農林 (2913)-玉山-新竹券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
1,911張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	21.20	21.25	-2	4,590	-0.04%
2024/05/21	0	21.15	0	0.00	21.15	0	4,650	0.00%
2024/05/17	2	21.65	0	0.00	21.55	2	4,635	0.04%
2024/05/15	2.1	21.29	3	21.25	21.05	-0.9	4,612	-0.02%
2024/05/14	0	21.40	1	21.25	21.20	-1	4,600	-0.02%
2024/05/13	0.1	21.60	0	0.00	21.55	0.1	4,572	0.00%
2024/05/10	0	21.40	0	0.00	21.30	0	4,528	0.00%
2024/05/07	1	21.94	1	21.70	21.70	0	4,403	0.00%
2024/05/06	1	22.55	0	0.00	22.35	1	4,286	0.02%
2024/05/03	1	23.20	0	0.00	23.10	1	4,132	0.02%
2024/05/02	6.1	23.41	7	23.46	23.40	-1	3,950	-0.02%
2024/04/30	21	22.78	0	0.00	22.50	21	3,396	0.62%
2024/04/29	30	22.08	54	23.33	23.40	-24	2,973	-0.81%
2024/04/25	3	21.40	3	21.65	21.50	0	2,310	0.00%
2024/04/24	2	21.39	0	0.00	21.20	2	2,234	0.09%
2024/04/23	0	20.95	0	0.00	21.15	0	2,244	0.00%
2024/04/22	0	0.00	13	21.33	21.00	-13	2,239	-0.58%
2024/04/19	20	20.90	0	0.00	20.35	20	2,119	0.94%
2024/04/17	0.1	20.40	0	0.00	20.40	0.1	2,076	0.00%
2024/04/16	0.1	20.38	0	0.00	20.25	0.1	2,082	0.01%
2024/04/12	0.1	20.80	0	20.83	20.75	0	2,076	0.00%
2024/04/11	0.1	21.05	0	0.00	20.75	0.1	2,076	0.01%
2024/04/10	0.1	21.10	28	21.19	21.20	-27.9	2,076	-1.35%
2024/04/09	0	0.00	1	20.90	20.95	-1	2,078	-0.05%
2024/04/08	0.1	20.60	0	0.00	20.55	0.1	2,073	0.01%
2024/04/03	0.1	20.70	0	0.00	20.50	0.1	2,081	0.01%
2024/03/28	0.5	20.94	0	0.00	20.65	0.5	2,172	0.03%
2024/03/27	1	20.36	0	0.00	21.10	1	2,242	0.05%
2024/03/26	10	20.50	2	20.50	20.25	8	2,177	0.37%
2024/03/25	2	20.30	1	20.25	20.30	1	2,305	0.04%
2024/03/21	0	0.00	7	20.20	20.15	-7	2,989	-0.23%
2024/03/12	0	20.45	0	0.00	20.50	0	3,174	0.00%
2024/03/11	2	20.30	0	0.00	20.30	2	3,187	0.06%
2024/03/01	0	0.00	5	20.75	20.70	-5	3,187	-0.16%
2024/02/27	3	20.50	0	0.00	20.50	3	3,209	0.09%
2024/02/26	6	20.75	0	0.00	20.75	6	3,245	0.18%
2024/02/23	16	20.98	0	0.00	20.85	16	3,253	0.49%
2024/02/22	0	0.00	18	21.60	21.15	-18	3,275	-0.55%
2024/02/21	18	21.09	0	0.00	21.05	18	3,214	0.56%
2024/02/15	2	20.05	0	0.00	20.05	2	3,211	0.06%
2024/02/05	0	20.40	0	0.00	20.20	0	3,190	0.00%
2024/02/02	2	20.25	0	0.00	20.30	2	3,185	0.06%
2024/02/01	0	20.40	0	0.00	20.35	0	3,183	0.00%
2024/01/19	10	20.20	0	20.35	20.40	10	3,397	0.29%
2024/01/16	0	20.75	1	20.55	20.50	-1	3,342	-0.03%
2024/01/15	0	0.00	1	20.70	21.15	-1	3,322	-0.03%
2024/01/12	0	0.00	1	20.55	20.55	-1	3,318	-0.03%
2024/01/11	15	20.60	0	0.00	20.60	15	3,337	0.45%
2024/01/09	1	20.80	6	20.85	20.70	-5	3,413	-0.15%
2024/01/03	0.1	21.35	0	0.00	21.20	0.1	3,667	0.00%
2024/01/02	2	21.60	0	0.00	21.55	2	3,640	0.05%
2023/12/29	2	21.75	0	0.00	21.75	2	3,642	0.05%
2023/12/22	5	22.03	6	22.15	22.00	-1	3,709	-0.03%
2023/12/21	4	22.55	0.1	22.45	22.50	3.9	3,613	0.11%
2023/12/19	3	22.45	0	0.00	22.90	3	3,435	0.09%
2023/12/18	31	22.81	11	23.20	23.00	20	3,280	0.61%
2023/12/15	0.1	21.70	0	0.00	21.75	0.1	2,896	0.00%
2023/12/14	5.1	21.91	0	0.00	21.80	5.1	2,914	0.17%
2023/12/13	0.1	21.55	9	21.56	21.60	-9	2,864	-0.31%
2023/12/12	0.1	21.65	3	21.45	21.40	-2.9	2,878	-0.10%
2023/12/11	3	21.87	4	21.90	21.80	-1	2,884	-0.03%
2023/12/08	0.1	21.25	0	0.00	21.30	0.1	2,850	0.00%
2023/12/07	3.1	21.39	0	0.00	21.30	3.1	2,887	0.11%
2023/12/06	2	21.50	0	0.00	21.45	2	2,969	0.07%
2023/12/04	0	0.00	13	21.60	21.75	-13	3,073	-0.42%
2023/12/01	0.1	21.45	0	0.00	21.40	0.1	3,069	0.00%
2023/11/30	12.1	21.18	0.1	21.30	21.10	11.9	3,104	0.38%
2023/11/29	8.1	21.35	0	0.00	21.25	8.1	3,127	0.26%
2023/11/24	4.1	21.33	3	21.35	21.25	1.1	3,164	0.03%
2023/11/23	7.1	21.39	12	21.55	21.45	-5	3,237	-0.15%
2023/11/22	1.1	20.96	0	0.00	21.25	1.1	3,270	0.03%
2023/11/21	20.1	21.19	0	0.00	21.10	20.1	3,335	0.60%
2023/11/20	0.1	21.10	2	21.10	21.10	-1.9	3,388	-0.06%
2023/11/13	2	20.55	0	0.00	20.55	2	4,027	0.05%
2023/11/10	2	20.65	0	0.00	20.60	2	4,224	0.05%
2023/11/09	2	20.80	0	0.00	20.75	2	4,426	0.05%
2023/11/08	2	20.80	0	0.00	20.85	2	4,644	0.04%
2023/11/07	2	21.05	0	0.00	21.00	2	4,898	0.04%
2023/11/01	2	20.20	0	0.00	20.20	2	7,650	0.03%
2023/10/31	2	19.95	0	0.00	19.80	2	9,857	0.02%
2023/10/26	2	20.25	0	0.00	20.10	2	14,707	0.01%
2023/10/25	3	20.65	0	0.00	20.45	3	16,236	0.02%
2023/10/20	2	20.00	0	0.00	20.00	2	17,690	0.01%
2023/10/19	0.2	20.20	0	0.00	20.15	0.2	17,862	0.00%
2023/10/18	2	20.20	0	0.00	20.20	2	17,867	0.01%
2023/10/17	2	20.80	0	0.00	20.80	2	17,877	0.01%
2023/10/16	2	20.65	0	0.00	20.60	2	17,900	0.01%
2023/10/13	7	20.79	0	0.00	20.50	7	17,852	0.04%
2023/10/11	3	20.53	0	0.00	20.65	3	17,763	0.02%
2023/10/06	4	20.86	0	0.00	20.80	4	17,769	0.02%
2023/10/04	7.2	20.64	0	0.00	20.60	7.2	17,798	0.04%
2023/10/02	2	21.15	0	0.00	21.15	2	17,755	0.01%
2023/09/27	2	21.15	0	0.00	21.25	2	17,812	0.01%
2023/09/26	12	21.30	0	0.00	21.35	12	17,875	0.07%
2023/09/25	2	21.45	0	0.00	21.55	2	17,943	0.01%
2023/09/21	3	21.25	2	21.50	21.30	1	18,041	0.01%
2023/09/20	3	21.60	0	0.00	21.50	3	18,216	0.02%
2023/09/19	2	21.90	0	0.00	21.85	2	18,344	0.01%
2023/09/18	0	0.00	0	22.10	22.00	0	18,656	0.00%
2023/09/15	13	21.91	0	0.00	21.95	13	18,953	0.07%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	2	22.20	0	0.00	22.15	2	19,157	0.01%
2023/09/12	0	0.00	4	22.00	21.95	-4	19,350	-0.02%
2023/09/11	3	21.93	1	21.90	21.80	2	19,379	0.01%
2023/09/08	1	22.60	0	0.00	22.35	1	19,346	0.01%
2023/09/06	0	0.00	20	22.55	22.50	-20	19,428	-0.10%
2023/09/05	3	22.58	0	0.00	22.60	3	19,532	0.02%
2023/09/04	10	22.80	0	0.00	22.80	10	19,600	0.05%
2023/09/01	4	23.13	0	0.00	22.95	4	19,647	0.02%
2023/08/31	2	23.20	35	23.20	23.05	-33	19,849	-0.17%
2023/08/30	11	22.94	0	0.00	22.95	11	20,115	0.05%
2023/08/29	31	22.96	0	0.00	22.90	31	20,446	0.15%
2023/08/28	2.3	22.82	3	22.85	22.75	-0.8	21,191	0.00%
2023/08/25	0	0.00	1	22.90	23.05	-1	21,190	0.00%
2023/08/24	13	23.37	0	0.00	23.15	13	21,148	0.06%
2023/08/23	13	23.44	1	23.65	23.40	12	21,183	0.06%
2023/08/22	0	0.00	1	23.65	23.80	-1	21,133	0.00%
2023/08/21	2	24.15	7	24.05	24.00	-5	21,079	-0.02%
2023/08/18	1	25.15	0	0.00	24.40	1	21,053	0.00%
2023/08/17	3	24.48	0	0.00	24.55	3	21,098	0.01%
2023/08/16	7	24.14	7	24.24	24.30	0	21,017	0.00%
2023/08/15	0	0.00	3	24.17	24.30	-3	20,855	-0.01%
2023/08/14	10	23.71	20	23.98	23.65	-10	20,727	-0.05%
2023/08/11	0	0.00	4	24.81	24.50	-4	20,565	-0.02%
2023/08/10	11.5	24.90	6	25.16	24.90	5.5	20,312	0.03%
2023/08/09	16	26.31	18.3	26.22	26.00	-2.3	19,925	-0.01%
2023/08/08	20	27.14	59	27.06	26.65	-39	19,524	-0.20%
2023/08/07	11.5	28.18	53	28.30	27.40	-41.5	18,773	-0.22%
2023/08/04	43.1	30.35	49.3	30.25	30.40	-6.3	17,723	-0.04%
2023/08/02	42.3	31.08	69	32.51	30.45	-26.7	15,952	-0.17%
2023/08/01	67	29.35	33	29.11	30.00	34	13,718	0.25%
2023/07/31	13	28.40	9	28.73	28.95	4	11,860	0.03%
2023/07/28	28	25.68	30.1	25.71	26.35	-2.1	11,445	-0.02%
2023/07/27	55	25.24	19.1	25.24	25.50	35.9	10,355	0.35%
2023/07/24	5	23.45	5	23.31	23.10	0	9,815	0.00%
2023/07/21	2	22.50	0	0.00	22.40	2	9,961	0.02%
2023/07/20	0	0.00	10	22.45	22.55	-10	10,443	-0.10%
2023/07/19	2	21.75	1	21.90	21.70	1	11,623	0.01%
2023/07/18	2	21.75	0	0.00	21.70	2	12,905	0.02%
2023/07/13	0	0.00	2	22.10	21.90	-2	13,332	-0.02%
2023/07/12	2	22.00	0	0.00	22.05	2	13,309	0.02%
2023/07/10	2	22.15	0	0.00	22.00	2	13,299	0.02%
2023/07/06	5	22.45	3	22.60	22.35	2	13,203	0.02%
2023/07/05	0	0.00	5	22.75	22.65	-5	13,133	-0.04%
2023/07/04	3	22.80	0	0.00	22.80	3	13,083	0.02%
2023/07/03	1.1	23.09	7	23.10	23.10	-5.9	13,001	-0.05%
2023/06/30	15	22.84	2	22.70	22.85	13	12,908	0.10%
2023/06/29	11	23.11	0	0.00	23.00	11	12,830	0.09%
2023/06/28	9	23.08	0	0.00	23.00	9	12,765	0.07%
2023/06/27	23.2	23.98	21	24.12	23.70	2.2	12,519	0.02%
2023/06/26	19	24.17	18	24.39	24.30	1	12,288	0.01%
2023/06/21	13	23.91	20	23.98	23.85	-7	11,921	-0.06%
2023/06/20	18.1	23.58	0	0.00	23.60	18.1	11,606	0.16%
2023/06/19	2	24.05	5	24.10	23.80	-3	11,524	-0.03%
2023/06/16	9.1	23.83	0.1	23.80	23.75	9	11,320	0.08%
2023/06/15	1	23.50	18	23.70	23.75	-17	11,068	-0.15%
2023/06/14	5	23.41	3	23.75	23.40	2	10,986	0.02%
2023/06/13	2	23.35	0	0.00	23.45	2	10,920	0.02%
2023/06/12	21	23.49	0	0.00	23.40	21	10,791	0.19%
2023/06/09	0	0.00	17	23.75	23.85	-17	10,679	-0.16%
2023/06/08	3.1	23.30	0	0.00	23.40	3.1	10,550	0.03%
2023/06/07	5	23.39	0	0.00	23.55	5	10,446	0.05%
2023/06/06	64	24.15	15	23.77	23.45	49	10,341	0.47%
2023/06/05	6	23.65	25	23.56	24.05	-19	10,139	-0.19%
2023/06/02	30	23.13	3	23.17	23.35	27	9,824	0.27%
2023/06/01	7.1	23.43	78	23.47	23.70	-70.9	9,482	-0.75%
2023/05/30	3	22.23	0	0.00	22.15	3	8,637	0.03%
2023/05/29	1	22.45	0	0.00	22.40	1	8,631	0.01%
2023/05/26	29	22.06	0	0.00	22.00	29	8,502	0.34%
2023/05/25	20	22.43	3	22.40	22.30	17	8,443	0.20%
2023/05/24	27	22.60	0	0.00	22.65	27	8,379	0.32%
2023/05/23	3	22.70	70	22.65	22.70	-67	8,315	-0.81%
2023/05/22	18	22.37	0	0.00	22.35	18	8,027	0.22%
2023/05/19	2	22.40	1	22.45	22.30	1	7,940	0.01%
2023/05/18	14	22.19	14	22.44	22.35	0	7,892	0.00%
2023/05/17	29	22.44	0	0.00	22.30	29	7,812	0.37%
2023/05/16	2	22.30	0	0.00	22.20	2	7,749	0.03%
2023/05/15	3	22.07	0	0.00	22.15	3	7,714	0.04%
2023/05/12	2	22.18	10	22.10	22.15	-8	7,663	-0.10%
2023/05/11	27	22.15	12	22.13	21.95	15	7,621	0.20%
2023/05/10	6	22.77	0	0.00	22.90	6	7,487	0.08%
2023/05/09	9	23.46	0	0.00	23.15	9	7,387	0.12%
2023/05/08	1	23.65	3	23.60	23.75	-2	6,931	-0.03%
2023/05/05	12	23.47	0	0.00	23.55	12	6,874	0.17%
2023/05/04	0	0.00	5	24.10	24.10	-5	6,747	-0.07%
2023/05/03	19	24.75	2	24.65	24.05	17	6,516	0.26%
2023/05/02	2	24.13	60.1	23.74	24.70	-58.1	6,068	-0.96%
2023/04/28	7	23.00	0	0.00	22.90	7	5,539	0.13%
2023/04/27	19	22.98	0	0.00	23.20	19	5,399	0.35%
2023/04/26	6.1	23.29	0.4	23.23	22.95	5.8	5,100	0.11%
2023/04/25	58.4	23.63	7	24.06	23.25	51.4	4,739	1.08%
2023/04/24	17	24.97	4	24.69	24.75	13	4,212	0.31%
2023/04/21	7	25.22	5	25.15	24.20	2	2,945	0.07%
2023/04/20	0	0.00	9	23.61	23.90	-9	1,609	-0.56%
2023/04/17	0	0.00	3	22.25	21.90	-3	1,011	-0.30%
2023/04/13	0	0.00	10	22.02	21.90	-10	939	-1.06%
2023/03/30	1	21.15	0	0.00	21.30	1	938	0.11%
2023/03/24	3	21.40	0	0.00	21.50	3	991	0.30%
2023/03/23	1	21.30	0	0.00	21.30	1	994	0.10%
2023/03/22	1	21.55	0	0.00	21.55	1	1,012	0.10%
2023/03/21	1	21.70	0	0.00	21.65	1	1,012	0.10%
2023/03/17	1	21.85	0	0.00	21.95	1	1,026	0.10%
2023/03/16	1	21.70	0	0.00	21.80	1	1,067	0.09%
2023/03/15	1	21.90	8	21.78	21.95	-7	1,141	-0.61%
2023/03/13	2	22.10	0	0.00	22.15	2	1,215	0.16%
2023/03/08	10	22.40	0	0.00	22.35	10	1,223	0.82%
2023/03/06	5	22.25	0	0.00	22.30	5	1,191	0.42%
2023/03/03	5	22.65	0.2	22.50	22.45	4.9	1,162	0.42%
2023/03/02	5	22.15	0	0.00	22.10	5	1,096	0.46%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2023/02/03	0	0.00	4.1	21.80	21.75	-4.1	1,677	-0.24%
2023/01/30	4	20.95	0	0.00	21.05	4	1,675	0.24%
2023/01/12	0	0.00	1	21.35	21.40	-1	1,703	-0.06%
2022/12/21	1	21.85	0	0.00	21.75	1	2,020	0.05%
2022/12/20	2	21.98	0	0.00	21.70	2	2,034	0.10%
2022/12/13	0	0.00	2	22.98	23.05	-2	2,064	-0.10%
2022/12/12	2	23.00	0	0.00	23.00	2	2,068	0.10%
2022/12/09	0	0.00	2	22.80	22.80	-2	2,078	-0.10%
2022/12/08	2	23.30	1	23.45	22.80	1	2,098	0.05%
2022/12/07	0	0.00	1	24.15	23.75	-1	2,086	-0.05%
2022/12/02	2	22.90	0	0.00	22.90	2	1,961	0.10%
2022/11/28	1	23.00	0	0.00	23.00	1	1,956	0.05%
2022/11/25	2	22.55	0	0.00	22.30	2	1,916	0.10%
2022/11/23	0	0.00	2	22.30	22.25	-2	1,914	-0.10%
2022/11/22	1	22.25	0	0.00	22.20	1	1,908	0.05%
2022/11/18	0	0.00	0.1	22.95	22.95	-0.1	1,921	-0.01%
2022/11/17	0	0.00	0.1	23.00	22.95	-0.1	1,897	-0.01%
2022/11/16	0	0.00	2	23.00	22.90	-2	1,871	-0.11%
2022/11/15	2	22.70	0	0.00	22.90	2	1,850	0.11%
2022/11/14	0	0.00	4	24.00	23.90	-4	1,754	-0.23%
2022/11/11	4	23.48	0	0.00	23.50	4	1,700	0.24%
2022/11/08	0	0.00	1	22.50	22.50	-1	1,537	-0.07%
2022/10/25	0	0.00	3	20.50	20.35	-3	1,213	-0.25%
2022/10/21	2	20.20	200	20.25	20.25	-198	1,194	-16.57%	大賣/鉅額交易
2022/10/19	4	20.65	0	0.00	20.30	4	1,169	0.34%
2022/10/18	204	20.98	0	0.00	20.85	204	1,150	17.74%	大買/鉅額交易
2022/10/14	0	0.00	2	20.85	20.80	-2	1,132	-0.18%
2022/10/11	1	20.50	100	20.45	20.50	-99	1,068	-9.26%
2022/10/07	0	0.00	0.7	20.65	20.75	-0.7	1,047	-0.06%
2022/09/27	3	21.05	0	0.00	21.00	3	800	0.37%
2022/09/06	0	0.00	2	20.20	20.35	-2	582	-0.34%
2022/09/05	2	20.20	0	20.13	20.20	2	560	0.36%
2022/08/25	0	0.00	2	19.90	19.95	-2	521	-0.38%
2022/08/12	0	19.05	0	0.00	19.05	0	498	0.00%
2022/08/10	0	18.85	0	0.00	18.95	0	500	0.00%
2022/07/15	0	0.00	2	18.70	18.70	-2	740	-0.27%
2022/07/14	0	0.00	10	18.80	18.75	-10	772	-1.30%
2022/07/01	2	19.35	0	0.00	18.95	2	913	0.22%
2022/06/30	2	19.35	0	0.00	19.35	2	925	0.22%
2022/06/29	19	19.52	0	0.00	19.65	19	925	2.05%
2022/06/28	83	19.49	0	0.00	19.50	83	920	9.01%
2022/06/27	2	19.50	0	0.00	19.50	2	930	0.21%
2022/06/24	2	19.40	0	0.00	19.30	2	932	0.21%
2022/06/23	2	19.20	0	0.00	19.20	2	933	0.21%
2022/06/06	0	0.00	3	19.05	19.20	-3	998	-0.30%
2022/05/09	1	18.10	0	0.00	18.05	1	1,467	0.07%
2022/04/28	3	19.28	0	0.00	19.35	3	1,671	0.18%
2022/04/27	1	19.30	0	0.00	19.30	1	1,671	0.06%
2022/04/19	1	20.10	1	20.85	20.85	0	1,771	0.00%
2022/04/15	0	0.00	2	19.55	19.60	-2	1,744	-0.11%
2022/04/11	2	19.95	0.1	19.85	19.85	1.9	1,834	0.10%
2022/03/11	0	0.00	0.2	19.35	19.25	-0.2	1,869	-0.01%
2022/03/09	0.3	19.00	0	0.00	19.05	0.3	1,858	0.02%
2022/02/21	0	0.00	1	21.90	21.65	-1	1,863	-0.05%
2022/02/16	0	0.00	0.2	21.80	21.65	-0.2	1,851	-0.01%
2022/02/10	0	0.00	0.4	21.65	21.75	-0.4	1,835	-0.02%
2022/02/07	0	0.00	0.4	21.55	21.70	-0.4	1,827	-0.02%
2022/01/26	1	21.30	1	21.70	21.10	0	1,793	0.00%
2022/01/17	0	0.00	1	20.85	20.85	-1	1,806	-0.06%
2022/01/11	2	21.20	0	0.00	21.15	2	2,000	0.10%
2022/01/10	1.2	20.76	0	0.00	20.80	1.2	2,004	0.06%
2021/12/09	0	0.00	0	19.55	19.60	0	3,649	0.00%
2021/12/06	0	0.00	1	19.25	19.25	-1	3,683	-0.03%
2021/11/22	0	0.00	2	19.95	20.00	-2	3,748	-0.05%
2021/11/19	0	0.00	6	20.40	20.05	-6	3,725	-0.16%
2021/11/17	2	20.63	0	0.00	20.60	2	3,652	0.05%
2021/11/16	4	20.73	0	0.00	20.75	4	3,647	0.11%
2021/11/12	0	0.00	1	20.50	20.55	-1	3,688	-0.03%
2021/11/11	0	0.00	2	20.83	20.60	-2	3,690	-0.05%
2021/11/05	1	20.75	0	0.00	20.75	1	3,753	0.03%
2021/11/02	0	0.00	3	20.70	20.65	-3	3,771	-0.08%
2021/10/27	1	20.90	0	0.00	20.90	1	3,778	0.03%
2021/10/26	1	21.10	0	0.00	20.95	1	3,799	0.03%
2021/10/25	3	21.17	0	0.00	21.30	3	3,828	0.08%
2021/10/22	3	21.90	3	21.80	21.30	0	3,851	0.00%
2021/10/21	0	0.00	1	21.05	21.55	-1	3,671	-0.03%
2021/10/12	1	20.80	0	0.00	20.95	1	3,411	0.03%
2021/10/07	3	20.62	0	0.00	20.60	3	3,411	0.09%
2021/10/06	0	0.00	8	20.29	19.95	-8	3,435	-0.23%
2021/10/05	2	20.10	0.1	20.00	20.25	2	3,384	0.06%
2021/10/04	4.1	20.58	1	21.00	20.50	3.1	3,360	0.09%
2021/10/01	3	20.35	0	0.00	20.50	3	3,476	0.09%
2021/09/30	10.2	21.20	10	20.91	20.90	0.2	3,430	0.01%
2021/09/28	1	21.30	0	0.00	21.30	1	3,325	0.03%
2021/09/27	10.3	21.67	12	21.64	21.60	-1.7	3,337	-0.05%
2021/09/17	0	0.00	0.2	20.80	21.00	-0.2	3,706	0.00%
2021/09/13	0	0.00	10	20.05	20.55	-10	3,858	-0.26%
2021/09/10	10	19.95	0	0.00	19.95	10	3,867	0.26%
2021/09/08	1	19.90	0	0.00	19.95	1	3,948	0.03%
2021/08/19	0	0.00	8	19.40	19.30	-8	7,006	-0.11%
2021/08/13	8	19.70	8	19.95	19.85	0	7,174	0.00%
2021/08/03	8	20.75	0	0.00	20.70	8	8,207	0.10%
2021/07/30	0	0.00	1	20.75	20.65	-1	8,556	-0.01%
2021/07/28	0	0.00	1	20.25	20.15	-1	8,689	-0.01%
2021/07/19	2	20.45	0	0.00	20.40	2	12,467	0.02%
2021/07/08	1	21.65	1	21.25	21.35	0	13,588	0.00%
2021/07/07	2	20.83	0	0.00	20.90	2	13,481	0.01%
2021/07/01	2	21.45	10	21.43	21.45	-8	13,328	-0.06%
2021/06/30	16	21.58	110	21.99	22.00	-94	13,064	-0.72%	大賣/
2021/06/28	0	0.00	10	20.50	20.50	-10	12,461	-0.08%
2021/06/25	0	0.00	101	20.51	20.30	-101	12,441	-0.81%	大賣/鉅額交易
2021/06/22	39	20.89	0	0.00	20.55	39	12,342	0.32%
2021/06/21	21	19.76	3	19.95	19.75	18	12,229	0.15%
2021/06/18	50	20.25	0	0.00	20.15	50	12,194	0.41%
2021/06/16	0	0.00	1	20.85	20.20	-1	12,143	-0.01%
2021/06/10	1	20.65	0	0.00	20.70	1	11,960	0.01%
2021/06/08	3	21.87	9	21.91	21.80	-6	11,695	-0.05%
2021/06/07	3	22.52	7	22.26	22.75	-4	11,457	-0.03%
2021/06/04	2	21.45	4	21.50	21.65	-2	10,489	-0.02%
2021/06/03	2	20.85	5	21.10	20.95	-3	9,937	-0.03%
2021/06/02	6	20.02	0	0.00	20.30	6	9,646	0.06%
2021/06/01	53	19.51	0	0.00	19.80	53	9,481	0.56%
2021/05/31	43	19.85	40	20.05	19.75	3	9,470	0.03%
2021/05/26	0	0.00	2	18.55	18.75	-2	9,100	-0.02%
2021/05/19	2	18.35	0	0.00	18.10	2	8,737	0.02%
2021/05/18	1	18.35	0	0.00	18.55	1	8,686	0.01%
2021/05/17	0	0.00	2	17.80	17.65	-2	8,565	-0.02%
2021/05/13	1	19.25	2	19.50	19.20	-1	8,266	-0.01%
2021/05/11	7	21.93	0	0.00	21.05	7	7,888	0.09%
2021/05/10	5	22.00	7	21.84	22.70	-2	7,639	-0.03%
2021/05/04	4	20.90	0	0.00	20.70	4	7,004	0.06%
2021/05/03	0.1	21.80	3	22.30	22.05	-3	6,695	-0.04%
2021/04/29	2	23.73	4	23.48	23.70	-2	6,366	-0.03%
2021/04/28	5	24.61	4	25.00	24.45	1	6,033	0.02%
2021/04/27	2	23.35	14	23.34	23.35	-12	4,933	-0.24%
2021/04/26	3	21.33	12	21.45	21.25	-9	4,099	-0.22%
2021/04/23	10	21.55	20	23.50	21.90	-10	3,920	-0.26%
2021/04/22	53	22.33	0	0.00	22.45	53	3,122	1.70%
2021/04/20	29	18.58	0	0.00	18.60	29	1,860	1.56%
2021/04/14	1	17.70	6	17.70	17.70	-5	1,863	-0.27%
2021/04/09	0	0.00	10	17.55	17.55	-10	1,804	-0.55%
2021/04/01	1	17.35	3	17.45	17.35	-2	1,947	-0.10%
2021/03/24	7	17.35	6	17.57	17.50	1	2,028	0.05%
2021/03/19	5	17.10	0	0.00	17.10	5	1,995	0.25%
2021/03/17	0	0.00	2	17.20	17.10	-2	1,989	-0.10%
2021/03/16	1	16.95	0	0.00	16.95	1	1,972	0.05%
2021/03/15	1.1	16.90	0	0.00	16.90	1.1	1,995	0.06%
2021/03/12	0	0.00	1	17.15	16.90	-1	2,008	-0.05%
2021/03/11	1	17.20	0	0.00	17.20	1	2,034	0.05%
2021/02/03	0.1	16.35	0	0.00	16.45	0.1	3,344	0.00%
2021/02/01	1	16.35	0	0.00	16.30	1	3,348	0.03%
2021/01/27	0	0.00	3.3	16.70	16.75	-3.3	3,259	-0.10%
2021/01/18	2	17.05	0	0.00	16.95	2	3,185	0.06%
2021/01/12	1	17.35	0	0.00	17.20	1	3,099	0.03%
2021/01/11	1	17.70	0	0.00	17.85	1	2,994	0.03%
2021/01/06	0	0.00	1	17.95	17.65	-1	2,943	-0.03%
2020/12/30	0	0.00	3	18.17	18.10	-3	2,902	-0.10%
2020/12/24	10	17.40	0	0.00	17.15	10	2,749	0.36%
2020/12/23	2	17.10	0	0.00	16.95	2	2,728	0.07%
2020/12/22	1	17.00	0	0.00	17.00	1	2,738	0.04%
2020/12/18	0	0.00	1	17.20	17.05	-1	2,733	-0.04%
2020/12/15	1	17.00	1	16.85	16.80	0	2,699	0.00%
2020/12/14	0	0.00	0.6	17.00	17.05	-0.6	2,673	-0.02%
2020/12/10	0	0.00	7	16.90	17.10	-7	2,649	-0.26%
2020/12/09	1	16.90	0	0.00	16.95	1	2,628	0.04%
2020/12/07	0	0.00	3	17.00	17.00	-3	2,598	-0.12%
2020/12/04	0.1	17.10	0	0.00	17.05	0.1	2,560	0.00%
2020/12/03	0	0.00	2	17.20	17.20	-2	2,514	-0.08%
2020/12/01	7	18.79	1	19.05	18.10	6	2,307	0.26%
2020/11/30	10	18.73	0	0.00	19.10	10	1,983	0.50%
2020/11/03	0.1	16.55	0	0.00	16.60	0.1	1,242	0.01%
2020/09/21	0	0.00	2	17.00	16.85	-2	1,648	-0.12%
2020/08/10	0	0.00	0.2	16.80	16.85	-0.2	1,540	-0.02%
2020/07/29	0	0.00	4	16.50	16.45	-4	1,348	-0.30%
2020/07/21	0	0.00	2	16.70	16.60	-2	1,275	-0.16%
2020/07/10	2	15.85	0	0.00	15.90	2	1,025	0.20%
2020/06/11	2	15.45	0	0.00	15.50	2	1,060	0.19%
2020/06/08	2	15.35	0	0.00	15.55	2	1,096	0.18%
2020/04/13	0	0.00	10	13.55	13.25	-10	1,012	-0.99%
2020/04/09	10	13.30	0	0.00	13.20	10	1,003	1.00%
2020/03/27	0.1	12.40	0	0.00	12.45	0.1	934	0.01%
2020/03/12	0	0.00	9	14.80	14.75	-9	743	-1.21%
2019/11/13	4	16.20	0	0.00	16.25	4	1,485	0.27%
2019/11/06	0	0.00	10	16.75	16.60	-10	1,475	-0.68%
2019/10/23	0	0.00	2	17.10	17.00	-2	1,466	-0.14%
2019/10/22	1	17.20	0	0.00	17.20	1	1,458	0.07%
2019/10/21	0	0.00	10	17.30	17.25	-10	1,440	-0.69%
2019/10/16	11	17.05	0	0.00	17.25	11	1,344	0.82%
2019/08/12	10	15.85	0	0.00	15.80	10	2,183	0.46%
2019/08/07	0	0.00	11	15.80	15.70	-11	2,454	-0.45%
2019/06/27	0	0.00	10	16.15	16.15	-10	2,529	-0.40%
2019/05/23	10	16.75	0	0.00	16.40	10	2,250	0.44%
2019/05/21	2	16.80	0	0.00	16.75	2	2,157	0.09%
2019/05/20	2	16.55	0	0.00	16.60	2	2,051	0.10%
2019/05/17	5	17.60	0	0.00	17.20	5	1,984	0.25%
2019/03/12	0	0.00	1	15.75	15.75	-1	1,160	-0.09%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/03/07	0	0.00	40	16.35	16.25	-40	1,238	-3.23%
2019/03/06	40	16.45	0	0.00	16.45	40	1,241	3.22%
2019/02/18	0	16.00	0	0.00	16.05	0	1,496	0.00%
2019/01/08	10	15.45	0	0.00	15.40	10	2,097	0.48%
2019/01/07	1	15.35	0	0.00	15.35	1	2,104	0.05%
2018/12/03	0	0.00	150	17.52	17.45	-150	1,803	-8.32%	大賣/鉅額交易
2018/11/29	1	17.60	1	17.25	17.30	0	1,722	0.00%
2018/11/20	0	0.00	20	17.10	17.10	-20	1,496	-1.34%
2018/11/16	20	17.40	0	0.00	17.35	20	1,437	1.39%
2018/11/14	0	0.00	20	17.20	17.20	-20	1,357	-1.47%
2018/11/13	21	17.40	20	17.05	17.35	1	1,322	0.08%
2018/11/12	15	17.15	0	0.00	17.15	15	1,232	1.22%
2018/11/09	5	16.75	0	0.00	16.85	5	1,180	0.42%
2018/11/05	0	0.00	1	15.65	15.70	-1	951	-0.11%
2018/10/26	30	15.80	0	0.00	15.80	30	949	3.16%
2018/10/25	0	0.00	5	15.75	15.80	-5	950	-0.53%
2018/10/16	20	14.65	0	0.00	14.60	20	814	2.46%
2018/10/15	60	14.71	50	14.70	14.70	10	804	1.24%
2018/10/12	20	14.60	0	0.00	14.80	20	792	2.52%
2018/10/11	40	14.81	0	0.00	14.80	40	782	5.11%
2018/10/09	20	15.60	0	0.00	15.55	20	753	2.66%
2018/10/04	5	15.55	0	0.00	15.50	5	683	0.73%
2018/10/03	5	15.60	0	0.00	15.55	5	677	0.74%
2018/09/27	1	15.75	0	0.00	15.80	1	649	0.15%