00%
2020/12/25	0	0.00	2	15.43	15.40	-2	1,303	-0.15%
2020/12/24	2	15.20	0	0.00	15.00	2	1,281	0.16%
2020/11/24	0	0.00	2	14.63	14.65	-2	1,004	-0.20%
2020/11/20	2	14.80	0	0.00	14.85	2	943	0.21%
2020/11/13	0	0.00	2	14.65	15.20	-2	651	-0.31%
2020/08/28	0	0.00	5	13.69	13.70	-5	1,448	-0.35%
2020/08/26	0	0.00	2	13.75	13.65	-2	1,459	-0.14%
2020/08/24	0	0.00	1	13.75	13.65	-1	1,491	-0.07%
2020/08/11	2	13.65	0	0.00	13.60	2	2,437	0.08%
2020/08/05	0	0.00	1	13.85	13.85	-1	2,412	-0.04%
2020/08/04	0	0.00	1	13.70	13.70	-1	2,400	-0.04%
2020/07/30	1	13.55	0	0.00	13.55	1	2,369	0.04%
2020/07/29	0	0.00	3	12.70	13.05	-3	2,354	-0.13%
2020/07/28	0	0.00	15	12.55	12.50	-15	2,343	-0.64%
2020/07/21	0	0.00	10	13.55	13.55	-10	2,283	-0.44%
2020/07/20	0	0.00	1	13.50	13.40	-1	2,272	-0.04%
2020/07/17	0	0.00	3	13.70	13.80	-3	2,249	-0.13%
2020/07/16	0	0.00	1	14.30	14.20	-1	2,220	-0.05%
2020/07/07	0	0.00	19	14.18	14.10	-19	1,907	-1.00%
2020/07/03	0	0.00	3	14.12	13.80	-3	1,800	-0.17%
2020/06/29	0	0.00	5	12.80	12.95	-5	1,606	-0.31%
2020/06/23	20	13.96	20	13.40	13.15	0	1,555	0.00%
2020/06/22	20	13.50	0	0.00	13.50	20	1,483	1.35%
2020/06/19	9	12.41	0	0.00	12.30	9	1,392	0.65%
2020/06/18	8	12.54	0	0.00	12.40	8	1,374	0.58%
2020/06/17	20	12.39	0	0.00	12.55	20	1,346	1.49%
2020/06/16	0	0.00	2	12.30	12.40	-2	1,320	-0.15%
2020/06/10	0	0.00	1	12.45	12.15	-1	1,235	-0.08%
2020/06/04	16	11.90	16	11.95	11.90	0	1,168	0.00%
2020/06/02	0	0.00	2	12.10	11.85	-2	1,150	-0.17%
2020/06/01	0	0.00	2	12.10	12.05	-2	1,138	-0.18%
2020/05/27	2	12.28	2	12.25	12.15	0	1,058	0.00%
2020/05/26	9	12.48	37	12.58	12.05	-28	1,025	-2.73%
2020/05/25	14.1	13.10	3	12.63	12.65	11.1	936	1.18%
2020/05/22	57	13.57	21	13.70	13.80	36	795	4.52%
2020/05/21	2	12.53	1	12.15	12.90	1	542	0.18%
2020/05/20	1	11.75	0	0.00	11.75	1	321	0.31%
2020/04/17	1	10.30	0	0.00	10.15	1	129	0.77%
2019/01/21	3	10.00	0	0.00	10.00	3	240	1.25%
2019/01/09	0	0.00	1	10.00	10.00	-1	245	-0.41%
2019/01/08	1	10.65	0	0.00	10.45	1	186	0.54%
2018/10/29	0	0.00	2	9.30	9.22	-2	147	-1.36%
2018/10/17	2	9.70	0	0.00	9.69	2	163	1.22%
2018/07/02	0	0.00	1	11.55	11.55	-1	528	-0.19%
2018/06/22	0	0.00	1	12.20	12.40	-1	439	-0.23%
2018/06/21	1	12.40	0	0.00	12.35	1	399	0.25%
2018/06/19	1	12.50	0	0.00	12.40	1	298	0.33%