潤泰全 (2915)-玉山-新竹券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
5,568張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	68.00	1	67.90	67.90	0	5,098	0.00%
2024/05/21	5	68.08	1	67.80	67.80	4	5,034	0.08%
2024/05/20	3	69.67	5	68.78	68.70	-2	4,930	-0.04%
2024/05/17	8	71.36	1	70.50	70.70	7	4,760	0.15%
2024/05/16	4	73.05	5.2	72.84	72.10	-1.2	4,542	-0.03%
2024/05/15	2.1	70.84	9.1	73.80	73.20	-7	4,294	-0.16%
2024/05/14	15	68.14	5	68.24	68.20	10	3,836	0.26%
2024/05/13	2	68.86	11.5	68.36	69.60	-9.4	3,435	-0.27%
2024/05/10	0	0.00	0.1	62.85	63.30	-0.1	2,980	0.00%
2024/05/09	1	62.10	0	0.00	61.90	1	2,902	0.03%
2024/05/08	3	62.27	2	62.30	62.60	1	2,873	0.04%
2024/05/07	2	62.90	0	0.00	63.00	2	2,812	0.07%
2024/05/06	2.1	63.41	3	64.00	63.70	-0.9	2,761	-0.03%
2024/05/03	15	63.25	0.2	63.00	62.60	14.8	2,682	0.55%
2024/05/02	17	63.46	14	63.59	63.60	3	2,583	0.12%
2024/04/29	2	60.85	0	0.00	61.10	2	2,258	0.09%
2024/04/26	0.1	60.06	0	0.00	60.10	0.1	2,223	0.00%
2024/04/22	0	0.00	1.8	60.06	60.00	-1.8	2,260	-0.08%
2024/04/18	0	59.80	1	59.60	60.00	-1	2,202	-0.04%
2024/04/17	0	0.00	0.3	58.57	58.60	-0.3	2,198	-0.01%
2024/04/16	1.1	58.24	0	0.00	58.40	1.1	2,188	0.05%
2024/04/12	3	59.60	11	59.60	59.30	-8	2,166	-0.37%
2024/04/11	0.1	59.95	0	0.00	59.80	0.1	2,169	0.01%
2024/04/10	2.1	60.10	0	0.00	60.30	2.1	2,168	0.10%
2024/04/08	0	59.30	0	0.00	59.30	0	2,262	0.00%
2024/04/03	0	0.00	4	59.50	59.60	-4	2,297	-0.17%
2024/04/02	10	60.20	0	0.00	59.90	10	2,339	0.43%
2024/04/01	0	0.00	2.3	60.20	60.30	-2.3	2,359	-0.10%
2024/03/26	1	59.00	0	0.00	59.00	1	2,383	0.04%
2024/03/25	1	59.00	0	0.00	59.30	1	2,395	0.04%
2024/03/22	0	58.70	0	0.00	59.00	0	2,438	0.00%
2024/03/21	0.2	58.60	0	0.00	58.80	0.2	2,460	0.01%
2024/03/20	0	58.20	0	0.00	57.80	0	2,629	0.00%
2024/03/19	3	58.60	6	58.50	58.20	-3	2,641	-0.11%
2024/03/18	0.2	59.30	0	0.00	59.10	0.2	2,600	0.01%
2024/03/15	0	59.00	0	0.00	59.20	0	2,652	0.00%
2024/03/14	1.1	59.49	5	59.50	59.60	-4	2,577	-0.15%
2024/03/13	1	61.20	0	0.00	61.20	1	2,512	0.04%
2024/03/12	0	0.00	1	61.30	61.20	-1	2,524	-0.04%
2024/03/11	1	60.90	1.5	60.38	60.80	-0.5	2,537	-0.02%
2024/03/08	0	0.00	12	59.38	59.30	-12	2,500	-0.48%
2024/03/07	1.2	59.50	0	0.00	59.50	1.2	2,525	0.05%
2024/03/06	1	59.80	1	59.80	60.00	0	2,523	0.00%
2024/03/05	0	0.00	1	59.60	59.50	-1	2,560	-0.04%
2024/03/04	0	0.00	3	59.20	59.10	-3	2,569	-0.12%
2024/03/01	1	59.40	0	0.00	59.50	1	2,552	0.04%
2024/02/29	1.3	59.02	3	59.23	59.20	-1.7	2,556	-0.07%
2024/02/27	0.4	59.85	0	0.00	59.50	0.4	2,533	0.02%
2024/02/26	1	60.20	0	0.00	60.20	1	2,514	0.04%
2024/02/20	3	60.67	0	0.00	60.70	3	2,651	0.11%
2024/02/19	0	0.00	10	61.00	61.10	-10	2,695	-0.37%
2024/02/16	1.1	60.01	0	0.00	60.40	1.1	2,858	0.04%
2024/02/15	3.1	59.98	1	60.00	60.20	2.1	3,005	0.07%
2024/02/05	1.2	60.23	1	60.20	60.40	0.2	2,996	0.01%
2024/02/02	0	60.65	0	0.00	60.50	0	2,989	0.00%
2024/02/01	1	60.40	0	0.00	60.90	1	2,985	0.03%
2024/01/31	6	60.22	0	0.00	60.10	6	2,982	0.20%
2024/01/30	1.2	60.86	0	0.00	60.40	1.2	2,967	0.04%
2024/01/26	0.2	61.10	0	0.00	61.10	0.2	2,962	0.01%
2024/01/24	4	60.55	0	0.00	60.50	4	2,979	0.13%
2024/01/23	3	60.13	0	0.00	60.20	3	2,989	0.10%
2024/01/22	0	0.00	0.2	60.30	60.10	-0.2	2,978	-0.01%
2024/01/18	0.1	60.20	0	0.00	60.30	0.1	2,970	0.00%
2024/01/17	0.1	61.00	0	0.00	60.10	0.1	2,954	0.00%
2024/01/16	1	61.40	0	0.00	61.10	1	2,902	0.04%
2024/01/12	1	62.30	0	0.00	62.00	1	2,872	0.03%
2024/01/11	3.3	62.48	0	0.00	62.60	3.3	2,883	0.11%
2024/01/04	1	63.80	1	64.20	63.80	0	2,930	0.00%
2024/01/03	0.1	64.50	1	64.60	64.50	-0.9	2,926	-0.03%
2024/01/02	0	0.00	7	64.90	64.90	-7	2,881	-0.24%
2023/12/28	1.2	63.98	2	64.15	64.10	-0.8	2,782	-0.03%
2023/12/27	10	63.50	0	0.00	63.50	10	2,750	0.36%
2023/12/22	0	0.00	11	62.60	62.60	-11	2,713	-0.41%
2023/12/19	2.1	62.61	0	0.00	62.60	2.1	2,667	0.08%
2023/12/14	2.8	63.24	2	63.10	62.70	0.8	2,470	0.03%
2023/12/13	10	62.00	0	0.00	62.00	10	2,421	0.41%
2023/12/12	0.2	62.29	0	0.00	62.40	0.2	2,424	0.01%
2023/12/11	0	0.00	3	63.50	63.50	-3	2,352	-0.13%
2023/12/08	1	63.10	0	0.00	63.10	1	2,347	0.04%
2023/12/06	0	0.00	1	64.90	64.50	-1	2,304	-0.04%
2023/12/05	0.2	63.70	2	63.70	63.70	-1.8	2,257	-0.08%
2023/12/04	0	0.00	0.1	63.50	63.90	-0.1	2,232	0.00%
2023/12/01	0.1	62.80	0	0.00	62.70	0.1	2,201	0.00%
2023/11/29	2	62.00	0.1	62.00	61.50	1.9	2,132	0.09%
2023/11/27	1	61.10	0	0.00	61.10	1	2,104	0.05%
2023/11/24	0.1	62.03	0	0.00	61.40	0.1	2,108	0.00%
2023/11/21	0	0.00	1.1	61.70	61.60	-1.1	2,133	-0.05%
2023/11/20	0	61.80	0.2	61.60	61.50	-0.2	2,102	-0.01%
2023/11/17	5	63.50	4	63.90	63.30	1	2,026	0.05%
2023/11/16	1	64.10	1.3	64.43	64.00	-0.3	2,018	-0.01%
2023/11/15	0.1	64.20	19.1	63.54	64.80	-19	2,009	-0.95%
2023/11/14	0	0.00	4.1	61.93	62.30	-4.1	1,838	-0.22%
2023/11/09	0	0.00	5	58.60	58.60	-5	1,737	-0.29%
2023/11/08	0	0.00	2	59.15	58.80	-2	1,791	-0.11%
2023/11/07	0	58.50	0	0.00	58.30	0	1,820	0.00%
2023/11/03	1	58.90	0	0.00	58.70	1	1,908	0.05%
2023/11/02	4	58.30	4	57.90	57.90	0	1,920	0.00%
2023/11/01	3	56.77	10	56.60	56.60	-7	1,920	-0.36%
2023/10/26	0	57.50	0	0.00	57.10	0	1,973	0.00%
2023/10/25	1	58.10	0	0.00	58.00	1	1,973	0.05%
2023/10/23	0	0.00	0.1	57.90	57.30	-0.1	2,001	0.00%
2023/10/19	1	58.00	0.2	58.60	58.00	0.8	2,050	0.04%
2023/10/18	0	0.00	1.5	58.79	59.00	-1.5	2,054	-0.07%
2023/10/13	0	0.00	1	59.80	59.30	-1	2,087	-0.05%
2023/10/11	7	58.67	1	59.00	58.50	6	2,092	0.29%
2023/10/04	1	58.20	0	0.00	58.20	1	2,112	0.05%
2023/09/28	1	58.80	0	0.00	58.80	1	2,136	0.05%
2023/09/27	3	58.63	0	0.00	58.40	3	2,160	0.14%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/25	2	59.05	0	0.00	59.30	2	2,214	0.09%
2023/09/22	1	58.80	0	0.00	59.50	1	2,207	0.05%
2023/09/20	3	60.13	0	0.00	60.50	3	2,219	0.14%
2023/09/19	7.2	60.19	0	0.00	60.80	7.2	2,185	0.33%
2023/09/15	1.3	60.09	0	0.00	60.00	1.3	2,205	0.06%
2023/09/13	3	60.23	0	0.00	60.10	3	2,200	0.14%
2023/09/07	3	60.73	0	0.00	60.80	3	2,293	0.13%
2023/09/06	1	61.40	2	61.20	61.20	-1	2,312	-0.04%
2023/09/05	1	61.70	31	61.84	61.90	-30	2,318	-1.29%
2023/09/04	17	62.40	0	0.00	62.30	17	2,338	0.73%
2023/09/01	1	62.20	0	0.00	61.90	1	2,375	0.04%
2023/08/31	6	62.08	2.1	62.10	62.30	4	2,414	0.16%
2023/08/30	8.1	62.31	0	0.00	62.00	8.1	2,532	0.32%
2023/08/29	0	0.00	3	62.07	62.30	-3	2,537	-0.12%
2023/08/25	1	60.30	2	61.20	60.20	-1	2,493	-0.04%
2023/08/23	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/22	3	60.30	0	0.00	59.70	3	2,494	0.12%
2023/08/21	0	0.00	5	61.00	60.90	-5	2,498	-0.20%
2023/08/18	1	58.90	5	59.20	58.90	-4	2,458	-0.16%
2023/08/17	7	58.74	0	0.00	59.60	7	2,466	0.28%
2023/08/16	1	59.90	0	0.00	60.20	1	2,440	0.04%
2023/08/15	1	60.90	0	0.00	60.90	1	2,422	0.04%
2023/08/14	1	61.00	0	0.00	60.80	1	2,437	0.04%
2023/08/11	0	0.00	1	61.90	61.30	-1	2,411	-0.04%
2023/08/10	1	59.81	0	0.00	60.10	1	2,394	0.04%
2023/08/09	71	61.80	0	0.00	61.80	71	2,443	2.91%
2023/08/08	2	61.95	0	0.00	62.20	2	2,391	0.08%
2023/08/04	11	62.24	4	62.10	62.20	7	2,405	0.29%
2023/08/02	4	62.48	0	0.00	62.50	4	2,421	0.17%
2023/08/01	1	62.70	0	0.00	62.70	1	2,406	0.04%
2023/07/31	0	0.00	3	62.30	62.00	-3	2,392	-0.13%
2023/07/27	0	0.00	2	62.10	62.10	-2	2,392	-0.08%
2023/07/26	0	0.00	2	62.20	61.20	-2	2,387	-0.08%
2023/07/24	7	60.74	0	0.00	61.30	7	2,419	0.29%
2023/07/21	1	61.30	0	0.00	61.70	1	2,424	0.04%
2023/07/20	0	0.00	2	62.90	62.50	-2	2,483	-0.08%
2023/07/19	3	61.37	0	0.00	60.80	3	2,503	0.12%
2023/07/18	2	61.45	26	61.80	62.20	-24	2,509	-0.96%
2023/07/14	1	61.00	0	0.00	61.40	1	2,522	0.04%
2023/07/13	4	61.10	0	0.00	60.90	4	2,540	0.16%
2023/07/11	0.2	61.70	0	0.00	61.80	0.2	2,548	0.01%
2023/07/07	0	0.00	3	60.00	60.60	-3	2,588	-0.12%
2023/07/06	2	60.95	0	0.00	60.60	2	2,596	0.08%
2023/07/05	0	0.00	0.5	62.80	61.90	-0.5	2,579	-0.02%
2023/07/04	0	0.00	29	62.01	62.50	-29	2,562	-1.13%
2023/07/03	0	0.00	1	61.00	61.00	-1	2,547	-0.04%
2023/06/30	0	0.00	7	60.46	60.20	-7	2,549	-0.27%
2023/06/29	0	60.50	0.4	60.70	60.40	-0.3	2,569	-0.01%
2023/06/26	1	59.40	0	0.00	59.10	1	2,604	0.04%
2023/06/21	2	59.25	2	58.80	58.70	0	2,638	0.00%
2023/06/20	5	59.56	0	0.00	59.30	5	2,626	0.19%
2023/06/19	3	59.70	0	0.00	59.80	3	2,647	0.11%
2023/06/16	2	60.30	1	60.10	59.60	1	2,694	0.04%
2023/06/15	1	60.40	1	60.60	60.70	0	2,738	0.00%
2023/06/12	1	60.20	0	0.00	60.30	1	3,139	0.03%
2023/06/09	0	0.00	1	61.20	61.10	-1	3,130	-0.03%
2023/06/08	0	60.80	0	0.00	61.10	0	3,131	0.00%
2023/06/06	3	60.50	0	0.00	60.90	3	3,097	0.10%
2023/06/05	0	0.00	1.3	60.42	60.50	-1.3	3,067	-0.04%
2023/06/02	1	57.40	10	57.70	57.30	-9	2,955	-0.30%
2023/06/01	1	57.00	0	0.00	57.00	1	2,946	0.03%
2023/05/31	0	0.00	1	56.40	57.00	-1	2,965	-0.03%
2023/05/30	11	56.19	0	0.00	56.20	11	2,965	0.37%
2023/05/29	1	56.00	5	56.40	56.40	-4	3,006	-0.13%
2023/05/25	1	56.60	0	0.00	56.50	1	2,995	0.03%
2023/05/22	0	0.00	50	56.80	57.00	-50	2,997	-1.67%
2023/05/18	50	56.22	0	0.00	56.10	50	3,012	1.66%
2023/05/17	2	55.30	1	55.60	55.50	1	3,013	0.03%
2023/05/16	1.2	55.42	1	55.40	55.50	0.2	3,013	0.01%
2023/05/15	4.6	54.93	0	0.00	54.70	4.6	3,008	0.15%
2023/05/12	2.1	56.46	0	0.00	56.50	2.1	2,950	0.07%
2023/05/11	3	57.10	0	0.00	56.70	3	2,945	0.10%
2023/05/09	0.1	58.90	1	58.95	57.90	-1	2,925	-0.03%
2023/05/05	0	0.00	0.2	58.40	58.00	-0.2	2,922	-0.01%
2023/05/04	1	58.20	0.3	58.23	58.40	0.7	2,950	0.02%
2023/05/03	0	0.00	0.3	57.87	57.70	-0.3	2,957	-0.01%
2023/05/02	0	0.00	0.2	57.66	57.50	-0.2	3,014	-0.01%
2023/04/28	0	0.00	0.1	57.90	57.80	-0.1	3,084	0.00%
2023/04/27	0	0.00	0.2	57.00	58.00	-0.2	3,080	0.00%
2023/04/26	1.1	56.87	0	0.00	57.60	1.1	3,038	0.04%
2023/04/25	4	58.57	3	57.80	57.50	1	2,990	0.03%
2023/04/24	0	0.00	0.5	58.00	58.20	-0.5	2,914	-0.02%
2023/04/21	1	56.00	0	0.00	56.00	1	2,856	0.04%
2023/04/20	1.1	56.61	0	0.00	56.40	1.1	2,802	0.04%
2023/04/19	0.1	57.30	0	0.00	56.70	0.1	2,804	0.00%
2023/04/18	1	57.40	0	0.00	57.20	1	2,794	0.04%
2023/04/14	1	58.00	0	0.00	58.00	1	2,819	0.04%
2023/04/12	2.1	58.60	2	58.30	58.40	0.1	2,803	0.00%
2023/04/11	2	57.50	16	57.70	57.40	-14	2,790	-0.50%
2023/03/31	1	56.80	0	0.00	56.50	1	2,882	0.03%
2023/03/29	0	0.00	10	57.10	57.10	-10	3,300	-0.30%
2023/03/28	10	56.40	0	0.00	56.40	10	3,582	0.28%
2023/03/23	1.1	56.81	0	0.00	57.00	1.1	4,176	0.03%
2023/03/22	0.1	57.00	0	57.30	57.00	0	4,223	0.00%
2023/03/21	0	0.00	0.7	56.98	56.80	-0.7	4,286	-0.02%
2023/03/20	11.2	55.95	1	56.30	55.60	10.2	4,364	0.23%
2023/03/17	10.5	57.90	5	58.00	57.90	5.5	4,349	0.13%
2023/03/16	2	58.05	0	0.00	58.30	2	4,469	0.04%
2023/03/15	12.1	58.78	2	59.85	58.50	10.1	4,473	0.23%
2023/03/13	1	65.02	0	0.00	65.50	1	4,489	0.02%
2023/03/10	3	65.87	0	0.00	66.00	3	4,567	0.07%
2023/03/07	0	0.00	0.1	67.20	67.10	-0.1	4,640	0.00%
2023/03/06	2	66.60	1	66.70	66.70	1	4,661	0.02%
2023/03/03	1	65.90	0	0.00	66.00	1	4,712	0.02%
2023/02/22	0	0.00	2	67.20	67.20	-2	4,960	-0.04%
2023/02/20	2	67.50	1	68.20	68.10	1	5,120	0.02%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/14	0	0.00	48	66.73	67.20	-48	5,461	-0.88%
2023/02/13	25	65.60	6	65.55	66.10	19	5,500	0.35%
2023/02/10	10	66.04	0	0.00	65.60	10	5,553	0.18%
2023/02/08	3	66.60	1	66.80	66.60	2	5,621	0.04%
2023/02/07	10	66.90	0	0.00	66.80	10	5,670	0.18%
2023/02/06	3	66.53	0	0.00	66.40	3	5,757	0.05%
2023/02/03	1	67.20	15	67.10	67.50	-14	5,774	-0.24%
2023/02/02	2	67.75	0	0.00	67.90	2	5,809	0.03%
2023/02/01	1	66.90	0	0.00	67.40	1	5,872	0.02%
2023/01/30	0	0.00	4	65.48	65.10	-4	5,901	-0.07%
2023/01/13	0	64.10	0	0.00	64.00	0	5,991	0.00%
2023/01/12	1	64.40	0	0.00	64.40	1	6,134	0.02%
2023/01/09	1	63.80	0	0.00	64.00	1	6,329	0.02%
2023/01/06	3.8	63.21	0	0.00	63.10	3.8	6,363	0.06%
2023/01/05	0	63.60	0	0.00	63.30	0	6,551	0.00%
2023/01/04	1	64.60	1	64.20	64.20	0	6,812	0.00%
2023/01/03	2	65.00	0	0.00	65.10	2	6,868	0.03%
2022/12/30	0	0.00	0.1	65.80	65.00	-0.1	6,950	0.00%
2022/12/29	0	0.00	0.2	66.00	65.90	-0.2	6,996	0.00%
2022/12/27	1	67.90	2	67.85	67.90	-1	7,294	-0.01%
2022/12/22	1	67.60	0	0.00	66.60	1	7,234	0.01%
2022/12/21	1	64.10	0	0.00	64.90	1	7,035	0.01%
2022/12/20	2.1	64.02	3	65.27	64.10	-0.9	6,836	-0.01%
2022/12/14	0	0.00	0.1	68.80	69.30	-0.1	6,138	0.00%
2022/12/13	0	0.00	10	66.90	66.90	-10	6,097	-0.16%
2022/12/12	11	66.31	0	0.00	66.50	11	6,108	0.18%
2022/12/09	5	68.90	2	68.70	68.90	3	6,048	0.05%
2022/12/08	0	0.00	1	69.40	69.10	-1	5,996	-0.02%
2022/12/07	0	0.00	0.1	72.10	71.30	-0.1	5,828	0.00%
2022/12/06	1	71.50	0.1	71.10	70.00	0.9	5,757	0.02%
2022/12/05	2.1	70.33	2.2	71.03	70.40	-0.1	5,702	0.00%
2022/12/02	0	0.00	1	68.00	67.20	-1	5,566	-0.02%
2022/12/01	5	67.00	0	0.00	66.30	5	5,549	0.09%
2022/11/28	1	66.20	0	0.00	66.10	1	5,623	0.02%
2022/11/25	0.1	66.90	1	66.91	66.00	-1	5,670	-0.02%
2022/11/24	10.2	65.72	1	66.80	66.80	9.2	5,627	0.16%
2022/11/23	0	0.00	1	65.00	65.00	-1	5,536	-0.02%
2022/11/17	0	64.30	2.2	63.83	63.90	-2.2	5,456	-0.04%
2022/11/15	2.1	66.98	4.1	66.52	67.10	-2	5,317	-0.04%
2022/11/14	0	0.00	8.1	65.06	65.00	-8.1	5,222	-0.16%
2022/11/11	0	62.40	80.3	62.45	62.70	-80.3	5,066	-1.59%
2022/11/10	0	0.00	1	61.20	61.10	-1	5,028	-0.02%
2022/11/09	1	61.70	13.1	61.94	61.50	-12.1	5,132	-0.23%
2022/11/07	1	59.20	0	0.00	59.30	1	5,240	0.02%
2022/11/03	0	0.00	1.1	59.00	59.20	-1.1	5,334	-0.02%
2022/11/02	0	0.00	1	58.60	58.60	-1	5,400	-0.02%
2022/11/01	1	56.10	1	55.50	56.70	0	5,495	0.00%
2022/10/31	0	0.00	3	56.00	55.20	-3	5,540	-0.05%
2022/10/28	0	0.00	4.1	55.85	55.80	-4.1	5,610	-0.07%
2022/10/27	0	0.00	2	54.30	54.80	-2	5,593	-0.04%
2022/10/25	0	0.00	1	53.50	52.60	-1	6,121	-0.02%
2022/10/24	4	53.80	0	0.00	52.90	4	6,126	0.07%
2022/10/21	0	0.00	4.6	53.82	53.70	-4.6	6,112	-0.08%
2022/10/20	1	52.30	3	52.93	53.40	-2	6,148	-0.03%
2022/10/19	0	0.00	13	52.80	52.30	-13	6,231	-0.21%
2022/10/18	0	0.00	1	51.50	51.40	-1	6,302	-0.02%
2022/10/17	1	50.80	0	0.00	50.90	1	6,854	0.01%
2022/10/14	1	51.40	3	51.33	51.00	-2	6,956	-0.03%
2022/10/13	4	50.00	0	0.00	50.90	4	7,122	0.06%
2022/10/12	2	53.20	5	52.74	53.60	-3	6,937	-0.04%
2022/10/11	1	50.10	0	0.00	50.10	1	6,663	0.02%
2022/10/07	1	51.20	3	51.23	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	5	50.38	50.60	-5	6,516	-0.08%
2022/10/05	3.4	50.23	9	50.19	50.00	-5.6	6,463	-0.09%
2022/10/04	4	49.67	6	49.43	49.65	-2	6,343	-0.03%
2022/09/30	0.1	50.00	0	0.00	51.10	0.1	6,152	0.00%
2022/09/29	1	50.70	1	51.20	51.10	0	6,160	0.00%
2022/09/28	1	50.80	1	51.60	50.50	0	6,156	0.00%
2022/09/27	1	52.60	5	51.30	52.60	-4	6,155	-0.06%
2022/09/23	1	52.70	11	52.27	52.10	-10	6,099	-0.16%
2022/09/22	1	52.00	0	0.00	52.40	1	6,093	0.02%
2022/09/20	0.1	52.40	0	0.00	52.50	0.1	5,984	0.00%
2022/09/19	0	52.50	1	52.30	52.60	-1	5,970	-0.02%
2022/09/14	0	54.00	0	0.00	54.10	0	5,847	0.00%
2022/09/13	1	55.10	0	0.00	55.10	1	5,849	0.02%
2022/09/08	1	53.70	0	0.00	54.90	1	5,858	0.02%
2022/09/07	12.5	55.99	1	55.70	55.20	11.5	5,795	0.20%
2022/09/06	20.7	58.31	0	0.00	57.90	20.7	5,722	0.36%
2022/09/05	6.2	59.55	0	0.00	59.40	6.2	5,698	0.11%
2022/09/02	7.2	60.31	2	60.60	60.10	5.2	5,705	0.09%
2022/09/01	45	62.91	16	62.93	62.50	29	5,643	0.51%
2022/08/31	26	65.51	0	0.00	65.40	26	5,586	0.47%
2022/08/29	30	64.87	1	64.90	65.30	29	5,569	0.52%
2022/08/26	0.1	66.90	35	67.21	66.80	-35	5,540	-0.63%
2022/08/24	1	64.80	1	65.10	65.00	0	5,491	0.00%
2022/08/23	7	65.37	2	65.10	65.20	5	5,494	0.09%
2022/08/22	0	0.00	3	66.30	66.40	-3	5,526	-0.05%
2022/08/19	13	65.08	0.6	65.60	65.80	12.4	5,520	0.22%
2022/08/18	10	65.30	3	65.80	66.00	7	5,506	0.13%
2022/08/17	0	0.00	12	66.30	66.30	-12	5,508	-0.22%
2022/08/16	1	64.61	1	66.30	66.30	0	5,509	0.00%
2022/08/15	1	68.50	9	68.52	68.70	-8	5,406	-0.15%
2022/08/12	6	64.50	2	64.40	65.30	4	5,302	0.08%
2022/08/11	0	0.00	1	63.40	63.70	-1	5,286	-0.02%
2022/08/09	2	60.20	1	60.30	60.70	1	5,321	0.02%
2022/08/08	12	64.95	2	64.90	64.50	10	5,342	0.19%
2022/08/05	2	64.35	6	64.82	65.00	-4	5,284	-0.08%
2022/08/04	10.1	63.04	7.5	62.27	63.70	2.6	5,441	0.05%
2022/08/03	7.5	65.33	1	64.80	65.00	6.5	5,496	0.12%
2022/08/02	6	65.70	5	65.34	65.90	1	5,716	0.02%
2022/08/01	5.1	63.33	12.4	63.06	65.50	-7.3	6,231	-0.12%
2022/07/29	0	61.60	1	61.60	61.60	-1	5,753	-0.02%
2022/07/28	1.1	68.69	0	0.00	68.40	1.1	5,718	0.02%
2022/07/27	12	68.91	1	69.10	69.10	11	5,796	0.19%
2022/07/26	31	69.36	14	70.62	69.30	17	5,796	0.29%
2022/07/25	5	66.70	40	67.76	67.90	-35	5,627	-0.62%
2022/07/22	28.8	65.81	32.2	66.10	66.60	-3.4	5,429	-0.06%
2022/07/21	30	65.70	0.2	65.70	65.70	29.8	5,007	0.59%
2022/07/20	3.1	72.92	1	78.90	72.90	2.1	4,995	0.04%
2022/07/19	0	0.00	20	81.20	80.90	-20	4,811	-0.42%
2022/07/15	1	79.10	0	0.00	78.30	1	4,784	0.02%
2022/07/13	0	0.00	3	77.43	78.00	-3	4,809	-0.06%
2022/07/12	2	75.85	0	0.00	75.50	2	4,882	0.04%
2022/07/11	0	77.50	0	0.00	77.60	0	4,875	0.00%
2022/07/08	10	76.80	10	77.40	76.90	0	4,849	0.00%
2022/07/01	0	0.00	1	75.10	73.50	-1	5,045	-0.02%
2022/06/30	8	78.90	0	0.00	77.60	8	4,978	0.16%
2022/06/28	0	0.00	1	80.20	80.00	-1	4,983	-0.02%
2022/06/22	1	79.00	0	0.00	79.10	1	5,110	0.02%
2022/06/20	12.3	80.71	0	0.00	78.80	12.3	5,159	0.24%
2022/06/16	0	0.00	3	82.83	82.40	-3	5,186	-0.06%
2022/06/14	0.1	82.60	0	0.00	84.00	0.1	5,223	0.00%
2022/06/13	0.2	84.90	0	0.00	84.00	0.2	5,256	0.00%
2022/06/10	13.2	87.20	1	86.10	87.20	12.2	5,238	0.23%
2022/06/08	0.1	85.90	20	86.00	85.50	-19.9	5,261	-0.38%
2022/06/06	20	83.90	0	0.00	84.60	20	5,366	0.37%
2022/06/01	0	0.00	20	85.90	85.10	-20	5,590	-0.36%
2022/05/31	20	84.70	0	0.00	85.10	20	5,623	0.36%
2022/05/30	0.1	84.50	0	0.00	85.10	0.1	5,656	0.00%
2022/05/27	1	82.90	0	0.00	83.20	1	5,653	0.02%
2022/05/20	2	82.60	2	82.60	82.30	0	6,238	0.00%
2022/05/18	0	0.00	1	84.60	84.10	-1	6,319	-0.02%
2022/05/16	0	0.00	2	82.10	81.00	-2	6,264	-0.03%
2022/05/13	10	83.00	10	82.90	82.90	0	6,165	0.00%
2022/05/11	2.2	86.81	1	86.70	86.50	1.2	5,834	0.02%
2022/05/10	2	88.89	16	87.58	87.60	-14	5,686	-0.25%
2022/05/09	19	92.38	17.5	92.36	91.00	1.5	5,402	0.03%
2022/05/06	2	101.00	0.5	101.00	101.00	1.5	4,760	0.03%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	5	122.00	7.3	119.68	124.00	-2.3	4,793	-0.05%
2022/05/03	1.2	117.67	5.1	119.00	119.50	-3.9	4,695	-0.08%
2022/04/27	8	108.06	2.9	112.00	112.50	5.1	4,626	0.11%
2022/04/26	1.2	109.25	0.1	110.50	110.50	1.2	4,485	0.03%
2022/04/25	5	100.00	0	0.00	100.50	5	4,396	0.11%
2022/04/22	2	103.50	2	103.50	103.50	0	4,382	0.00%
2022/04/19	3.1	104.31	5	105.00	103.00	-1.9	4,538	-0.04%
2022/04/18	1.2	101.57	64	103.78	102.00	-62.9	4,632	-1.36%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/14	0.1	108.00	0.4	108.00	107.50	-0.3	4,598	-0.01%
2022/04/12	4.6	107.88	3	109.50	107.00	1.6	4,665	0.03%
2022/04/11	1	114.01	0	0.00	113.00	1	4,572	0.02%
2022/04/08	1	115.50	0	0.00	116.00	1	4,553	0.02%
2022/04/07	6.2	117.77	1	115.50	114.50	5.2	4,569	0.11%
2022/04/06	5	116.50	0	0.00	117.50	5	4,541	0.11%
2022/04/01	0	0.00	2	117.00	116.50	-2	4,530	-0.04%
2022/03/31	1.6	116.81	0	0.00	116.00	1.6	4,530	0.04%
2022/03/30	1	118.00	0	0.00	117.50	1	4,582	0.02%
2022/03/29	0.2	116.50	7	116.50	117.50	-6.8	4,686	-0.15%
2022/03/28	1.6	115.31	2	115.00	116.00	-0.4	4,814	-0.01%
2022/03/24	1	114.00	1	117.00	116.00	0	5,080	0.00%
2022/03/23	0.1	115.00	0	0.00	115.50	0.1	5,195	0.00%
2022/03/22	2	111.25	7	112.21	114.50	-5	5,189	-0.10%
2022/03/21	1	108.00	0	0.00	108.50	1	5,144	0.02%
2022/03/17	1	107.00	0	0.00	107.50	1	5,236	0.02%
2022/03/16	7.4	104.77	0	0.00	104.50	7.4	5,235	0.14%
2022/03/15	5	106.20	0	0.00	106.00	5	5,194	0.10%
2022/03/14	5	107.20	0	0.00	107.50	5	5,214	0.10%
2022/03/11	3	107.50	0	0.00	108.50	3	5,224	0.06%
2022/03/10	11	110.45	0	0.00	110.00	11	5,234	0.21%
2022/03/09	1	106.00	0	0.00	107.00	1	5,237	0.02%
2022/03/08	3	105.17	3	106.00	103.50	0	5,279	0.00%
2022/03/07	12.2	108.75	0	0.00	109.50	12.2	5,186	0.24%
2022/03/04	3	116.17	2.6	117.11	115.00	0.4	5,094	0.01%
2022/03/03	1	117.00	1	118.00	117.50	0	5,115	0.00%
2022/03/02	0	0.00	4	115.00	116.00	-4	5,103	-0.08%
2022/03/01	1	115.00	1	114.50	115.00	0	5,084	0.00%
2022/02/25	7	113.14	5	114.50	115.00	2	5,061	0.04%
2022/02/24	5	115.80	23	116.59	113.00	-18	5,019	-0.36%
2022/02/23	11	114.36	2	116.00	117.50	9	4,797	0.19%
2022/02/22	41	111.95	9	112.89	112.00	32	4,706	0.68%
2022/02/21	2	110.00	9.2	111.75	113.00	-7.2	4,609	-0.16%
2022/02/18	0	0.00	0.1	107.00	108.00	-0.1	4,520	0.00%
2022/02/17	1	104.00	10.4	106.72	107.00	-9.4	4,518	-0.21%
2022/02/16	2	103.00	2	103.00	103.00	0	4,484	0.00%
2022/02/15	2	102.50	2.1	102.98	102.00	-0.1	4,479	0.00%
2022/02/14	10	99.80	3	99.40	100.00	7	4,450	0.16%
2022/02/11	0	0.00	2	100.50	100.50	-2	4,436	-0.05%
2022/02/10	0	0.00	0.1	101.00	101.00	-0.1	4,433	0.00%
2022/02/09	2	99.65	0	0.00	99.80	2	4,440	0.05%
2022/02/08	8	99.21	2	99.50	99.50	6	4,476	0.13%
2022/02/07	1.1	97.35	1	97.00	98.80	0.1	4,483	0.00%
2022/01/26	1	94.60	0	0.00	94.60	1	4,488	0.02%
2022/01/25	0	94.95	2	94.00	93.80	-2	4,598	-0.04%
2022/01/24	0	94.60	2	94.50	95.90	-2	4,658	-0.04%
2022/01/21	12	97.63	0	0.00	96.10	12	4,708	0.25%
2022/01/20	1	98.80	11	99.35	98.70	-10	4,720	-0.21%
2022/01/19	2	100.00	1	99.20	99.20	1	4,873	0.02%
2022/01/18	0	0.00	17.7	102.03	101.50	-17.7	4,960	-0.36%
2022/01/17	0	0.00	5	102.00	102.00	-5	5,044	-0.10%
2022/01/14	8.1	100.00	1	100.50	100.00	7.1	5,128	0.14%
2022/01/13	0	102.00	0	0.00	102.50	0	5,120	0.00%
2022/01/12	3	101.33	2	102.00	101.50	1	5,128	0.02%
2022/01/11	4	102.88	2.1	101.86	102.50	1.9	5,114	0.04%
2022/01/06	3	100.50	3	101.33	100.50	0	5,016	0.00%
2022/01/05	0	0.00	1	98.30	98.80	-1	5,041	-0.02%
2022/01/04	0	97.15	0	0.00	98.10	0	5,083	0.00%
2022/01/03	1.5	97.47	1	97.30	97.40	0.5	5,126	0.01%
2021/12/30	2.5	97.50	0	0.00	97.50	2.5	5,151	0.05%
2021/12/29	0	0.00	2.1	98.18	97.20	-2.1	5,228	-0.04%
2021/12/28	0	96.00	0	0.00	96.20	0	5,276	0.00%
2021/12/27	3	96.20	2	96.40	96.10	1	5,496	0.02%
2021/12/24	3	96.70	0	0.00	96.30	3	5,611	0.05%
2021/12/23	4	94.28	2	94.60	94.40	2	5,630	0.04%
2021/12/22	1	95.00	0	0.00	94.10	1	5,572	0.02%
2021/12/21	2.2	96.03	1	93.90	96.30	1.2	5,570	0.02%
2021/12/20	1.1	92.97	0.7	93.20	94.20	0.4	5,722	0.01%
2021/12/17	1	92.50	0	0.00	93.40	1	5,685	0.02%
2021/12/16	1	93.00	0	0.00	93.10	1	5,844	0.02%
2021/12/15	1	94.37	1	93.00	94.20	0	6,185	0.00%
2021/12/14	1	92.70	0.1	93.50	92.50	1	6,310	0.02%
2021/12/13	2.1	94.62	0	0.00	93.50	2.1	6,365	0.03%
2021/12/10	3	96.07	0	0.00	95.80	3	6,527	0.05%
2021/12/09	0.1	97.50	0	0.00	97.00	0.1	6,649	0.00%
2021/12/08	0.1	98.50	0	0.00	97.70	0.1	6,843	0.00%
2021/12/07	0	0.00	3	98.00	98.60	-3	6,889	-0.04%
2021/12/06	6.2	96.46	1.2	96.62	96.50	5	6,922	0.07%
2021/12/03	1	96.80	5	96.50	97.10	-4	6,968	-0.06%
2021/12/02	11	97.99	0	0.00	97.10	11	6,977	0.16%
2021/12/01	2	98.60	0	0.00	100.00	2	7,010	0.03%
2021/11/30	3.1	100.03	0	0.00	100.00	3.1	7,034	0.04%
2021/11/29	5.1	98.92	8	99.24	99.10	-2.9	7,095	-0.04%
2021/11/25	2.1	102.55	0	0.00	103.00	2.1	7,181	0.03%
2021/11/23	1	105.00	0	0.00	104.00	1	7,182	0.01%
2021/11/18	2	110.75	0	0.00	110.50	2	7,070	0.03%
2021/11/16	2	108.50	0	0.00	109.00	2	7,030	0.03%
2021/11/15	0	0.00	2	107.75	110.50	-2	7,020	-0.03%
2021/11/12	0	0.00	0.9	105.00	105.00	-0.9	6,951	-0.01%
2021/11/11	0	0.00	0.2	103.50	104.00	-0.2	6,996	0.00%
2021/11/05	1	102.00	2	102.00	102.00	-1	7,166	-0.01%
2021/11/04	0	0.00	1	104.50	104.50	-1	7,128	-0.01%
2021/11/02	4	105.38	0	0.00	104.00	4	7,065	0.06%
2021/11/01	0	0.00	5	111.10	110.00	-5	6,976	-0.07%
2021/10/29	3	107.33	2	106.00	108.50	1	6,886	0.01%
2021/10/28	4.1	103.38	7	104.07	104.50	-2.9	6,811	-0.04%
2021/10/27	4	101.00	2	103.25	104.00	2	6,774	0.03%
2021/10/26	6.1	98.99	6	98.63	98.80	0.1	6,607	0.00%
2021/10/25	2.1	95.85	1	93.00	93.20	1.1	6,519	0.02%
2021/10/22	2.1	93.33	1	93.20	93.90	1.1	6,455	0.02%
2021/10/21	2	89.25	5	89.20	89.80	-3	6,409	-0.05%
2021/10/18	0.4	89.50	0	0.00	89.00	0.4	6,436	0.01%
2021/10/15	0	88.00	0	0.00	87.70	0	6,418	0.00%
2021/10/13	0	88.00	5	85.26	85.80	-5	6,473	-0.08%
2021/10/08	3	90.64	0	0.00	90.60	3	6,330	0.05%
2021/10/07	2	90.05	1.1	89.85	90.00	0.9	6,285	0.01%
2021/10/06	6	89.95	0	0.00	89.30	6	6,285	0.10%
2021/10/05	5	89.80	0	0.00	89.20	5	6,247	0.08%
2021/10/04	13	92.17	1	89.20	89.70	12	6,383	0.19%
2021/10/01	33	126.18	37.6	124.55	124.00	-4.6	6,331	-0.07%
2021/09/30	34	125.63	33	127.98	128.00	1	6,261	0.02%
2021/09/29	2	123.00	1	123.50	123.50	1	6,174	0.02%
2021/09/28	10	121.11	9	123.17	125.00	1	6,113	0.02%
2021/09/27	70.2	125.90	58	120.44	120.50	12.2	5,939	0.21%
2021/09/24	44.1	134.73	41	132.05	132.00	3.1	5,575	0.06%
2021/09/23	36	132.01	37	133.00	133.50	-1	5,454	-0.02%
2021/09/22	19.1	133.54	6	133.00	131.50	13.1	5,182	0.25%
2021/09/17	21	138.98	20	146.00	146.00	1	4,843	0.02%
2021/09/16	1.1	137.00	0	0.00	138.00	1.1	4,705	0.02%
2021/09/15	15	136.93	9	139.78	138.00	6	4,610	0.13%
2021/09/14	23	130.11	22	135.18	135.50	1	4,370	0.02%
2021/09/13	4.2	131.81	10	128.70	129.50	-5.8	4,221	-0.14%
2021/09/10	0.5	127.93	0	0.00	129.50	0.5	4,038	0.01%
2021/09/09	0	0.00	0.1	124.50	125.00	-0.1	3,986	0.00%
2021/09/08	6	123.25	2	124.75	121.50	4	3,926	0.10%
2021/09/07	5.3	121.42	0	0.00	125.50	5.3	3,840	0.14%
2021/09/06	7.1	122.35	16	120.84	121.50	-8.9	3,781	-0.23%
2021/09/03	10	117.15	8	117.00	117.00	2	3,655	0.05%
2021/09/02	5.2	114.45	18	115.75	116.00	-12.8	3,598	-0.36%
2021/09/01	7.2	116.15	6.3	116.24	117.00	0.9	3,509	0.03%
2021/08/31	1	112.50	1	112.00	111.00	0	3,391	0.00%
2021/08/30	1	104.49	3	104.50	105.50	-2	3,298	-0.06%
2021/08/27	2	101.75	5	101.90	102.50	-3	3,244	-0.09%
2021/08/26	4	100.13	0	0.00	100.50	4	3,221	0.12%
2021/08/25	1	99.20	1	99.10	99.60	0	3,237	0.00%
2021/08/23	4	97.10	0	0.00	97.90	4	3,224	0.12%
2021/08/20	2	95.25	23	95.11	95.00	-21	3,223	-0.65%
2021/08/19	5	98.34	0	0.00	95.60	5	3,215	0.16%
2021/08/18	8	99.36	15.5	97.85	99.80	-7.5	3,177	-0.24%
2021/08/17	3	98.60	6	99.52	98.10	-3	3,157	-0.10%
2021/08/16	31	103.19	6	101.08	102.00	25	3,112	0.80%
2021/08/13	13.2	99.85	14.2	100.45	102.50	-1.1	3,082	-0.03%
2021/08/12	0	0.00	12	96.04	98.20	-12	2,985	-0.40%
2021/08/10	0	93.70	0	0.00	93.00	0	3,018	0.00%
2021/08/09	2	92.51	0	0.00	93.90	2	3,103	0.06%
2021/08/06	3	93.53	2	93.35	93.20	1	3,206	0.03%
2021/08/05	1	93.80	1	93.70	93.80	0	3,263	0.00%
2021/08/04	11	95.82	10	95.99	95.30	1	3,365	0.03%
2021/08/03	11	95.52	5	95.56	95.60	6	3,470	0.17%
2021/08/02	10.2	97.93	3.7	97.69	98.00	6.5	3,529	0.18%
2021/07/30	0.7	98.21	17	97.94	98.00	-16.3	3,496	-0.47%
2021/07/29	2	97.00	5	98.06	98.70	-3	3,513	-0.09%
2021/07/28	9	96.70	9	96.91	96.60	0	3,538	0.00%
2021/07/27	4.5	100.30	11	100.46	99.00	-6.5	3,565	-0.18%
2021/07/26	31	104.69	3	103.00	103.00	28	3,548	0.79%
2021/07/23	1	98.60	14	101.07	102.00	-13	3,488	-0.37%
2021/07/21	8	98.09	8	97.29	97.60	0	3,421	0.00%
2021/07/20	1	97.20	16	97.46	97.80	-15	3,494	-0.43%
2021/07/19	5	98.42	14	99.05	98.20	-9	3,473	-0.26%
2021/07/16	8	97.56	5	97.14	98.00	3	3,494	0.09%
2021/07/15	2	97.15	4	96.83	97.20	-2	3,513	-0.06%
2021/07/14	5	96.14	5	95.26	95.80	0	3,539	0.00%
2021/07/13	2.2	97.52	3	96.23	96.10	-0.8	3,629	-0.02%
2021/07/12	11	98.22	2	98.00	98.20	9	3,627	0.25%
2021/07/09	21	99.34	3	97.80	97.70	18	3,592	0.50%
2021/07/08	19.5	96.16	5	96.86	99.00	14.5	3,394	0.43%
2021/07/07	0	0.00	7	90.40	90.00	-7	3,301	-0.21%
2021/07/01	1	88.40	0	0.00	88.10	1	3,418	0.03%
2021/06/30	0	0.00	1	88.20	87.90	-1	3,444	-0.03%
2021/06/29	1	87.30	0	0.00	87.90	1	3,493	0.03%
2021/06/28	21	88.17	14	88.85	88.80	7	3,503	0.20%
2021/06/25	0	0.00	1	86.40	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	1	85.20	85.20	-1	3,737	-0.03%
2021/06/22	2	82.60	0	0.00	83.50	2	3,840	0.05%
2021/06/18	0	0.00	1	83.80	83.00	-1	4,042	-0.02%
2021/06/11	0	0.00	29	84.01	83.80	-29	4,265	-0.68%
2021/06/07	9	83.34	0	0.00	83.20	9	4,463	0.20%
2021/06/04	1	83.40	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0	0.00	1	84.30	84.30	-1	4,557	-0.02%
2021/06/02	1	82.80	0	0.00	83.40	1	4,595	0.02%
2021/05/18	1	81.40	0	0.00	81.80	1	4,954	0.02%
2021/05/14	2.2	82.90	0	0.00	82.90	2.2	4,847	0.05%
2021/05/13	4	81.00	0	0.00	81.10	4	4,728	0.08%
2021/05/12	2	83.70	11	81.88	81.70	-9	4,657	-0.19%
2021/05/11	10	87.78	2	89.55	86.50	8	4,518	0.18%
2021/05/10	1	87.00	2	87.75	88.80	-1	4,399	-0.02%
2021/05/06	0	0.00	7	85.40	84.80	-7	4,320	-0.16%
2021/05/05	0	0.00	6	85.30	84.90	-6	4,280	-0.14%
2021/05/04	3	84.20	2	86.40	83.20	1	4,211	0.02%
2021/05/03	1	86.60	2	86.40	85.50	-1	4,142	-0.02%
2021/04/26	1	86.40	1.6	86.44	86.80	-0.6	4,042	-0.01%
2021/04/23	10	83.40	1	83.70	83.90	9	3,948	0.23%
2021/04/22	6	84.90	2	85.55	82.80	4	3,936	0.10%
2021/04/20	2	82.85	0	0.00	83.40	2	3,839	0.05%
2021/04/19	1	82.30	13	82.50	82.30	-12	3,822	-0.31%
2021/04/14	0	0.00	12	79.10	79.10	-12	3,657	-0.33%
2021/04/13	9	79.20	1	80.30	79.20	8	3,647	0.22%
2021/04/12	2	78.80	0	0.00	79.40	2	3,614	0.06%
2021/04/09	5	78.50	0	0.00	78.60	5	3,580	0.14%
2021/04/08	3	77.87	3	78.43	79.00	0	3,552	0.00%
2021/04/06	5	79.10	2	79.30	79.20	3	3,404	0.09%
2021/04/01	5	79.30	5	79.22	79.10	0	3,361	0.00%
2021/03/31	1	78.90	3	78.90	79.70	-2	3,306	-0.06%
2021/03/30	3	78.53	3	78.53	78.40	0	3,270	0.00%
2021/03/29	19.1	77.88	11	78.13	78.70	8.1	3,233	0.25%
2021/03/26	1	80.20	1	80.30	80.30	0	2,985	0.00%
2021/03/25	2	79.35	2	80.15	80.10	0	2,951	0.00%
2021/03/24	4	80.45	4	81.00	80.10	0	2,915	0.00%
2021/03/23	5	82.78	1	82.50	83.40	4	2,719	0.15%
2021/03/22	0	0.00	11	80.75	82.50	-11	2,676	-0.41%
2021/03/19	6	80.28	8	81.33	80.10	-2	2,645	-0.08%
2021/03/18	1	83.30	1	82.50	82.50	0	2,508	0.00%
2021/03/17	1	82.70	2	82.45	83.10	-1	2,457	-0.04%
2021/03/16	3	80.20	1	81.00	81.80	2	2,415	0.08%
2021/03/15	2.1	79.76	0	0.00	80.20	2.1	2,389	0.09%
2021/03/11	1	79.20	1	80.10	78.70	0	2,364	0.00%
2021/03/09	1	78.00	0.2	77.50	78.50	0.8	2,267	0.04%
2021/03/08	1.2	76.38	0.6	77.00	77.30	0.6	2,218	0.03%
2021/03/05	6	75.33	1	75.90	75.90	5	2,178	0.23%
2021/03/03	4	75.15	6	75.50	75.50	-2	2,149	-0.09%
2021/03/02	1	76.10	0.2	75.80	75.30	0.8	2,122	0.04%
2021/02/26	1	75.60	1	74.80	74.90	0	2,072	0.00%
2021/02/23	1	73.10	1	73.80	74.10	0	1,964	0.00%
2021/02/22	0.1	73.08	0	0.00	73.40	0.1	1,876	0.01%
2021/02/19	11	71.50	1	71.50	71.70	10	1,822	0.55%
2021/02/18	4.1	70.80	15.6	70.58	72.30	-11.5	1,823	-0.63%
2021/02/17	0	0.00	2	69.80	69.90	-2	1,790	-0.11%
2021/02/01	0	0.00	1	68.20	68.30	-1	1,846	-0.05%
2021/01/26	0	0.00	1.6	68.80	68.70	-1.6	1,823	-0.09%
2021/01/25	0	0.00	8	69.04	69.10	-8	1,824	-0.44%
2021/01/22	3	68.80	0	0.00	68.60	3	1,821	0.16%
2021/01/21	1	68.40	1	69.00	68.30	0	1,816	0.00%
2021/01/20	1	68.30	0	0.00	68.20	1	1,831	0.05%
2021/01/18	1	69.10	0	0.00	68.70	1	1,830	0.05%
2021/01/15	0	0.00	2	69.50	69.10	-2	1,819	-0.11%
2021/01/12	0	0.00	1	70.30	69.30	-1	1,791	-0.06%
2021/01/11	1	71.00	2	70.60	70.90	-1	1,756	-0.06%
2021/01/07	10	70.30	3	70.30	70.20	7	1,721	0.41%
2021/01/06	2	70.20	4	70.88	69.80	-2	1,713	-0.12%
2021/01/05	6	70.38	3	70.93	71.00	3	1,698	0.18%
2020/12/30	0	0.00	6	69.60	69.80	-6	1,641	-0.37%
2020/12/24	2	68.90	1	69.00	68.20	1	1,613	0.06%
2020/12/22	2	68.55	0	0.00	68.00	2	1,587	0.13%
2020/12/18	0	0.00	4	69.18	70.00	-4	1,568	-0.26%
2020/12/17	0	0.00	3	68.90	69.00	-3	1,541	-0.19%
2020/12/15	0	0.00	0.2	68.20	68.20	-0.2	1,533	-0.01%
2020/12/14	1	68.40	0	0.00	68.40	1	1,519	0.07%
2020/12/11	2	69.10	0	0.00	68.70	2	1,515	0.13%
2020/12/09	1	69.50	0	0.00	69.30	1	1,487	0.07%
2020/12/07	2	70.50	0	0.00	70.40	2	1,441	0.14%
2020/12/04	2	70.60	0	0.00	70.60	2	1,408	0.14%
2020/11/30	0	0.00	1	69.60	69.60	-1	1,362	-0.07%
2020/11/20	0	0.00	1	69.00	68.80	-1	1,524	-0.07%
2020/11/16	6	69.53	5	69.20	68.60	1	1,553	0.06%
2020/11/13	0	0.00	31	68.76	68.60	-31	1,542	-2.01%
2020/11/11	2	67.60	0	0.00	68.00	2	1,509	0.13%
2020/11/06	10	66.40	0	0.00	66.10	10	1,566	0.64%
2020/10/30	0	0.00	1	66.40	66.20	-1	1,629	-0.06%
2020/10/27	2	66.80	2	67.20	66.80	0	1,618	0.00%
2020/10/15	10	65.50	0	0.00	65.40	10	1,735	0.58%
2020/10/13	0	0.00	1	65.10	65.50	-1	1,808	-0.06%
2020/09/25	1	64.00	0	0.00	64.60	1	2,370	0.04%
2020/09/23	0	0.00	1	65.20	65.30	-1	2,427	-0.04%
2020/09/18	1	66.50	0	0.00	66.50	1	2,510	0.04%
2020/09/10	0	0.00	1	67.80	67.40	-1	2,642	-0.04%
2020/09/09	0	0.00	2	67.30	67.60	-2	2,669	-0.07%
2020/08/31	0	0.00	1	69.40	69.60	-1	2,939	-0.03%
2020/08/26	0	0.00	1.7	66.92	66.80	-1.7	2,906	-0.06%
2020/08/21	0.1	64.80	0	0.00	64.70	0.1	3,630	0.00%
2020/08/19	12	66.00	30	65.96	66.10	-18	3,642	-0.49%
2020/08/17	5	65.34	6	65.53	65.40	-1	3,613	-0.03%
2020/08/14	15	65.37	0	0.00	65.50	15	3,624	0.41%
2020/08/12	1	66.80	0	0.00	67.00	1	3,596	0.03%
2020/08/11	0	0.00	4	65.80	66.40	-4	3,598	-0.11%
2020/08/06	0.2	65.90	0	0.00	66.00	0.2	3,676	0.01%
2020/07/31	0.5	64.40	0	0.00	64.20	0.5	3,735	0.01%
2020/07/30	3	64.03	0	0.00	64.10	3	3,724	0.08%
2020/07/27	2	63.55	0	0.00	64.00	2	3,752	0.05%
2020/07/24	1	64.50	0	0.00	64.40	1	3,740	0.03%
2020/07/23	4	65.23	0	0.00	65.00	4	3,733	0.11%
2020/07/22	1	65.50	0	0.00	65.80	1	3,718	0.03%
2020/07/20	3	64.87	0	0.00	65.20	3	3,693	0.08%
2020/07/17	1	65.20	0.6	65.50	65.30	0.4	3,679	0.01%
2020/07/16	3	66.83	3	66.70	66.10	0	3,652	0.00%
2020/07/15	3	71.40	0	0.00	71.40	3	3,554	0.08%
2020/07/14	10	71.50	0	0.00	71.30	10	3,480	0.29%
2020/07/09	10	71.90	1	71.90	71.90	9	3,340	0.27%
2020/07/08	1	71.90	0	0.00	71.90	1	3,314	0.03%
2020/07/07	1	71.50	0	0.00	72.00	1	3,292	0.03%
2020/07/06	2	71.80	0	0.00	72.00	2	3,271	0.06%
2020/07/03	4	71.90	0	0.00	71.90	4	3,245	0.12%
2020/07/02	2	72.00	5	72.20	72.40	-3	3,233	-0.09%
2020/06/30	0	0.00	32	70.19	70.80	-32	3,182	-1.01%
2020/06/24	3	69.10	4	69.00	69.10	-1	3,187	-0.03%
2020/06/23	4	68.68	1	68.80	69.00	3	3,176	0.09%
2020/06/22	1	68.50	0	0.00	68.60	1	3,174	0.03%
2020/06/19	0	0.00	1	69.40	68.90	-1	3,158	-0.03%
2020/06/17	9	68.90	2	69.10	69.40	7	3,156	0.22%
2020/06/15	1	69.10	3	68.80	68.60	-2	3,222	-0.06%
2020/06/12	6	67.67	0	0.00	69.00	6	3,255	0.18%
2020/06/11	11	69.23	1	70.00	68.80	10	3,240	0.31%
2020/06/10	0	0.00	1	69.80	70.60	-1	3,222	-0.03%
2020/06/09	2	69.80	0	0.00	69.20	2	3,234	0.06%
2020/06/08	0	0.00	35.7	69.38	69.80	-35.7	3,237	-1.10%
2020/06/04	1	68.30	0	0.00	68.00	1	3,169	0.03%
2020/06/03	14	68.37	1	68.00	68.40	13	3,176	0.41%
2020/06/02	1	67.20	0	0.00	67.40	1	3,102	0.03%
2020/05/29	4	67.23	0	0.00	65.30	4	2,978	0.13%
2020/05/27	0	0.00	11	68.79	69.00	-11	2,332	-0.47%
2020/05/25	1	67.20	0	0.00	67.50	1	2,294	0.04%
2020/05/22	20	67.48	0	0.00	67.10	20	2,294	0.87%
2020/05/20	12	67.67	0	0.00	67.40	12	2,262	0.53%
2020/05/19	0	0.00	30	68.55	67.80	-30	2,252	-1.33%
2020/05/18	0	0.00	3	67.40	68.00	-3	2,226	-0.13%
2020/05/13	2	66.60	1	66.40	67.00	1	2,125	0.05%
2020/05/12	4	66.90	0	0.00	66.90	4	2,100	0.19%
2020/05/08	1	67.40	2	67.60	67.80	-1	2,051	-0.05%
2020/05/07	12	66.80	0	0.00	67.60	12	2,042	0.59%
2020/05/05	0	0.00	1	67.30	67.10	-1	2,056	-0.05%
2020/05/04	20	67.00	0	0.00	67.00	20	2,060	0.97%
2020/04/30	3	68.80	13	68.40	68.50	-10	2,043	-0.49%
2020/04/29	6	67.22	0	0.00	67.40	6	2,033	0.30%
2020/04/28	4	66.60	0	0.00	67.10	4	2,029	0.20%
2020/04/27	2	66.80	0	0.00	66.80	2	2,069	0.10%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/22	3	65.50	0	0.00	66.30	3	2,070	0.14%
2020/04/20	0	0.00	3	66.50	66.80	-3	2,036	-0.15%
2020/04/17	4	66.78	0	0.00	66.40	4	2,012	0.20%
2020/04/15	1	68.20	0	0.00	68.00	1	1,936	0.05%
2020/04/13	1	67.80	0	0.00	67.50	1	1,914	0.05%
2020/04/01	0	0.00	1	69.70	69.30	-1	1,866	-0.05%
2020/03/31	0	0.00	1	70.40	69.40	-1	1,838	-0.05%
2020/03/23	0	0.00	1	63.00	63.10	-1	1,785	-0.06%
2020/03/20	1	63.80	7	63.57	64.90	-6	1,779	-0.34%
2020/03/19	6	63.17	7	63.29	61.20	-1	1,767	-0.06%
2020/03/17	2	62.50	3	63.73	63.30	-1	1,651	-0.06%
2020/03/16	0	0.00	2	64.60	65.40	-2	1,636	-0.12%
2020/03/13	0	0.00	2	64.30	66.10	-2	1,603	-0.12%
2020/03/09	0	0.00	1	68.00	67.70	-1	1,484	-0.07%
2020/03/05	1	69.20	1	69.30	69.30	0	1,452	0.00%
2020/03/04	5	68.80	0	0.00	68.70	5	1,473	0.34%
2020/02/27	0.1	67.60	0	0.00	67.60	0.1	1,491	0.01%
2020/02/17	0	0.00	2	67.90	67.90	-2	1,753	-0.11%
2020/02/14	0	68.20	0	0.00	67.90	0	1,775	0.00%
2020/02/13	2	67.95	1	68.10	67.80	1	1,777	0.06%
2020/02/10	1	67.50	0	0.00	67.30	1	1,821	0.05%
2020/02/06	1	67.90	0	0.00	67.90	1	1,836	0.05%
2020/02/05	2	67.45	0	0.00	67.40	2	1,822	0.11%
2020/02/03	0	0.00	2	66.40	66.80	-2	1,806	-0.11%
2020/01/30	3	69.07	0	0.00	68.00	3	1,795	0.17%
2020/01/20	0	0.00	11	72.00	72.10	-11	1,750	-0.63%
2020/01/17	4	71.78	0	0.00	71.60	4	1,762	0.23%
2020/01/08	1	71.70	4	71.50	71.30	-3	1,985	-0.15%
2020/01/06	0	0.00	4.8	72.10	72.00	-4.8	1,999	-0.24%
2019/12/30	2.5	73.78	5.6	73.97	73.70	-3.1	2,025	-0.15%
2019/12/23	0	0.00	10	73.07	72.60	-10	2,036	-0.49%
2019/12/19	2	73.15	0	0.00	73.30	2	1,986	0.10%
2019/12/16	1	74.50	0	0.00	74.40	1	2,026	0.05%
2019/12/13	0	73.50	0	0.00	73.40	0	2,019	0.00%
2019/12/12	0.8	73.90	0	0.00	74.00	0.8	2,010	0.04%
2019/12/11	2	73.90	0	0.00	73.80	2	2,005	0.10%
2019/11/19	0	0.00	1	77.30	77.30	-1	2,020	-0.05%
2019/11/18	1	77.10	0	0.00	76.90	1	2,006	0.05%
2019/11/14	0	0.00	2.2	76.04	77.00	-2.2	2,000	-0.11%
2019/11/11	2	74.20	0	0.00	74.50	2	1,996	0.10%
2019/11/04	5	73.10	0	0.00	73.90	5	1,986	0.25%
2019/11/01	1	72.90	0	0.00	73.10	1	2,007	0.05%
2019/10/31	0	0.00	2	73.65	73.20	-2	2,030	-0.10%
2019/10/28	0	0.00	1	73.70	72.80	-1	1,998	-0.05%
2019/10/17	0	0.00	4	71.73	72.60	-4	1,835	-0.22%
2019/10/16	0	0.00	2	70.80	70.70	-2	1,772	-0.11%
2019/10/15	2	70.40	4	70.25	70.40	-2	1,768	-0.11%
2019/10/14	1	69.60	0	0.00	69.20	1	1,777	0.06%
2019/10/08	0	0.00	1	69.80	69.90	-1	1,771	-0.06%
2019/10/07	0	0.00	13	68.65	68.40	-13	1,752	-0.74%
2019/10/04	0	0.00	7	68.10	68.10	-7	1,751	-0.40%
2019/10/02	0.2	68.40	2	68.20	68.40	-1.8	1,776	-0.10%
2019/09/27	1	66.80	5	67.16	66.90	-4	1,855	-0.22%
2019/09/26	5	67.32	0	0.00	67.00	5	1,864	0.27%
2019/09/25	3	67.93	0	0.00	67.90	3	1,853	0.16%
2019/09/20	7	68.86	0	0.00	68.30	7	1,866	0.38%
2019/09/19	5	69.70	0	0.00	69.50	5	1,862	0.27%
2019/09/18	11	70.71	0	0.00	70.70	11	1,943	0.57%
2019/09/17	0	0.00	1.4	71.54	71.50	-1.4	2,027	-0.07%
2019/09/11	0	0.00	3	71.10	70.40	-3	2,188	-0.14%
2019/09/10	2	70.00	0	0.00	70.00	2	2,184	0.09%
2019/09/09	1	70.10	0	0.00	70.00	1	2,202	0.05%
2019/09/06	1	70.40	0	0.00	70.10	1	2,209	0.05%
2019/09/03	0	0.00	1	71.20	70.40	-1	2,240	-0.04%
2019/08/30	0	0.00	5	70.56	69.70	-5	2,226	-0.22%
2019/08/29	0	0.00	10	70.02	69.60	-10	2,190	-0.46%
2019/08/27	0.2	70.60	0	0.00	70.80	0.2	2,196	0.01%
2019/08/26	1	69.40	5	70.30	70.30	-4	2,162	-0.18%
2019/08/23	0	0.00	1	70.30	70.80	-1	2,132	-0.05%
2019/08/22	0	0.00	1	70.30	70.80	-1	2,125	-0.05%
2019/08/21	0	0.00	8	68.49	68.90	-8	2,152	-0.37%
2019/08/15	0	0.00	5	69.00	69.10	-5	2,065	-0.24%
2019/08/14	2	67.50	0	0.00	67.20	2	1,977	0.10%
2019/08/07	2	62.55	0	0.00	62.30	2	1,933	0.10%
2019/08/05	2	63.50	0	0.00	63.30	2	1,920	0.10%
2019/08/02	2	65.00	0	0.00	64.90	2	1,912	0.10%
2019/08/01	1	66.20	0	0.00	66.00	1	1,912	0.05%
2019/07/24	0.3	66.80	0	0.00	66.50	0.3	1,930	0.02%
2019/07/23	5	67.12	0	0.00	67.00	5	1,928	0.26%
2019/07/22	5	67.20	0	0.00	67.20	5	1,941	0.26%
2019/07/19	0	0.00	5	68.00	67.20	-5	1,961	-0.25%
2019/07/18	6	67.05	0	0.00	67.40	6	1,958	0.31%
2019/07/17	6	67.18	0	0.00	66.80	6	1,957	0.31%
2019/07/15	1	68.50	0	0.00	68.40	1	1,903	0.05%
2019/07/09	2	68.65	0	0.00	68.60	2	1,940	0.10%
2019/07/08	4	69.93	0	0.00	69.10	4	1,950	0.21%
2019/07/05	2	70.85	0	0.00	70.50	2	1,928	0.10%
2019/07/04	1	75.90	2	75.00	76.00	-1	1,898	-0.05%
2019/07/02	1	75.10	0	0.00	74.80	1	1,871	0.05%
2019/07/01	10	75.30	0	0.00	75.20	10	1,864	0.54%
2019/06/26	1	76.50	0	0.00	75.80	1	1,874	0.05%
2019/06/21	0	0.00	4	76.60	76.50	-4	1,653	-0.24%
2019/06/19	0	0.00	2	74.40	74.90	-2	1,526	-0.13%
2019/06/18	0	0.00	1	72.70	72.50	-1	1,468	-0.07%
2019/06/14	4	71.30	1	71.40	71.10	3	1,432	0.21%
2019/06/13	1	70.40	0	0.00	70.60	1	1,418	0.07%
2019/06/11	0	0.00	1	71.80	71.50	-1	1,398	-0.07%
2019/06/04	0.2	68.80	0	0.00	68.60	0.2	1,346	0.01%
2019/05/23	1	68.60	0	0.00	68.70	1	1,223	0.08%
2019/05/21	1	69.80	0.6	70.00	69.80	0.4	1,239	0.03%
2019/05/16	1	70.40	0	0.00	68.80	1	1,203	0.08%
2019/05/15	0.2	71.60	1	71.50	71.50	-0.8	1,169	-0.07%
2019/05/09	1	70.40	0	0.00	70.00	1	1,141	0.09%
2019/05/08	1	71.80	0	0.00	71.90	1	1,120	0.09%
2019/05/06	0.2	73.00	0	0.00	72.80	0.2	1,105	0.02%
2019/04/30	2	73.70	0	0.00	73.80	2	1,086	0.18%
2019/04/29	1.2	74.28	0	0.00	73.90	1.2	1,062	0.11%
2019/04/26	1	74.20	0	0.00	74.30	1	1,054	0.09%
2019/04/25	1	75.10	0	0.00	75.10	1	1,039	0.10%
2019/04/24	1	75.80	0	0.00	75.70	1	1,022	0.10%
2019/04/23	0	0.00	2	75.70	75.80	-2	1,022	-0.20%
2019/04/19	1	76.50	0	0.00	76.60	1	1,030	0.10%
2019/04/18	1	76.60	0	0.00	75.40	1	1,043	0.10%
2019/04/16	0.4	77.20	0	0.00	77.20	0.4	1,024	0.04%
2019/04/15	2	77.55	1	78.00	77.70	1	1,006	0.10%
2019/04/12	1	78.30	0	0.00	78.10	1	994	0.10%
2019/04/11	0.2	79.10	0	0.00	79.00	0.2	980	0.02%
2019/04/10	0.1	79.50	0	0.00	79.70	0.1	978	0.01%
2019/04/08	6	78.55	0	0.00	79.20	6	951	0.63%
2019/04/01	16	80.40	0	0.00	79.60	16	903	1.77%
2019/03/29	2	80.50	0	0.00	80.90	2	888	0.23%
2019/03/27	1	79.50	0	0.00	79.30	1	873	0.11%
2019/03/25	0	0.00	1	80.50	80.60	-1	874	-0.11%
2019/03/11	1	79.60	0	0.00	79.40	1	999	0.10%
2019/03/07	0	0.00	1	82.10	81.40	-1	1,115	-0.09%
2019/03/05	0.2	81.10	0	0.00	81.10	0.2	1,138	0.02%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/02/21	1	83.30	0	0.00	82.60	1	1,120	0.09%
2019/02/19	0.2	81.50	0	0.00	81.50	0.2	1,118	0.01%
2019/01/22	1	80.80	0	0.00	80.40	1	1,316	0.08%
2019/01/21	1	81.70	0	0.00	81.70	1	1,361	0.07%
2019/01/09	2	80.65	0	0.00	81.00	2	1,707	0.12%
2018/12/18	0	0.00	1	83.60	83.80	-1	2,126	-0.05%
2018/12/10	0	0.00	1	83.40	84.30	-1	2,431	-0.04%
2018/12/05	5	89.40	5	88.40	89.10	0	2,446	0.00%
2018/12/03	3	88.80	3	87.80	87.70	0	2,499	0.00%
2018/11/28	0	0.00	17	83.30	84.20	-17	2,504	-0.68%
2018/11/27	0	0.00	60	82.05	82.60	-60	2,553	-2.35%
2018/11/26	0	0.00	28	82.03	82.30	-28	2,601	-1.08%
2018/11/23	0	0.00	3	82.00	81.20	-3	2,649	-0.11%
2018/11/15	7	84.76	7	83.24	82.70	0	3,043	0.00%
2018/10/29	2	76.15	3	77.20	76.10	-1	3,537	-0.03%
2018/10/17	0	0.00	1	55.10	54.70	-1	3,529	-0.03%
2018/10/16	1	54.50	0	0.00	54.10	1	3,495	0.03%
2018/10/15	1	54.30	0	0.00	54.30	1	3,466	0.03%
2018/10/09	1	59.40	1	59.60	59.10	0	3,391	0.00%
2018/10/04	0	0.00	70	61.40	61.30	-70	3,380	-2.07%
2018/10/02	10	61.00	0	0.00	61.70	10	3,372	0.30%
2018/09/26	20	59.50	0	0.00	59.90	20	3,360	0.60%
2018/09/25	20	58.80	0	0.00	60.00	20	3,374	0.59%
2018/09/21	20	57.90	0	0.00	58.80	20	3,340	0.60%
2018/09/13	0	0.00	0.1	58.00	57.50	-0.1	3,451	0.00%
2018/09/11	2	56.35	0	0.00	56.80	2	3,432	0.06%
2018/09/10	0	0.00	0.2	56.30	55.90	-0.2	3,460	-0.01%
2018/09/03	0	61.60	0	0.00	61.60	0	3,551	0.00%
2018/08/29	2	62.15	0	0.00	62.00	2	3,583	0.06%
2018/08/28	2	61.50	0	0.00	61.50	2	3,611	0.06%
2018/08/15	0	0.00	2	61.70	62.50	-2	3,706	-0.05%
2018/08/10	0	61.00	0	0.00	61.00	0	3,694	0.00%
2018/08/07	0.1	60.30	0	0.00	60.30	0.1	3,861	0.00%
2018/08/02	0.2	58.90	0	0.00	58.70	0.2	3,914	0.01%
2018/08/01	1	59.40	1	59.40	59.40	0	3,903	0.00%
2018/07/30	3	58.00	0	0.00	58.00	3	3,871	0.08%
2018/07/27	1	62.30	6	62.05	62.00	-5	3,790	-0.13%
2018/07/25	0	0.00	1	63.70	62.60	-1	3,689	-0.03%
2018/07/23	2	61.20	3	61.50	60.90	-1	3,657	-0.03%
2018/07/18	3	63.10	0	0.00	63.00	3	3,718	0.08%
2018/07/17	1	62.50	1	62.50	62.70	0	3,685	0.00%
2018/06/27	1	61.30	0	0.00	60.70	1	4,216	0.02%
2018/06/26	1	61.40	0	0.00	61.60	1	4,252	0.02%
2018/06/22	1	62.60	0	0.00	63.00	1	4,742	0.02%
2018/06/20	3	62.90	0	0.00	62.40	3	4,985	0.06%
2018/06/13	0	0.00	8	61.90	62.10	-8	5,182	-0.15%
2018/06/12	3	63.33	0	0.00	62.70	3	5,278	0.06%
2018/06/08	1	64.40	0	0.00	65.00	1	5,401	0.02%
2018/06/07	3	64.77	0	0.00	64.60	3	5,425	0.06%
2018/06/06	1	64.40	0	0.00	65.00	1	5,485	0.02%
2018/06/05	2	64.65	0	0.00	64.40	2	5,501	0.04%
2018/06/04	8	64.10	1	63.80	64.40	7	5,602	0.12%
2018/06/01	0	0.00	1	62.40	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	6	61.82	61.30	-6	5,903	-0.10%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/28	2	62.20	0	0.00	62.70	2	6,088	0.03%
2018/05/18	1	59.50	0	0.00	59.60	1	6,028	0.02%
2018/05/16	10	60.10	5	60.00	60.00	5	6,008	0.08%
2018/05/09	0	0.00	1	57.60	58.20	-1	5,944	-0.02%
2018/05/08	1	57.10	5	57.40	57.60	-4	5,945	-0.07%
2018/05/04	1	57.10	0	0.00	57.00	1	5,920	0.02%
2018/05/02	0	0.00	9	58.46	58.80	-9	5,917	-0.15%
2018/04/30	6	57.35	0	0.00	57.70	6	5,881	0.10%
2018/04/27	1	57.40	0	0.00	57.30	1	5,887	0.02%
2018/04/25	1	58.00	0	0.00	57.80	1	5,887	0.02%
2018/04/24	1	57.30	0	0.00	58.20	1	5,892	0.02%
2018/04/19	0	0.00	3	58.50	58.50	-3	5,981	-0.05%
2018/04/17	5	57.40	0	0.00	56.80	5	6,013	0.08%
2018/04/16	1	58.80	0	0.00	58.80	1	5,966	0.02%
2018/04/13	1	58.70	0	0.00	58.60	1	5,943	0.02%
2018/04/12	0	0.00	3	59.00	58.60	-3	5,904	-0.05%
2018/04/10	0	58.60	0	0.00	58.50	0	5,854	0.00%
2018/04/09	1	57.40	1	57.50	58.50	0	5,787	0.00%
2018/04/02	1	56.50	0	0.00	56.30	1	5,594	0.02%
2018/03/30	1	56.30	0	0.00	56.40	1	5,566	0.02%
2018/03/29	0	0.00	1	57.30	56.30	-1	5,495	-0.02%
2018/03/28	1	56.40	1	57.10	57.00	0	5,485	0.00%
2018/03/27	4	57.75	2	58.00	57.00	2	5,392	0.04%
2018/03/22	1	58.20	1	57.80	57.50	0	4,639	0.00%
2018/03/21	0	0.00	2	59.25	59.10	-2	4,534	-0.04%
2018/03/19	0	0.00	12	57.90	58.00	-12	4,319	-0.28%
2018/03/14	0.1	55.50	0	0.00	55.60	0.1	4,021	0.00%
2018/03/12	0	0.00	5	55.40	55.40	-5	3,927	-0.13%
2018/03/09	0	0.00	1	54.30	54.20	-1	3,880	-0.03%
2018/03/08	0.1	54.70	0	0.00	54.70	0.1	3,864	0.00%
2018/03/05	1	52.50	0	0.00	51.90	1	3,440	0.03%
2018/02/12	0	0.00	2	47.60	47.60	-2	4,078	-0.05%
2018/02/08	20	48.50	0	0.00	48.40	20	4,130	0.48%
2018/02/06	43	48.27	0	0.00	47.30	43	4,428	0.97%
2018/02/05	0	0.00	3	49.75	50.50	-3	4,549	-0.07%
2018/02/02	20	51.00	0	0.00	51.00	20	4,559	0.44%
2018/02/01	20	51.50	0	0.00	51.40	20	4,662	0.43%
2018/01/31	40	51.33	0	0.00	51.50	40	4,921	0.81%
2018/01/22	1	52.50	0	0.00	52.60	1	5,025	0.02%
2018/01/19	14	52.70	0	0.00	52.70	14	5,106	0.27%
2018/01/18	1	53.00	0	0.00	53.00	1	5,075	0.02%
2018/01/16	0	0.00	1	53.70	53.40	-1	5,001	-0.02%
2018/01/12	11	52.41	0	0.00	52.10	11	4,958	0.22%