晶豪科 (3006)-玉山-新竹券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
3,621張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	91.90	4	92.15	92.20	-2	6,727	-0.03%
2024/05/21	11.1	90.68	2.2	90.71	90.50	8.9	6,760	0.13%
2024/05/20	7	91.24	0	0.00	90.40	7	6,873	0.10%
2024/05/17	1	91.00	0	0.00	90.80	1	6,912	0.01%
2024/05/16	6.1	91.34	10	91.70	91.70	-3.9	6,992	-0.06%
2024/05/15	4.2	90.48	10	90.80	89.30	-5.8	6,999	-0.08%
2024/05/14	22	90.82	21	90.44	90.40	1	7,053	0.01%
2024/05/13	12.4	90.69	0	0.00	90.40	12.4	7,074	0.18%
2024/05/10	1	90.40	14	91.01	91.60	-13	7,071	-0.18%
2024/05/09	11	90.35	13	90.29	90.20	-2	7,041	-0.03%
2024/05/08	0	0.00	1.1	92.55	92.60	-1.1	7,023	-0.02%
2024/05/07	3	93.90	7	92.91	93.10	-4	7,003	-0.06%
2024/05/06	5	92.34	7.4	92.81	92.90	-2.4	6,867	-0.03%
2024/05/03	2.1	91.44	3.1	91.74	91.10	-1	6,731	-0.01%
2024/05/02	8	90.20	5.1	90.31	89.80	2.9	6,590	0.04%
2024/04/30	9	88.72	2	88.80	89.00	7	6,635	0.11%
2024/04/29	2	86.90	1	87.20	88.50	1	6,699	0.01%
2024/04/26	13.4	87.05	1	87.00	87.00	12.4	6,709	0.18%
2024/04/25	9	86.37	4.1	86.44	86.80	4.9	6,717	0.07%
2024/04/24	0	0.00	20	83.84	85.40	-20	6,684	-0.30%
2024/04/23	1.1	78.20	1	78.10	80.50	0.1	6,682	0.00%
2024/04/22	8.1	77.42	0	0.00	76.10	8.1	6,654	0.12%
2024/04/19	8.1	78.66	7	79.50	79.10	1.1	6,756	0.02%
2024/04/17	1	82.10	0	82.60	82.00	1	6,817	0.01%
2024/04/16	6	81.61	8.1	81.64	81.40	-2.1	6,820	-0.03%
2024/04/15	4	85.40	0	0.00	85.40	4	6,819	0.06%
2024/04/12	6	87.87	4	87.85	87.80	2	6,916	0.03%
2024/04/11	12	87.03	0.1	87.30	86.80	11.9	6,958	0.17%
2024/04/10	6.1	87.92	4	88.95	87.80	2.1	7,129	0.03%
2024/04/09	2	86.65	0	0.00	85.50	2	7,168	0.03%
2024/04/03	5.1	85.69	0	0.00	86.10	5.1	7,939	0.06%
2024/04/02	4.1	87.15	1	89.50	87.00	3.1	8,545	0.04%
2024/04/01	0	0.00	5	87.70	87.70	-5	9,381	-0.05%
2024/03/29	4	87.20	0	0.00	86.90	4	9,821	0.04%
2024/03/27	0	0.00	1	90.00	88.10	-1	10,472	-0.01%
2024/03/26	2	87.55	0.1	87.00	86.90	1.9	10,622	0.02%
2024/03/25	3.1	90.35	3	89.63	89.00	0.1	10,817	0.00%
2024/03/22	4	89.60	7.1	89.81	91.30	-3.1	11,127	-0.03%
2024/03/21	3.6	87.52	12	87.32	87.50	-8.4	11,590	-0.07%
2024/03/20	1	84.80	0	0.00	84.50	1	11,993	0.01%
2024/03/19	3	85.23	0	0.00	85.30	3	12,189	0.02%
2024/03/18	1	85.00	2	84.80	86.30	-1	12,273	-0.01%
2024/03/15	3	85.00	0	0.00	84.30	3	12,360	0.02%
2024/03/14	7	84.97	21	85.04	84.20	-14	12,542	-0.11%
2024/03/13	5.2	86.40	3	87.30	85.70	2.2	12,709	0.02%
2024/03/12	7.2	87.86	2	87.20	87.60	5.2	12,730	0.04%
2024/03/11	7.1	87.61	0	0.00	88.10	7.1	12,730	0.06%
2024/03/08	21.2	88.15	0.1	89.50	86.20	21.1	12,738	0.17%
2024/03/07	4.1	93.26	7	92.43	91.60	-3	12,498	-0.02%
2024/03/06	9.1	94.67	8	94.89	94.20	1.1	12,427	0.01%
2024/03/05	6.1	97.21	0	99.10	96.00	6.1	12,475	0.05%
2024/03/04	30	99.23	55.1	101.86	97.80	-25	12,374	-0.20%
2024/03/01	9.1	96.51	38.4	97.46	97.70	-29.4	11,957	-0.25%
2024/02/29	2	92.20	2	93.50	93.50	0	11,675	0.00%
2024/02/27	3.1	93.34	1	90.90	91.40	2.1	12,013	0.02%
2024/02/26	40.1	90.80	0	0.00	90.90	40.1	12,614	0.32%
2024/02/23	2	93.65	8	91.85	91.50	-6	12,676	-0.05%
2024/02/22	1	93.20	1	93.30	93.00	0	12,679	0.00%
2024/02/21	0	0.00	2.1	95.09	94.20	-2.1	12,772	-0.02%
2024/02/20	1	94.00	0	0.00	93.00	1	12,820	0.01%
2024/02/19	7	93.89	6	93.72	93.70	1	13,057	0.01%
2024/02/16	1.1	93.02	6	93.20	93.00	-4.9	13,362	-0.04%
2024/02/15	0.1	92.50	0	0.00	93.10	0.1	13,637	0.00%
2024/02/05	2	90.06	0	0.00	90.00	2	13,778	0.01%
2024/02/02	2	92.30	0.3	91.43	91.00	1.7	13,828	0.01%
2024/01/31	5	91.26	6.6	91.60	92.20	-1.6	13,903	-0.01%
2024/01/30	0	0.00	1	92.40	91.90	-1	13,939	-0.01%
2024/01/29	1	92.90	2	92.75	92.80	-1	14,016	-0.01%
2024/01/26	0	0.00	3	92.67	92.80	-3	14,142	-0.02%
2024/01/25	4	92.58	5	92.78	92.10	-1	14,364	-0.01%
2024/01/24	27	94.28	6	94.27	93.10	21	14,438	0.15%
2024/01/23	10	94.42	13	94.36	94.20	-3	14,383	-0.02%
2024/01/22	2	93.50	4	93.58	93.90	-2	14,346	-0.01%
2024/01/19	0	0.00	3	91.30	91.20	-3	14,326	-0.02%
2024/01/18	15	88.53	1.9	88.23	89.80	13.2	14,408	0.09%
2024/01/17	5.1	90.23	1.1	90.71	89.10	4	14,443	0.03%
2024/01/16	1	92.80	7	92.91	92.10	-6	14,495	-0.04%
2024/01/15	6.1	92.87	15	92.80	94.00	-8.9	14,638	-0.06%
2024/01/12	3.3	90.79	0	0.00	90.30	3.3	14,669	0.02%
2024/01/11	2	90.50	3	90.00	91.90	-1	14,781	-0.01%
2024/01/10	5	91.10	7	90.94	90.90	-2	14,929	-0.01%
2024/01/09	21.3	92.14	11	91.47	91.00	10.2	15,123	0.07%
2024/01/08	13.1	91.92	3	92.37	91.50	10.1	15,235	0.07%
2024/01/05	14	94.56	9	94.61	94.10	5	15,400	0.03%
2024/01/04	20.2	94.20	13.1	93.71	93.80	7.1	15,901	0.04%
2024/01/03	24	95.25	11	95.05	95.90	13	16,468	0.08%
2024/01/02	21.2	96.46	4	96.78	95.80	17.2	16,879	0.10%
2023/12/29	39.3	101.43	17	100.54	98.00	22.3	16,973	0.13%
2023/12/28	12	106.88	29	107.10	106.50	-17	16,790	-0.10%
2023/12/27	35.4	103.69	76	103.50	106.50	-40.6	16,505	-0.25%
2023/12/26	17.1	99.03	25	99.47	99.00	-7.9	15,713	-0.05%
2023/12/25	2	97.70	14.1	98.56	97.30	-12.1	15,376	-0.08%
2023/12/22	44.2	97.87	31	97.54	97.10	13.2	15,220	0.09%
2023/12/21	7.2	94.40	4	94.28	94.90	3.2	14,733	0.02%
2023/12/20	7	94.45	8	96.75	93.20	-1	14,532	-0.01%
2023/12/19	30.1	96.05	9.1	95.73	96.00	21	14,283	0.15%
2023/12/18	25	97.96	22.2	98.59	98.60	2.8	13,939	0.02%
2023/12/15	9	96.57	24	97.34	96.20	-15	13,327	-0.11%
2023/12/14	5	93.58	5	94.64	94.10	0	12,871	0.00%
2023/12/13	1	95.40	15	94.53	94.20	-14	12,751	-0.11%
2023/12/12	13	93.58	0	0.00	94.50	13	12,899	0.10%
2023/12/11	6.1	95.84	4	95.60	94.90	2.1	13,012	0.02%
2023/12/08	7	93.46	20	94.10	92.80	-13	12,840	-0.10%
2023/12/07	8	91.80	2	90.80	90.80	6	12,642	0.05%
2023/12/06	4	91.75	3	92.87	93.20	1	12,616	0.01%
2023/12/05	9.2	90.96	1	92.00	90.00	8.2	12,628	0.06%
2023/12/04	9.2	92.10	0	0.00	91.30	9.2	12,807	0.07%
2023/12/01	6	93.32	1	94.00	92.50	5	12,827	0.04%
2023/11/30	6	94.92	1	94.50	94.50	5	12,799	0.04%
2023/11/29	8	94.43	8	94.95	94.60	0	12,692	0.00%
2023/11/28	17	92.45	13	93.35	94.60	4	12,595	0.03%
2023/11/27	12	91.05	20.1	91.38	90.50	-8.1	12,468	-0.06%
2023/11/24	60.2	95.27	23	94.29	93.60	37.2	12,281	0.30%
2023/11/23	47	98.83	55	99.36	97.80	-8	11,856	-0.07%
2023/11/22	8	94.14	6	95.00	95.40	2	11,103	0.02%
2023/11/21	24	95.02	6	94.47	94.10	18	11,002	0.16%
2023/11/20	4	97.20	9	97.06	95.90	-5	10,868	-0.05%
2023/11/17	3	95.57	10	95.63	96.70	-7	10,684	-0.07%
2023/11/16	14	95.83	6	96.57	94.60	8	10,505	0.08%
2023/11/15	17	96.18	38	97.35	95.10	-21	10,204	-0.21%
2023/11/14	11.1	94.80	9	95.78	94.80	2.1	9,805	0.02%
2023/11/13	10.3	94.27	8	94.85	94.40	2.3	9,481	0.02%
2023/11/10	1	92.00	1	90.20	90.00	0	9,262	0.00%
2023/11/09	7.1	91.19	0	0.00	90.30	7.1	9,186	0.08%
2023/11/08	6	91.93	2	92.50	91.60	4	9,185	0.04%
2023/11/07	7	93.97	6	93.85	93.90	1	9,080	0.01%
2023/11/06	20	92.00	1	94.30	93.50	19	9,014	0.21%
2023/11/03	8	92.44	4	92.43	92.60	4	8,903	0.04%
2023/11/02	10	90.90	11	90.61	91.40	-1	8,743	-0.01%
2023/11/01	3	86.57	2	87.00	86.90	1	8,490	0.01%
2023/10/31	1	83.90	6	86.53	83.90	-5	8,387	-0.06%
2023/10/30	2.4	87.69	0	0.00	86.30	2.4	8,340	0.03%
2023/10/27	3	86.07	0	0.00	85.60	3	8,296	0.04%
2023/10/26	1	89.50	0	0.00	86.80	1	8,238	0.01%
2023/10/25	1	91.90	1	92.70	91.00	0	8,206	0.00%
2023/10/24	23	92.88	21	93.10	92.80	2	8,170	0.02%
2023/10/23	1.2	93.61	1	93.80	93.20	0.2	8,034	0.00%
2023/10/20	2.2	92.23	3	93.43	93.90	-0.9	7,842	-0.01%
2023/10/19	13	92.78	7	92.14	92.00	6	7,676	0.08%
2023/10/18	3	92.90	13	92.12	92.80	-10	7,555	-0.13%
2023/10/17	10	94.75	8	94.01	93.30	2	7,316	0.03%
2023/10/16	12.3	94.82	2	93.90	93.90	10.3	7,106	0.14%
2023/10/13	25.3	97.00	10	97.21	97.20	15.2	6,938	0.22%
2023/10/12	16	94.28	31	96.76	97.10	-15	6,667	-0.22%
2023/10/11	20	95.62	24	96.01	93.70	-4	6,107	-0.07%
2023/10/06	10	90.57	55.2	92.58	94.40	-45.2	5,365	-0.84%
2023/10/05	12	87.53	10	87.29	86.70	2	4,757	0.04%
2023/10/04	20	87.94	4.1	88.41	86.70	15.9	4,523	0.35%
2023/10/03	5	87.50	78	89.15	90.00	-73	4,052	-1.80%
2023/10/02	0.1	81.90	0	0.00	81.90	0.1	3,790	0.00%
2023/09/28	40	80.40	4	78.35	77.50	36	3,717	0.97%
2023/09/27	4	81.10	0.1	81.00	81.50	3.9	3,621	0.11%
2023/09/26	0	0.00	2	84.50	81.50	-2	3,628	-0.06%
2023/09/25	1	84.20	3	84.40	84.40	-2	3,647	-0.05%
2023/09/22	5.1	82.20	0	0.00	83.90	5.1	3,658	0.14%
2023/09/21	2	82.80	0	0.00	83.10	2	3,731	0.05%
2023/09/20	4	83.85	21.1	84.94	83.80	-17.1	3,726	-0.46%
2023/09/19	2	85.40	0	0.00	85.30	2	3,716	0.05%
2023/09/18	5	87.36	2	87.30	86.50	3	3,687	0.08%
2023/09/15	15	86.53	55	86.33	88.00	-40	3,669	-1.09%
2023/09/14	1	83.70	5	84.64	84.40	-4	3,468	-0.12%
2023/09/13	5	81.70	0	0.00	81.10	5	3,336	0.15%
2023/09/12	0	0.00	11	81.04	82.10	-11	3,409	-0.32%
2023/09/11	3	82.33	1	82.20	81.40	2	3,421	0.06%
2023/09/08	3	82.50	2	81.20	81.10	1	3,384	0.03%
2023/09/07	1	80.70	2	82.65	82.60	-1	3,366	-0.03%
2023/09/06	1	80.20	0	0.00	79.10	1	3,141	0.03%
2023/09/05	2.1	77.61	2	77.65	78.00	0.1	3,091	0.00%
2023/09/04	1	76.10	0	0.00	75.90	1	3,127	0.03%
2023/09/01	1	75.30	2	76.00	75.90	-1	3,179	-0.03%
2023/08/30	2	72.40	5	73.74	74.00	-3	3,237	-0.09%
2023/08/29	4	71.20	1	71.00	71.60	3	3,261	0.09%
2023/08/24	0	0.00	1	71.20	70.50	-1	3,987	-0.03%
2023/08/23	2	70.70	1	70.20	70.50	1	4,358	0.02%
2023/08/22	0	70.60	0	0.00	70.00	0	4,483	0.00%
2023/08/18	0	0.00	2	70.70	70.80	-2	4,585	-0.04%
2023/08/17	2	71.55	0	0.00	71.50	2	4,649	0.04%
2023/08/15	0	69.90	0	0.00	70.00	0	4,851	0.00%
2023/08/14	12	68.54	4	70.18	68.30	8	5,012	0.16%
2023/08/11	0	0.00	2	73.40	73.50	-2	5,246	-0.04%
2023/08/10	1	74.40	0	0.00	74.30	1	5,432	0.02%
2023/08/08	1	76.50	0	0.00	76.50	1	5,589	0.02%
2023/08/07	0	0.00	1	76.80	77.40	-1	5,980	-0.02%
2023/08/04	0	0.00	1	75.60	76.90	-1	6,023	-0.02%
2023/08/02	3	78.70	2	77.20	76.70	1	6,144	0.02%
2023/08/01	0	0.00	2	78.40	78.70	-2	6,218	-0.03%
2023/07/31	1	78.10	3	78.23	78.00	-2	6,274	-0.03%
2023/07/28	3	79.63	1	80.30	78.70	2	6,365	0.03%
2023/07/27	1	76.80	1	74.10	77.30	0	6,376	0.00%
2023/07/26	2	73.90	3	73.83	73.40	-1	6,357	-0.02%
2023/07/24	0	75.50	0	0.00	75.10	0	6,526	0.00%
2023/07/21	1	76.70	0	0.00	77.50	1	6,553	0.02%
2023/07/20	0.1	78.20	0	0.00	78.40	0.1	6,608	0.00%
2023/07/19	1	78.50	0	0.00	77.20	1	6,638	0.02%
2023/07/18	1	78.00	1	77.90	77.60	0	6,699	0.00%
2023/07/17	3	78.63	1	77.10	79.10	2	6,752	0.03%
2023/07/14	2	78.70	1	77.90	77.70	1	6,804	0.01%
2023/07/13	0	0.00	1	78.20	78.10	-1	6,876	-0.01%
2023/07/11	1	79.60	0	0.00	79.30	1	7,184	0.01%
2023/07/10	0	77.50	0	0.00	76.70	0	7,530	0.00%
2023/07/07	13.1	77.13	1	77.50	77.40	12.1	8,160	0.15%
2023/07/06	2	80.40	0	0.00	80.40	2	8,835	0.02%
2023/07/05	1	81.00	0	0.00	80.50	1	8,981	0.01%
2023/06/30	0	0.00	1.4	82.28	82.10	-1.4	9,685	-0.01%
2023/06/29	3	82.93	1	81.60	81.70	2	9,764	0.02%
2023/06/27	1	80.40	0	0.00	80.00	1	9,680	0.01%
2023/06/26	1	81.51	0	0.00	81.30	1	9,683	0.01%
2023/06/21	3	83.80	0.2	84.20	83.50	2.8	9,704	0.03%
2023/06/20	20	86.03	5	86.98	85.80	15	9,637	0.16%
2023/06/19	18	89.83	6.1	88.83	88.10	11.9	9,601	0.12%
2023/06/16	16	88.45	8	89.13	89.50	8	9,541	0.08%
2023/06/15	19	88.62	0	0.00	88.10	19	9,426	0.20%
2023/06/12	0	0.00	1	87.40	87.00	-1	9,333	-0.01%
2023/06/09	1	86.60	25.5	86.06	86.20	-24.5	9,311	-0.26%
2023/06/08	0	87.00	0	0.00	85.50	0	9,299	0.00%
2023/06/07	2	89.20	0.1	89.10	89.20	1.9	9,253	0.02%
2023/06/02	0.1	88.00	0	0.00	87.70	0.1	9,175	0.00%
2023/06/01	25.2	86.75	9	86.68	86.90	16.2	9,233	0.18%
2023/05/31	47	90.93	25	89.37	88.40	22	9,351	0.24%
2023/05/30	18	87.67	36	87.77	88.40	-18	8,932	-0.20%
2023/05/29	7	86.40	27	86.80	88.20	-20	8,924	-0.22%
2023/05/26	3	84.80	5	83.08	82.90	-2	8,674	-0.02%
2023/05/25	2	82.80	9	83.10	82.60	-7	8,601	-0.08%
2023/05/24	9	82.34	1.3	82.74	82.60	7.7	8,610	0.09%
2023/05/23	5	82.30	5	81.08	82.80	0	8,640	0.00%
2023/05/22	0	81.30	37.2	82.53	81.00	-37.2	8,641	-0.43%
2023/05/19	37	81.60	14	82.91	80.30	23	8,639	0.27%
2023/05/18	34	82.40	8	82.73	82.10	26	8,575	0.30%
2023/05/17	18.5	82.47	13.1	82.60	82.80	5.4	8,470	0.06%
2023/05/16	21	79.85	21	78.90	79.50	0	8,189	0.00%
2023/05/15	9.3	77.79	0	0.00	77.20	9.3	8,029	0.12%
2023/05/12	29	77.83	17	78.05	78.90	12	8,012	0.15%
2023/05/11	4	79.25	3	78.67	78.50	1	7,903	0.01%
2023/05/10	1	76.70	2	75.80	76.40	-1	7,560	-0.01%
2023/05/09	0	0.00	2	75.00	76.50	-2	7,550	-0.03%
2023/05/08	3	77.17	0	0.00	77.10	3	7,487	0.04%
2023/05/05	2.3	75.03	11	75.20	75.00	-8.8	7,472	-0.12%
2023/05/04	3	76.27	3	75.80	75.50	0	7,669	0.00%
2023/05/03	2.1	78.41	1	78.60	77.30	1.1	7,660	0.01%
2023/05/02	2.1	80.20	1	81.00	80.30	1.1	7,633	0.01%
2023/04/28	4.2	81.26	2	80.75	81.00	2.2	7,702	0.03%
2023/04/27	3	80.17	3	79.50	79.20	0	7,606	0.00%
2023/04/26	1	77.61	2	78.10	78.60	-1	7,507	-0.01%
2023/04/25	3	79.42	4	81.50	79.60	-1	7,458	-0.01%
2023/04/24	2	83.75	0.2	83.94	83.10	1.8	7,392	0.02%
2023/04/21	1.2	82.87	0	0.00	82.90	1.2	7,385	0.02%
2023/04/20	3	85.97	1	86.40	85.20	2	7,404	0.03%
2023/04/19	4	88.00	2	87.90	87.50	2	7,393	0.03%
2023/04/18	3	89.92	2	88.50	88.50	1	7,363	0.01%
2023/04/17	4	88.50	4	90.35	90.20	0	7,372	0.00%
2023/04/14	9	90.00	9	89.33	88.30	0	7,251	0.00%
2023/04/13	12	91.14	3	89.30	89.30	9	7,066	0.13%
2023/04/12	15	92.37	19.4	92.93	95.40	-4.4	6,675	-0.07%
2023/04/11	23	88.28	31	87.70	90.40	-8	6,027	-0.13%
2023/04/10	13	84.53	2	82.60	83.40	11	5,275	0.21%
2023/04/07	0	0.00	9	84.47	84.00	-9	5,117	-0.18%
2023/04/06	27	82.10	31	81.72	81.70	-4	4,834	-0.08%
2023/03/31	14	84.20	19	83.95	83.30	-5	4,761	-0.11%
2023/03/30	4	80.45	6	80.90	79.50	-2	4,387	-0.05%
2023/03/29	0	0.00	2	77.90	77.90	-2	4,307	-0.05%
2023/03/27	1	81.90	0	0.00	79.70	1	4,316	0.02%
2023/03/23	1	80.30	5	80.32	80.00	-4	4,230	-0.09%
2023/03/22	142	80.00	0	0.00	79.80	142	4,221	3.36%	大買/鉅額交易
2023/03/21	0	0.00	4	79.70	80.10	-4	4,214	-0.09%
2023/03/17	0	0.00	1	77.90	77.40	-1	4,189	-0.02%
2023/03/14	0	0.00	20	76.85	77.00	-20	4,350	-0.46%
2023/03/13	4	76.08	5	76.88	77.50	-1	4,424	-0.02%
2023/03/10	277	77.47	0	0.00	77.20	277	4,491	6.17%	大買/鉅額交易
2023/03/09	2	79.75	0	0.00	79.20	2	4,553	0.04%
2023/03/08	1	79.60	0	0.00	79.70	1	4,574	0.02%
2023/03/07	3	79.23	4	78.80	79.00	-1	4,603	-0.02%
2023/03/06	7	80.86	0	0.00	80.30	7	4,617	0.15%
2023/03/03	7	81.31	10	81.28	81.50	-3	4,709	-0.06%
2023/03/02	0	0.00	10	74.90	75.30	-10	4,504	-0.22%
2023/03/01	53	75.96	65	76.27	75.30	-12	4,497	-0.27%
2023/02/24	28	80.70	3	80.23	78.90	25	4,454	0.56%
2023/02/23	1.1	83.12	6	83.45	83.50	-4.9	4,434	-0.11%
2023/02/22	14	82.24	1	82.30	82.00	13	4,662	0.28%
2023/02/21	5	83.34	0	0.00	83.90	5	5,227	0.10%
2023/02/20	1	82.50	11	82.92	82.90	-10	5,457	-0.18%
2023/02/17	1	80.80	13	81.60	80.70	-12	5,453	-0.22%
2023/02/16	0	0.00	11	79.83	81.10	-11	5,428	-0.20%
2023/02/15	3	77.70	0	0.00	77.90	3	5,561	0.05%
2023/02/13	3	77.30	1	77.90	76.70	2	5,568	0.04%
2023/02/10	8	78.85	0	0.00	78.60	8	5,608	0.14%
2023/02/09	10	79.59	2	79.50	79.40	8	5,636	0.14%
2023/02/08	5	80.28	0	0.00	80.40	5	5,649	0.09%
2023/02/07	1	79.70	0	0.00	79.70	1	5,645	0.02%
2023/02/06	2	80.25	6	79.98	79.60	-4	5,676	-0.07%
2023/02/03	4	81.73	1	81.00	81.50	3	5,641	0.05%
2023/02/02	13	79.68	3	81.17	82.70	10	5,594	0.18%
2023/02/01	1	77.90	27	78.19	79.00	-26	5,494	-0.47%
2023/01/31	0	0.00	7	76.83	77.80	-7	5,401	-0.13%
2023/01/30	1	74.90	6	75.50	76.40	-5	5,323	-0.09%
2023/01/17	0	0.00	2	72.40	72.50	-2	5,237	-0.04%
2023/01/16	0	0.00	47	71.60	71.80	-47	5,278	-0.89%
2023/01/13	5	71.10	2	72.10	71.00	3	5,309	0.06%
2023/01/11	1	72.50	0	0.00	72.90	1	5,391	0.02%
2023/01/10	4	74.10	7	72.93	72.80	-3	5,429	-0.06%
2023/01/09	0	0.00	56	72.09	72.00	-56	5,357	-1.05%
2023/01/06	7	69.57	6	70.43	71.00	1	5,343	0.02%
2023/01/05	12	70.29	20	70.60	69.30	-8	5,345	-0.15%
2023/01/03	1	66.70	1	67.00	67.40	0	5,384	0.00%
2022/12/30	1	66.10	0	0.00	65.00	1	5,408	0.02%
2022/12/23	5	64.30	5	64.20	66.20	0	6,004	0.00%
2022/12/22	11	66.24	0	0.00	66.20	11	6,016	0.18%
2022/12/21	6	66.58	10	66.66	66.30	-4	6,041	-0.07%
2022/12/16	0	0.00	1	70.30	69.80	-1	6,088	-0.02%
2022/12/15	11	70.89	1	70.90	71.00	10	6,109	0.16%
2022/12/13	2	70.50	0	0.00	70.70	2	6,106	0.03%
2022/12/12	2	68.95	0	0.00	69.70	2	6,104	0.03%
2022/12/08	1	69.70	0	0.00	69.60	1	6,106	0.02%
2022/12/07	6	70.92	11	70.19	69.50	-5	6,099	-0.08%
2022/12/06	8	74.25	1	74.90	72.50	7	6,032	0.12%
2022/12/05	3	76.80	5	77.10	76.30	-2	5,967	-0.03%
2022/12/02	13	75.93	1.2	75.51	76.10	11.8	5,958	0.20%
2022/12/01	3	74.80	2	74.90	75.00	1	5,905	0.02%
2022/11/28	0	0.00	1	73.00	72.80	-1	5,931	-0.02%
2022/11/25	11	73.41	11	73.65	72.60	0	5,916	0.00%
2022/11/24	2	76.25	0	0.00	76.90	2	5,713	0.04%
2022/11/23	0	0.00	3	75.10	75.10	-3	5,706	-0.05%
2022/11/22	11	74.86	2	74.50	74.50	9	5,738	0.16%
2022/11/21	1	76.50	2	77.15	75.50	-1	5,732	-0.02%
2022/11/18	2	79.80	4	78.10	77.30	-2	5,687	-0.04%
2022/11/17	14	77.79	3	77.83	78.80	11	5,449	0.20%
2022/11/16	5	73.64	23	75.11	78.20	-18	4,874	-0.37%
2022/11/15	1	71.00	4.1	70.85	71.10	-3.1	4,611	-0.07%
2022/11/14	5.2	70.51	0	0.00	70.60	5.2	4,618	0.11%
2022/11/11	8	71.04	5	71.00	71.10	3	4,619	0.06%
2022/11/09	2	67.65	1	67.70	67.80	1	4,664	0.02%
2022/11/08	0	0.00	1	67.90	66.50	-1	4,761	-0.02%
2022/11/03	0	0.00	1	64.80	65.00	-1	4,775	-0.02%
2022/11/02	0	0.00	1	63.60	63.60	-1	4,769	-0.02%
2022/10/28	12	63.42	4	61.03	62.40	8	4,779	0.17%
2022/10/27	0	0.00	11	65.25	65.50	-11	4,668	-0.24%
2022/10/26	20	63.85	0	0.00	63.70	20	4,718	0.42%
2022/10/24	2	65.20	1	67.10	65.20	1	4,779	0.02%
2022/10/21	3	65.20	0	0.00	65.10	3	4,787	0.06%
2022/10/19	2	66.20	0	0.00	65.60	2	4,846	0.04%
2022/10/18	0	0.00	1	67.70	67.50	-1	4,834	-0.02%
2022/10/17	2	62.60	2	64.70	66.00	0	4,872	0.00%
2022/10/14	0	0.00	3	63.50	64.60	-3	4,999	-0.06%
2022/10/13	1	61.80	1	62.90	60.50	0	5,060	0.00%
2022/10/12	4	63.30	2	64.70	63.50	2	5,071	0.04%
2022/10/11	1	63.50	1	65.20	63.10	0	5,096	0.00%
2022/10/07	2	68.75	0	0.00	68.50	2	5,077	0.04%
2022/10/06	1	70.00	0	0.00	70.10	1	5,125	0.02%
2022/10/05	2	71.50	2	69.60	71.50	0	5,108	0.00%
2022/10/04	5	69.30	104	69.02	70.40	-99	4,902	-2.02%	大賣/
2022/10/03	2	64.80	3	64.67	64.90	-1	4,804	-0.02%
2022/09/30	0	0.00	11	61.40	63.80	-11	4,937	-0.22%
2022/09/29	0.1	62.00	1	62.60	61.90	-1	5,048	-0.02%
2022/09/28	7	63.20	7	62.60	60.30	0	5,160	0.00%
2022/09/27	0	0.00	1	63.90	64.60	-1	5,367	-0.02%
2022/09/26	1.1	63.18	0	0.00	62.80	1.1	5,531	0.02%
2022/09/23	0	0.00	0.1	67.30	67.10	-0.1	5,785	0.00%
2022/09/22	1	66.00	0	0.00	67.80	1	5,973	0.02%
2022/09/20	1	68.90	1	68.60	69.10	0	6,079	0.00%
2022/09/19	0.1	69.30	0	0.00	68.80	0.1	6,173	0.00%
2022/09/16	10	70.20	0	0.00	70.00	10	6,316	0.16%
2022/09/15	0	0.00	2	72.00	70.80	-2	6,468	-0.03%
2022/09/13	0.2	72.50	0	0.00	72.30	0.2	6,813	0.00%
2022/09/12	1	72.40	11	72.32	72.00	-10	6,959	-0.14%
2022/09/08	1	69.30	2	69.90	71.10	-1	7,043	-0.01%
2022/09/07	1	69.70	0	0.00	69.00	1	7,130	0.01%
2022/09/06	3	70.00	0	0.00	70.10	3	7,286	0.04%
2022/09/05	4	74.42	13	75.45	72.00	-9	7,391	-0.12%
2022/09/02	13	77.62	0	0.00	76.20	13	7,353	0.18%
2022/09/01	14	78.00	2	78.90	77.50	12	7,355	0.16%
2022/08/31	0.1	80.10	5	79.82	79.60	-5	7,426	-0.07%
2022/08/30	2	78.40	2	79.10	79.40	0	7,440	0.00%
2022/08/29	13	79.33	0	0.00	78.80	13	7,428	0.18%
2022/08/26	0	0.00	2.2	83.35	82.80	-2.2	7,448	-0.03%
2022/08/25	2	82.00	5	82.28	82.30	-3	7,486	-0.04%
2022/08/24	2	80.40	0	0.00	79.80	2	7,643	0.03%
2022/08/23	2	80.85	1.1	80.50	81.00	0.9	7,740	0.01%
2022/08/22	3	82.27	3	81.87	81.20	0	7,891	0.00%
2022/08/19	1	83.20	10	83.10	83.10	-9	7,889	-0.11%
2022/08/17	7	82.81	13	82.29	82.50	-6	7,902	-0.08%
2022/08/16	35	83.19	2	82.30	82.90	33	8,001	0.41%
2022/08/15	16	83.39	9	83.38	84.20	7	7,872	0.09%
2022/08/12	2	80.50	5	79.90	80.00	-3	7,777	-0.04%
2022/08/11	1	78.10	0	0.00	77.00	1	7,792	0.01%
2022/08/10	2	76.90	0	0.00	76.50	2	7,955	0.03%
2022/08/09	0	0.00	11	77.75	77.80	-11	8,009	-0.14%
2022/08/08	2	77.60	7	77.20	78.00	-5	8,061	-0.06%
2022/08/05	0	0.00	1	79.50	79.60	-1	8,109	-0.01%
2022/08/04	8	76.55	0	0.00	77.80	8	8,163	0.10%
2022/08/02	11	79.73	0	0.00	79.50	11	8,304	0.13%
2022/08/01	0	0.00	10.1	81.90	82.20	-10.1	8,384	-0.12%
2022/07/29	1	81.70	0	0.00	81.50	1	8,425	0.01%
2022/07/28	4	82.20	2	81.25	80.80	2	8,610	0.02%
2022/07/27	3	81.23	36	82.01	82.40	-33	8,678	-0.38%
2022/07/26	7	82.07	2	82.55	81.90	5	8,798	0.06%
2022/07/25	8	86.56	0	0.00	85.60	8	8,920	0.09%
2022/07/22	3	89.03	0	0.00	87.00	3	9,113	0.03%
2022/07/21	4	87.18	10	88.18	88.50	-6	9,241	-0.07%
2022/07/20	3	84.15	2	84.20	84.00	1	9,196	0.01%
2022/07/19	0	81.60	0	0.00	82.80	0	9,297	0.00%
2022/07/18	0	0.00	6.1	83.27	82.60	-6.1	9,398	-0.06%
2022/07/15	8	79.40	5	80.10	80.40	3	9,592	0.03%
2022/07/14	5	79.80	0	0.00	80.20	5	9,771	0.05%
2022/07/13	5	78.50	5	79.80	77.50	0	9,966	0.00%
2022/07/12	6	76.57	0	0.00	76.00	6	10,015	0.06%
2022/07/11	10	80.70	1.1	81.05	80.50	8.9	10,031	0.09%
2022/07/08	1	82.40	20	81.58	82.20	-19	10,086	-0.19%
2022/07/07	5	76.84	3	76.80	79.20	2	10,103	0.02%
2022/07/06	2	78.90	2	78.75	76.90	0	10,163	0.00%
2022/07/05	1	77.10	20.1	79.90	80.30	-19.1	10,364	-0.18%
2022/07/04	27.1	77.27	17	77.48	76.60	10.1	10,261	0.10%
2022/07/01	26.1	78.58	457	79.33	74.10	-430.9	10,284	-4.19%	大賣/鉅額交易
2022/06/30	11.1	90.85	1	89.70	88.80	10.1	10,065	0.10%
2022/06/29	2	96.60	0	0.00	96.40	2	9,984	0.02%
2022/06/28	5	100.70	5	101.80	98.90	0	10,019	0.00%
2022/06/27	215	101.97	7	101.71	101.50	208	10,126	2.05%	大買/鉅額交易
2022/06/24	55	100.70	3	99.13	99.50	52	10,231	0.51%
2022/06/23	5	97.04	6	96.93	97.40	-1	10,307	-0.01%
2022/06/22	7.3	97.46	4.1	96.60	95.70	3.2	10,628	0.03%
2022/06/21	2	102.00	103	100.25	103.00	-101	11,029	-0.92%	大賣/鉅額交易
2022/06/20	4.1	100.10	10	100.00	95.10	-5.9	11,328	-0.05%
2022/06/17	2.1	102.02	55	104.42	102.50	-52.9	11,562	-0.46%
2022/06/16	1	106.50	1	107.50	104.50	0	11,948	0.00%
2022/06/15	3	109.33	0	0.00	108.00	3	13,104	0.02%
2022/06/14	5	107.70	0	0.00	110.00	5	13,672	0.04%
2022/06/13	5	111.50	1	111.00	112.00	4	13,762	0.03%
2022/06/10	3	115.17	1	115.00	115.50	2	13,981	0.01%
2022/06/09	6	116.75	6	117.00	117.00	0	14,163	0.00%
2022/06/08	2	121.50	2	122.00	120.50	0	14,185	0.00%
2022/06/07	1	121.00	0	0.00	121.00	1	14,437	0.01%
2022/06/06	4	121.50	1	120.00	121.50	3	14,772	0.02%
2022/06/02	2	123.25	1	123.00	122.50	1	15,282	0.01%
2022/06/01	9	126.56	3	126.83	125.00	6	15,673	0.04%
2022/05/31	3	122.50	7	122.79	124.00	-4	16,283	-0.02%
2022/05/30	9.1	122.00	53	121.79	123.00	-43.9	17,589	-0.25%
2022/05/26	3.1	114.16	0	0.00	114.00	3.1	17,874	0.02%
2022/05/25	0	0.00	2	115.75	116.00	-2	17,954	-0.01%
2022/05/24	14	114.50	0	0.00	114.00	14	18,134	0.08%
2022/05/23	0	118.00	0	0.00	119.00	0	18,170	0.00%
2022/05/19	3	117.50	3	118.17	119.50	0	18,747	0.00%
2022/05/18	14	122.57	15	123.27	121.00	-1	19,272	-0.01%
2022/05/17	4	119.75	3.5	120.00	121.00	0.5	19,361	0.00%
2022/05/16	1	118.00	0	0.00	117.00	1	19,571	0.01%
2022/05/13	1	119.00	48	117.13	119.00	-47	19,507	-0.24%
2022/05/12	4	117.88	2.2	115.97	115.00	1.9	19,454	0.01%
2022/05/11	1.1	117.00	0	0.00	117.00	1.1	19,382	0.01%
2022/05/10	13	116.92	44	115.94	120.00	-31	19,310	-0.16%
2022/05/09	8.2	117.38	3	118.50	116.00	5.2	19,198	0.03%
2022/05/06	3	123.50	1.3	123.80	123.50	1.8	19,095	0.01%
2022/05/05	1	126.50	3	126.00	126.50	-2	19,026	-0.01%
2022/05/04	4	122.38	1.2	121.93	121.50	2.9	18,865	0.02%
2022/05/03	3	122.50	1	121.50	121.00	2	18,774	0.01%
2022/04/29	6	129.33	5	126.80	125.00	1	18,676	0.01%
2022/04/28	6	122.17	1	125.50	124.50	5	18,491	0.03%
2022/04/27	5.3	118.30	5.1	119.00	121.00	0.3	18,314	0.00%
2022/04/26	1	123.00	0	0.00	122.00	1	18,132	0.01%
2022/04/25	8.3	122.95	5.4	124.00	121.50	2.9	18,061	0.02%
2022/04/22	2	129.50	1	129.50	130.50	1	17,913	0.01%
2022/04/21	6	129.92	6	129.50	133.00	0	17,886	0.00%
2022/04/20	6	123.92	3	122.67	124.50	3	17,748	0.02%
2022/04/19	16	125.88	20	123.95	122.50	-4	17,593	-0.02%
2022/04/18	3	130.00	3	128.17	129.00	0	17,419	0.00%
2022/04/15	4	134.63	7	133.64	132.00	-3	17,359	-0.02%
2022/04/14	1	134.50	1	134.00	133.50	0	17,365	0.00%
2022/04/13	15	134.00	1	133.00	133.00	14	17,319	0.08%
2022/04/12	4	134.63	1.1	134.62	133.00	3	17,198	0.02%
2022/04/11	111	136.29	5.4	137.35	135.50	105.6	17,021	0.62%	大買/鉅額交易
2022/04/08	5.1	150.52	1	150.02	150.50	4.1	16,700	0.02%
2022/04/07	11	153.95	2	150.00	149.00	9	16,589	0.05%
2022/04/06	3	156.83	1	157.00	160.50	2	16,406	0.01%
2022/04/01	4	158.00	2.1	159.02	159.00	2	16,356	0.01%
2022/03/31	2.2	162.49	4.1	162.75	161.00	-1.8	16,272	-0.01%
2022/03/30	4.1	167.12	0	0.00	165.00	4.1	16,271	0.03%
2022/03/29	17.1	165.67	6	164.42	165.00	11.1	16,223	0.07%
2022/03/28	1.1	158.18	14	160.43	165.50	-12.9	16,260	-0.08%
2022/03/25	13.2	165.73	6.1	166.26	163.00	7.1	16,180	0.04%
2022/03/24	110.2	171.76	15.1	175.89	171.50	95.2	15,809	0.60%	大買/
2022/03/23	17	178.79	11	178.32	178.00	6	15,302	0.04%
2022/03/22	12.1	175.45	3	169.33	178.00	9.1	14,991	0.06%
2022/03/21	6	175.33	9	176.61	173.50	-3	14,718	-0.02%
2022/03/18	29.2	178.15	28.6	177.98	176.50	0.6	14,344	0.00%
2022/03/17	8	170.25	123.3	172.93	174.00	-115.3	13,091	-0.88%	大賣/鉅額交易
2022/03/16	6	157.58	22.3	157.58	158.50	-16.3	12,472	-0.13%
2022/03/15	19	159.71	6.7	156.52	153.50	12.3	12,314	0.10%
2022/03/14	9.1	162.37	29	161.84	164.00	-19.9	12,172	-0.16%
2022/03/11	13	157.35	3.2	157.10	157.50	9.9	12,204	0.08%
2022/03/10	12.1	159.73	14	159.46	158.50	-1.9	12,308	-0.02%
2022/03/09	9.1	159.00	19.4	159.66	153.50	-10.3	12,373	-0.08%
2022/03/08	50.1	161.48	26	160.90	157.00	24	12,531	0.19%
2022/03/07	12.1	160.32	8	162.19	162.00	4.1	12,232	0.03%
2022/03/04	12	172.71	27.1	171.55	169.00	-15.1	11,928	-0.13%
2022/03/03	18.3	170.37	31	171.85	171.50	-12.7	11,303	-0.11%
2022/03/02	4	154.13	15	154.43	160.00	-11	10,054	-0.11%
2022/03/01	18.1	146.81	12	148.50	148.50	6.1	9,749	0.06%
2022/02/25	2	143.51	2	144.00	143.50	0	9,824	0.00%
2022/02/24	7.3	145.63	5	145.40	141.50	2.3	9,881	0.02%
2022/02/23	3.1	152.53	0	0.00	151.00	3.1	10,236	0.03%
2022/02/22	8	152.81	4	152.50	151.50	4	10,368	0.04%
2022/02/21	12	163.83	14	162.82	161.00	-2	10,231	-0.02%
2022/02/18	26	161.52	27	158.41	162.50	-1	10,224	-0.01%
2022/02/17	34	154.35	20	154.20	151.50	14	9,904	0.14%
2022/02/16	3.1	152.53	7	152.21	155.50	-3.9	9,991	-0.04%
2022/02/15	1.2	143.38	1	141.50	141.50	0.2	10,092	0.00%
2022/02/14	0	0.00	1	142.00	142.00	-1	10,733	-0.01%
2022/02/11	1	147.00	1	146.50	147.00	0	10,937	0.00%
2022/02/10	3	147.67	0	0.00	148.50	3	11,265	0.03%
2022/02/08	2	144.50	0	0.00	146.00	2	11,481	0.02%
2022/01/26	1	141.00	2	142.00	141.00	-1	11,768	-0.01%
2022/01/25	1.1	137.00	1	138.00	137.00	0.1	12,210	0.00%
2022/01/24	2	139.25	3	134.88	140.50	-1	12,678	-0.01%
2022/01/21	0.2	142.00	1	142.50	139.00	-0.9	13,031	-0.01%
2022/01/19	5.2	145.49	0	0.00	144.50	5.2	13,633	0.04%
2022/01/18	1	152.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	0	0.00	0.1	149.50	150.00	-0.1	14,101	0.00%
2022/01/13	0	0.00	1	151.50	144.50	-1	14,534	-0.01%
2022/01/12	5	148.20	3	148.50	148.50	2	14,498	0.01%
2022/01/11	7.2	147.06	0	0.00	145.00	7.2	14,569	0.05%
2022/01/10	2	152.00	2	152.50	152.00	0	14,535	0.00%
2022/01/07	9	151.61	1	149.00	148.50	8	14,682	0.05%
2022/01/06	3	154.83	1	156.00	155.00	2	14,744	0.01%
2022/01/05	3	158.50	8	158.75	158.00	-5	14,851	-0.03%
2022/01/04	0	162.00	0	0.00	161.50	0	14,915	0.00%
2022/01/03	2.1	164.00	0	0.00	164.50	2.1	15,049	0.01%
2021/12/29	0	0.00	6.5	163.00	163.00	-6.5	15,371	-0.04%
2021/12/28	1	165.50	1	169.00	165.50	0	15,706	0.00%
2021/12/27	1	167.50	0	0.00	168.00	1	16,035	0.01%
2021/12/24	5	169.60	3	166.50	165.50	2	16,183	0.01%
2021/12/23	2	169.00	0	0.00	169.00	2	16,265	0.01%
2021/12/22	6	170.00	6	168.08	165.00	0	16,277	0.00%
2021/12/21	0	0.00	4	167.38	164.50	-4	16,226	-0.02%
2021/12/20	5	163.50	1	162.50	163.50	4	16,291	0.02%
2021/12/17	2	163.25	1	165.00	163.50	1	16,348	0.01%
2021/12/16	4	167.50	11	165.95	167.50	-7	16,456	-0.04%
2021/12/15	5	159.90	7	160.57	161.00	-2	16,484	-0.01%
2021/12/14	7	154.43	4	153.50	154.00	3	16,523	0.02%
2021/12/13	1	160.50	9	159.22	160.00	-8	16,597	-0.05%
2021/12/10	8.5	160.18	6.3	160.22	159.00	2.3	16,904	0.01%
2021/12/09	4.1	166.84	0	0.00	164.50	4.1	16,928	0.02%
2021/12/08	2	168.25	8.2	168.79	164.00	-6.2	17,062	-0.04%
2021/12/07	27.1	167.51	19	167.82	166.00	8.1	17,168	0.05%
2021/12/06	9	169.94	30	172.15	173.00	-21	17,134	-0.12%
2021/12/03	6.6	171.13	8.2	172.79	171.00	-1.6	17,146	-0.01%
2021/12/02	12.4	169.72	14	170.29	167.00	-1.7	17,226	-0.01%
2021/12/01	5	165.00	39.3	166.87	167.50	-34.2	16,882	-0.20%
2021/11/30	9	162.06	8	162.31	161.00	1	16,847	0.01%
2021/11/29	1.1	153.13	7.2	152.76	156.00	-6.1	17,080	-0.04%
2021/11/26	3.1	157.73	2	157.50	155.50	1.1	17,360	0.01%
2021/11/25	1	159.50	1.2	159.88	158.50	-0.2	17,456	0.00%
2021/11/24	18	159.75	11	160.64	162.00	7	17,501	0.04%
2021/11/23	8	160.75	2	161.00	161.00	6	17,568	0.03%
2021/11/22	6.2	166.84	63	166.16	165.00	-56.8	17,742	-0.32%
2021/11/19	88	160.96	9	159.56	157.00	79	17,541	0.45%
2021/11/18	4	165.25	6	165.75	164.00	-2	17,641	-0.01%
2021/11/17	12.1	165.41	11.3	164.78	165.00	0.8	17,841	0.00%
2021/11/16	15	162.43	24	163.37	163.50	-9	18,130	-0.05%
2021/11/15	19	160.50	10	163.95	158.00	9	18,522	0.05%
2021/11/12	24	157.54	25	159.46	156.50	-1	19,245	-0.01%
2021/11/11	23	159.52	34	157.62	155.00	-11	19,449	-0.06%
2021/11/10	5	148.70	1.2	150.92	151.50	3.8	19,775	0.02%
2021/11/09	7	146.50	114	147.78	148.50	-107	20,183	-0.53%	大賣/鉅額交易
2021/11/08	4	139.75	11	139.68	139.00	-7	20,294	-0.03%
2021/11/05	3	142.83	8	143.38	144.50	-5	20,862	-0.02%
2021/11/04	7	142.64	2	145.00	141.50	5	21,186	0.02%
2021/11/03	24	141.17	21	144.02	144.00	3	21,558	0.01%
2021/11/02	9	147.72	31	148.61	143.00	-22	21,513	-0.10%
2021/11/01	11	147.14	71	149.39	147.50	-60	21,303	-0.28%
2021/10/29	43	144.10	48.5	143.56	142.50	-5.5	21,128	-0.03%
2021/10/28	87	140.28	76	141.44	142.50	11	20,966	0.05%
2021/10/27	2	134.00	4	133.75	134.50	-2	20,899	-0.01%
2021/10/26	47	131.59	40	130.61	130.50	7	21,149	0.03%
2021/10/25	31.5	127.70	39	130.79	132.00	-7.5	21,707	-0.03%
2021/10/22	6	126.08	9	126.61	128.00	-3	22,361	-0.01%
2021/10/21	10	125.75	17	125.71	123.00	-7	23,211	-0.03%
2021/10/20	4	120.75	2	120.00	120.00	2	23,493	0.01%
2021/10/19	0	0.00	5	120.00	121.00	-5	25,066	-0.02%
2021/10/18	3	118.83	3	118.50	118.50	0	26,206	0.00%
2021/10/15	17	119.29	6	119.25	118.00	11	27,347	0.04%
2021/10/14	3	114.67	5	116.10	116.50	-2	28,322	-0.01%
2021/10/13	8	113.00	0	0.00	111.50	8	28,502	0.03%
2021/10/08	12	121.08	5	119.10	119.50	7	28,733	0.02%
2021/10/07	1	123.00	6	124.42	123.00	-5	28,944	-0.02%
2021/10/06	4	119.00	5	117.60	117.50	-1	29,236	0.00%
2021/10/05	9.3	116.22	7	117.14	119.50	2.3	29,528	0.01%
2021/10/04	13	116.27	19.1	117.95	113.00	-6.1	29,546	-0.02%
2021/10/01	9	122.67	2	123.25	122.50	7	29,663	0.02%
2021/09/30	7	129.57	9	127.11	131.00	-2	30,246	-0.01%
2021/09/29	8	128.38	1	129.00	129.00	7	30,977	0.02%
2021/09/28	6	133.92	2	133.50	132.50	4	32,629	0.01%
2021/09/27	7	135.50	49	136.02	136.00	-42	33,739	-0.12%
2021/09/24	1	132.50	13.2	132.47	132.00	-12.2	34,646	-0.04%
2021/09/23	5	130.20	10	129.95	127.00	-5	35,414	-0.01%
2021/09/22	10	133.70	11	131.27	130.00	-1	35,954	0.00%
2021/09/17	6	130.75	5	128.40	133.00	1	37,050	0.00%
2021/09/16	10	127.75	9.1	127.60	128.00	0.9	38,257	0.00%
2021/09/15	42	127.08	9.4	126.45	126.00	32.7	38,955	0.08%
2021/09/14	15	135.03	13	135.50	132.50	2	38,952	0.01%
2021/09/13	20	139.60	19	137.84	137.00	1	38,962	0.00%
2021/09/10	24.1	137.55	17	138.12	141.00	7.1	39,056	0.02%
2021/09/09	11	136.86	42	137.12	138.00	-31	38,969	-0.08%
2021/09/08	20	133.40	26	133.12	134.00	-6	38,931	-0.02%
2021/09/07	22.2	134.58	23	133.78	133.50	-0.8	38,964	0.00%
2021/09/06	23	138.28	6	136.83	136.50	17	38,825	0.04%
2021/09/03	32	140.19	22	141.57	139.00	10	38,888	0.03%
2021/09/02	14	143.25	12.1	142.83	140.00	2	38,937	0.01%
2021/09/01	25.3	143.88	45	145.01	148.00	-19.7	38,896	-0.05%
2021/08/31	19	141.74	17	140.21	140.00	2	38,843	0.01%
2021/08/30	14	138.93	27	140.17	139.50	-13	39,138	-0.03%
2021/08/27	71	139.29	63	138.81	139.00	8	39,411	0.02%
2021/08/26	75	142.54	54	142.14	140.00	21	39,495	0.05%
2021/08/25	30	139.52	40	141.10	142.00	-10	39,566	-0.03%
2021/08/24	25	140.70	14	138.86	135.50	11	40,059	0.03%
2021/08/23	5.1	138.30	8	140.25	140.00	-2.9	40,213	-0.01%
2021/08/20	49	132.35	27	133.52	133.00	22	40,683	0.05%
2021/08/19	48.2	137.13	25	135.58	130.50	23.1	40,705	0.06%
2021/08/18	59	134.25	53	135.16	143.00	6	41,179	0.01%
2021/08/17	19	137.29	26	134.40	132.50	-7	41,023	-0.02%
2021/08/16	54	138.86	48.1	139.20	143.50	6	41,087	0.01%
2021/08/13	167.1	142.27	65.2	144.61	140.50	101.8	40,593	0.25%	大買/鉅額交易
2021/08/12	47	158.81	33	156.52	156.00	14	40,534	0.03%
2021/08/11	47.1	161.00	36.1	158.61	160.00	11	40,888	0.03%
2021/08/10	28	168.61	27	172.89	173.00	1	40,474	0.00%
2021/08/09	26.1	173.66	23.6	173.24	170.00	2.5	40,505	0.01%
2021/08/06	7.4	182.97	5	182.40	182.50	2.4	40,913	0.01%
2021/08/05	7.1	182.68	4	181.75	185.00	3.1	41,731	0.01%
2021/08/04	29.2	184.15	9	183.78	182.00	20.2	42,340	0.05%
2021/08/03	35.1	185.54	41.1	185.47	185.50	-6	42,249	-0.01%
2021/08/02	21	185.21	17	187.21	183.00	4	42,628	0.01%
2021/07/30	15	187.80	10	185.30	180.50	5	42,590	0.01%
2021/07/29	60	179.78	24.3	179.42	188.50	35.7	42,758	0.08%
2021/07/28	205.5	177.79	125.6	180.96	175.00	79.9	42,512	0.19%	大買/大賣/
2021/07/27	21.2	203.06	19	200.55	194.00	2.1	42,076	0.01%
2021/07/26	17	203.38	15.1	203.10	201.50	1.9	41,419	0.00%
2021/07/23	51.2	202.10	39.2	200.43	197.00	12	41,083	0.03%
2021/07/22	15.2	187.15	41.6	190.18	196.50	-26.4	39,927	-0.07%
2021/07/21	16.1	182.74	41.3	181.44	179.00	-25.2	38,802	-0.07%
2021/07/20	28.2	175.91	73.4	175.95	173.00	-45.3	37,735	-0.12%
2021/07/19	6.1	163.64	10	167.04	172.50	-4	36,614	-0.01%
2021/07/16	8	166.75	8.3	164.75	163.50	-0.3	36,415	0.00%
2021/07/15	14	165.21	2	162.75	164.50	12	36,323	0.03%
2021/07/14	26	161.05	29.3	159.12	159.00	-3.3	36,166	-0.01%
2021/07/13	11.3	167.84	28	163.89	162.00	-16.8	35,852	-0.05%
2021/07/12	20.5	170.87	21	169.55	171.00	-0.5	35,506	0.00%
2021/07/09	19	166.37	6	164.91	164.50	13	35,077	0.04%
2021/07/08	9	168.67	13	167.92	166.00	-4	34,874	-0.01%
2021/07/07	31.5	168.25	25	167.70	165.00	6.5	35,149	0.02%
2021/07/06	96.6	173.65	70.1	174.55	172.50	26.6	35,027	0.08%
2021/07/05	112.3	178.05	54.1	180.05	170.00	58.2	35,270	0.17%	大買/
2021/07/02	35.1	161.59	139.1	169.63	174.00	-104	34,121	-0.30%	大賣/鉅額交易
2021/07/01	149.2	164.39	38	164.95	158.50	111.2	33,859	0.33%	大買/鉅額交易
2021/06/30	25	163.36	114.5	159.91	163.00	-89.5	33,203	-0.27%	大賣/
2021/06/29	61.1	156.05	53.1	154.51	154.00	8.1	32,843	0.02%
2021/06/28	38.4	154.91	111.1	154.67	154.00	-72.7	32,911	-0.22%	大賣/
2021/06/25	45	141.82	53	143.24	146.50	-8	32,506	-0.02%
2021/06/24	85	135.82	41	134.17	136.00	44	31,619	0.14%
2021/06/23	31	129.85	26	132.67	133.00	5	30,984	0.02%
2021/06/22	1	123.00	55	122.49	121.00	-54	31,097	-0.17%
2021/06/21	15	122.03	30.2	123.29	120.50	-15.2	31,263	-0.05%
2021/06/18	8	131.13	10	130.65	129.00	-2	31,803	-0.01%
2021/06/17	8.2	129.54	24	128.56	131.50	-15.8	31,874	-0.05%
2021/06/16	30.1	132.23	9	131.22	129.50	21.1	31,976	0.07%
2021/06/15	6	133.25	7	134.43	136.00	-1	32,598	0.00%
2021/06/11	6	133.58	3	132.00	131.00	3	32,521	0.01%
2021/06/10	12	134.21	22	133.66	132.00	-10	33,066	-0.03%
2021/06/09	28	131.75	18	131.75	131.50	10	33,186	0.03%
2021/06/08	18	134.00	16.2	134.11	130.50	1.8	33,157	0.01%
2021/06/07	36	136.36	17.2	135.95	135.50	18.8	33,082	0.06%
2021/06/04	20.4	136.10	21	136.48	139.00	-0.6	32,754	0.00%
2021/06/03	13.1	135.65	13	135.27	135.50	0.1	32,674	0.00%
2021/06/02	39	135.51	34.1	134.97	134.50	4.9	32,743	0.01%
2021/06/01	24	140.19	26	141.98	136.50	-2	32,623	-0.01%
2021/05/31	114	135.46	21	135.52	134.00	93	32,109	0.29%	大買/
2021/05/28	30.2	133.18	70	134.35	135.00	-39.8	32,079	-0.12%
2021/05/27	30	128.72	31	128.16	126.50	-1	31,786	0.00%
2021/05/26	114.2	130.10	66	131.40	126.00	48.2	31,719	0.15%	大買/
2021/05/25	50	122.96	59.1	125.09	128.50	-9.1	31,670	-0.03%
2021/05/24	13.1	110.59	18	111.56	117.00	-4.9	31,912	-0.02%
2021/05/21	21	105.14	57	103.61	106.50	-36	32,155	-0.11%
2021/05/20	46	106.51	62	104.94	101.50	-16	31,940	-0.05%
2021/05/19	94	111.96	17	110.91	112.50	77	31,854	0.24%
2021/05/18	21	103.10	14	104.64	107.00	7	31,891	0.02%
2021/05/17	9	103.30	4.2	104.48	97.70	4.8	32,241	0.01%
2021/05/14	37	116.41	50.1	108.86	108.50	-13.1	31,922	-0.04%
2021/05/13	38.1	114.13	57	112.59	115.00	-19	31,103	-0.06%
2021/05/12	23.2	118.48	26	118.77	112.00	-2.8	30,227	-0.01%
2021/05/11	16	124.34	3	126.00	124.00	13	29,540	0.04%
2021/05/10	32	142.19	11	142.32	137.50	21	29,435	0.07%
2021/05/07	12	133.42	16	135.09	139.50	-4	28,925	-0.01%
2021/05/06	34	129.32	19.3	129.42	127.00	14.7	28,709	0.05%
2021/05/05	41.3	132.10	37	130.43	123.00	4.3	28,203	0.02%
2021/05/04	48	138.82	54.1	137.43	136.50	-6.1	27,815	-0.02%
2021/05/03	11.4	160.23	0.2	166.50	151.50	11.2	27,521	0.04%
2021/04/29	19.2	168.40	25.2	166.44	168.00	-6	27,241	-0.02%
2021/04/28	86.2	167.41	40	170.65	165.00	46.2	27,134	0.17%
2021/04/27	2	162.70	6.8	163.32	164.50	-4.8	26,958	-0.02%
2021/04/26	2.8	154.64	13.6	155.47	161.50	-10.8	27,069	-0.04%
2021/04/23	11.5	147.32	8	145.13	150.00	3.5	27,253	0.01%
2021/04/22	2	148.50	2.3	154.04	145.00	-0.3	27,692	0.00%
2021/04/21	7.3	150.08	27	151.41	153.00	-19.7	28,505	-0.07%
2021/04/20	9	145.83	7	144.79	147.00	2	28,550	0.01%
2021/04/19	16	138.75	2	140.25	142.00	14	28,673	0.05%
2021/04/16	2	140.00	6	141.75	139.50	-4	28,936	-0.01%
2021/04/15	6	133.83	35.1	135.97	137.00	-29.1	29,104	-0.10%
2021/04/14	45.1	130.18	11	133.82	138.00	34.1	29,421	0.12%
2021/04/13	23	144.48	55.1	142.77	137.50	-32.1	29,575	-0.11%
2021/04/12	29	136.36	155.1	138.26	137.00	-126.1	29,131	-0.43%	大賣/鉅額交易
2021/04/09	92.1	137.69	220.2	139.65	131.50	-128.1	28,986	-0.44%	大賣/鉅額交易
2021/04/08	48.1	129.21	92.1	128.43	136.00	-44	28,283	-0.16%
2021/04/07	24.3	121.39	22.5	122.61	124.00	1.8	28,316	0.01%
2021/04/06	19.1	114.11	62	112.27	116.00	-43	28,187	-0.15%
2021/04/01	29.5	106.75	25.3	107.43	105.50	4.2	28,751	0.01%
2021/03/31	59.1	105.39	24	105.42	104.00	35.1	28,576	0.12%
2021/03/30	42.4	98.79	83.1	99.18	101.50	-40.7	28,154	-0.14%
2021/03/29	20	96.72	34	95.65	95.70	-14	27,520	-0.05%
2021/03/26	19	92.68	14	92.06	93.70	5	27,331	0.02%
2021/03/25	218	92.05	32	92.20	90.60	186	27,332	0.68%	大買/鉅額交易
2021/03/24	43	96.12	18	96.51	95.30	25	27,472	0.09%
2021/03/23	42	98.66	59.2	97.16	95.30	-17.2	27,384	-0.06%
2021/03/22	2	93.50	9	94.17	93.80	-7	26,705	-0.03%
2021/03/19	54	93.63	5	93.44	93.70	49	26,856	0.18%
2021/03/18	42	94.03	91	94.45	94.00	-49	26,880	-0.18%
2021/03/17	40	89.78	10	89.83	90.00	30	26,435	0.11%
2021/03/16	41	91.78	37	92.67	89.50	4	26,542	0.02%
2021/03/15	8	90.38	23	89.03	90.10	-15	26,602	-0.06%
2021/03/12	157	87.67	8	86.85	86.70	149	26,703	0.56%	大買/鉅額交易
2021/03/11	6	88.57	21	86.97	89.00	-15	27,580	-0.05%
2021/03/10	14	84.71	37	85.61	84.50	-23	28,013	-0.08%
2021/03/09	15	85.30	5.3	85.29	85.10	9.7	28,215	0.03%
2021/03/08	18	88.36	2	87.95	86.20	16	28,994	0.06%
2021/03/05	13	86.16	11	85.80	87.00	2	29,820	0.01%
2021/03/04	35	88.85	29	88.90	87.80	6	29,933	0.02%
2021/03/03	8.1	88.32	6	88.23	90.60	2.1	29,980	0.01%
2021/03/02	41	93.76	13	92.05	86.80	28	30,062	0.09%
2021/02/26	66	91.43	395	90.57	91.40	-329	29,945	-1.10%	大賣/鉅額交易
2021/02/25	31.1	93.36	829	90.34	90.60	-798	30,326	-2.63%	大賣/鉅額交易
2021/02/24	536.4	93.89	211	94.22	92.10	325.4	30,487	1.07%	大買/大賣/鉅額交易
2021/02/23	391.1	82.46	100	81.77	86.00	291.1	29,911	0.97%	大買/鉅額交易
2021/02/22	2	81.70	13	81.92	82.30	-11	29,065	-0.04%
2021/02/19	15	74.11	8.2	74.39	74.90	6.9	28,805	0.02%
2021/02/18	452	71.30	85	72.40	72.60	367	28,339	1.30%	大買/鉅額交易
2021/02/17	101	69.09	52.2	67.92	69.10	48.8	27,549	0.18%	大買/
2021/02/05	3	63.00	6	62.97	62.90	-3	26,889	-0.01%
2021/02/04	5	62.26	6	61.97	62.30	-1	26,811	0.00%
2021/02/03	20	61.44	20	61.70	61.50	0	26,732	0.00%
2021/02/02	9	61.01	10	61.19	61.00	-1	26,724	0.00%
2021/02/01	1	59.90	1.1	58.92	59.60	-0.1	26,712	0.00%
2021/01/29	3	59.20	5	60.18	58.50	-2	26,606	-0.01%
2021/01/28	22	59.31	8	59.84	59.00	14	26,521	0.05%
2021/01/27	8	61.99	0	0.00	61.90	8	26,408	0.03%
2021/01/26	2	63.00	1	63.40	62.50	1	26,334	0.00%
2021/01/25	9.2	62.80	11.3	61.80	63.50	-2.2	26,208	-0.01%
2021/01/22	3	62.60	22	63.03	63.00	-19	26,023	-0.07%
2021/01/21	21.1	63.02	23	62.20	63.00	-1.9	25,907	-0.01%
2021/01/20	3	61.80	4	62.33	61.90	-1	25,707	0.00%
2021/01/19	23.2	66.27	32	67.14	65.30	-8.8	25,404	-0.03%
2021/01/18	8	65.85	16	66.63	66.10	-8	25,198	-0.03%
2021/01/15	38	66.80	15	67.63	66.00	23	24,967	0.09%
2021/01/14	15	67.50	70	68.57	69.50	-55	24,560	-0.22%
2021/01/12	60	64.67	5	62.74	61.90	55	23,653	0.23%
2021/01/11	11	64.48	23	64.55	64.20	-12	23,474	-0.05%
2021/01/08	11	63.94	16	63.42	63.50	-5	23,227	-0.02%
2021/01/07	2	62.40	0	0.00	64.30	2	23,033	0.01%
2021/01/06	50	61.73	5	62.50	61.60	45	22,772	0.20%
2021/01/05	14	64.51	8	64.08	63.40	6	22,621	0.03%
2021/01/04	41	66.42	50	65.98	66.00	-9	22,408	-0.04%
2020/12/31	17	64.75	12	64.64	64.70	5	21,919	0.02%
2020/12/30	19	64.35	20	64.08	63.70	-1	21,457	0.00%
2020/12/29	47	63.43	38	63.98	62.10	9	20,765	0.04%
2020/12/28	31	64.66	15	64.69	65.80	16	19,867	0.08%
2020/12/25	5	58.98	24	59.19	59.90	-19	18,841	-0.10%
2020/12/24	7	58.46	8	58.35	57.90	-1	18,434	-0.01%
2020/12/23	2	56.60	2	56.85	57.50	0	18,058	0.00%
2020/12/22	13	57.23	73	57.26	55.50	-60	17,830	-0.34%
2020/12/21	7	56.89	3	56.03	56.10	4	17,535	0.02%
2020/12/18	27	58.37	18	57.94	57.50	9	17,267	0.05%
2020/12/17	15	56.38	5	55.74	56.30	10	16,651	0.06%
2020/12/16	1	55.80	1	55.70	55.20	0	16,400	0.00%
2020/12/15	30	54.32	10	55.38	54.60	20	16,209	0.12%
2020/12/14	37	58.54	14.3	57.86	56.80	22.7	15,845	0.14%
2020/12/11	25.3	56.75	4	57.13	57.40	21.3	15,579	0.14%
2020/12/10	23	58.76	6	58.47	58.60	17	15,224	0.11%
2020/12/09	123.3	61.62	144	60.66	60.40	-20.7	14,889	-0.14%	大買/大賣/
2020/12/08	40	59.03	41	59.02	59.00	-1	14,047	-0.01%
2020/12/07	28	58.57	48	59.05	60.10	-20	13,521	-0.15%
2020/12/04	38	55.65	148	55.49	54.70	-110	12,300	-0.89%	大賣/鉅額交易
2020/12/03	69	53.94	62	53.98	53.90	7	11,514	0.06%
2020/12/02	349	56.22	220	55.49	55.20	129	11,077	1.16%	大買/大賣/鉅額交易
2020/12/01	36	53.23	81	54.28	55.50	-45	9,964	-0.45%
2020/11/30	42	51.20	27	50.65	50.50	15	8,748	0.17%
2020/11/27	7	50.51	3	50.97	50.30	4	8,301	0.05%
2020/11/26	81	50.70	10	50.50	50.00	71	7,875	0.90%
2020/11/25	34	49.95	30	49.22	49.00	4	7,248	0.06%
2020/11/24	43	51.30	54	50.42	49.70	-11	6,773	-0.16%
2020/11/23	53	49.05	63	49.88	51.30	-10	5,808	-0.17%
2020/11/20	25	43.86	51	46.04	46.65	-26	4,521	-0.57%
2020/11/19	0	0.00	4	42.18	42.45	-4	3,918	-0.10%
2020/11/18	0	0.00	6	41.48	41.70	-6	3,891	-0.15%
2020/11/17	2	41.85	4	42.45	41.80	-2	3,919	-0.05%
2020/11/16	0	0.00	7	41.66	42.20	-7	3,987	-0.18%
2020/11/13	0	0.00	1	41.30	41.40	-1	4,071	-0.02%
2020/11/12	1	41.05	1	41.15	41.35	0	4,204	0.00%
2020/11/11	0	0.00	3	41.75	41.85	-3	4,148	-0.07%
2020/11/10	5	42.64	3	42.35	42.30	2	4,128	0.05%
2020/11/09	4	42.80	12	42.60	43.70	-8	4,027	-0.20%
2020/11/06	1	42.55	0	0.00	41.75	1	3,842	0.03%
2020/11/05	1	41.95	2	41.93	42.00	-1	3,825	-0.03%
2020/11/04	14	42.36	8	41.84	42.75	6	3,806	0.16%
2020/11/03	3	41.25	3	41.35	41.10	0	3,727	0.00%
2020/11/02	7	41.79	3	40.75	40.60	4	3,749	0.11%
2020/10/29	2	41.50	2	41.55	42.05	0	3,686	0.00%
2020/10/28	10	42.62	0	0.00	42.00	10	3,719	0.27%
2020/10/27	5	42.05	5	42.51	42.20	0	3,696	0.00%
2020/10/26	14	42.83	0	0.00	42.50	14	3,671	0.38%
2020/10/23	0	0.00	2	43.20	43.30	-2	3,587	-0.06%
2020/10/22	3	41.90	6	42.14	42.50	-3	3,533	-0.08%
2020/10/21	3	42.15	1	42.60	42.75	2	3,440	0.06%
2020/10/20	13	41.28	3	41.15	41.45	10	3,270	0.31%
2020/10/19	1	41.50	7	41.26	41.60	-6	3,252	-0.18%
2020/10/16	3	40.87	1	40.60	40.70	2	3,215	0.06%
2020/10/15	0	0.00	9	41.29	41.30	-9	3,237	-0.28%
2020/10/14	17	40.51	17	40.99	40.80	0	3,161	0.00%
2020/10/13	18	40.20	6	40.22	40.45	12	3,027	0.40%
2020/10/12	0	0.00	11	38.99	38.55	-11	2,857	-0.38%
2020/10/08	1	37.60	0	0.00	37.70	1	2,776	0.04%
2020/09/30	0	0.00	11	37.23	37.25	-11	3,259	-0.34%
2020/09/28	5	36.62	0	0.00	36.90	5	3,340	0.15%
2020/09/25	2	35.70	2	35.50	35.70	0	3,388	0.00%
2020/09/24	4	36.71	0	0.00	36.70	4	3,390	0.12%
2020/09/23	7	37.86	0	0.00	38.00	7	3,426	0.20%
2020/09/21	5	38.95	0	0.00	38.30	5	3,456	0.14%
2020/09/18	2	38.90	3	39.23	38.70	-1	3,468	-0.03%
2020/09/17	7	39.16	0	0.00	38.90	7	3,474	0.20%
2020/09/16	6	38.60	10	39.15	38.75	-4	3,468	-0.12%
2020/09/15	2	38.70	6	38.10	38.70	-4	3,427	-0.12%
2020/09/14	2	37.25	0	0.00	37.25	2	3,332	0.06%
2020/09/11	1	36.60	0	0.00	36.55	1	3,336	0.03%
2020/09/07	0	0.00	1	37.25	37.00	-1	3,415	-0.03%
2020/09/04	2	36.33	0	0.00	36.90	2	3,574	0.06%
2020/09/03	1	36.95	1	37.10	37.00	0	3,590	0.00%
2020/09/01	3	36.27	0	0.00	36.40	3	3,637	0.08%
2020/08/31	1	36.35	0	0.00	36.40	1	3,728	0.03%
2020/08/28	1	36.05	0	0.00	36.40	1	3,821	0.03%
2020/08/27	2	36.58	0	0.00	36.40	2	3,944	0.05%
2020/08/26	3	36.70	0	0.00	36.70	3	3,984	0.08%
2020/08/25	2	36.48	2	36.40	36.45	0	4,068	0.00%
2020/08/24	5	36.05	0	0.00	36.30	5	4,067	0.12%
2020/08/21	1	36.05	1	36.10	36.20	0	4,088	0.00%
2020/08/20	3	36.30	0	0.00	35.80	3	4,089	0.07%
2020/08/19	10	39.45	1	41.00	38.70	9	4,086	0.22%
2020/08/18	2	39.78	3	40.80	41.00	-1	3,993	-0.03%
2020/08/17	0	0.00	1	39.80	40.00	-1	3,930	-0.03%
2020/08/12	4	39.33	0	0.00	39.30	4	4,163	0.10%
2020/08/11	0	0.00	2	39.30	39.10	-2	4,287	-0.05%
2020/08/10	1	39.35	0	0.00	39.10	1	4,881	0.02%
2020/08/06	0	0.00	1	40.70	40.65	-1	5,173	-0.02%
2020/08/04	0	0.00	1	40.05	39.80	-1	5,351	-0.02%
2020/08/03	11	40.31	12	40.33	40.00	-1	5,469	-0.02%
2020/07/31	0	0.00	4	39.50	39.80	-4	5,515	-0.07%
2020/07/30	1	39.30	15	39.44	39.30	-14	5,584	-0.25%
2020/07/29	2	38.40	0	0.00	38.40	2	5,681	0.04%
2020/07/28	1	39.05	2	37.85	38.00	-1	5,800	-0.02%
2020/07/24	5	39.29	20	39.74	38.70	-15	6,251	-0.24%
2020/07/23	5	39.15	0	0.00	39.50	5	6,521	0.08%
2020/07/22	9	39.23	0	0.00	39.40	9	6,545	0.14%
2020/07/21	2	38.30	0	0.00	38.95	2	6,536	0.03%
2020/07/17	1	37.65	0	0.00	37.05	1	6,498	0.02%
2020/07/16	2	37.28	0	0.00	37.25	2	6,544	0.03%
2020/07/14	12	37.41	0	0.00	37.65	12	6,611	0.18%
2020/07/10	2	38.28	2	38.48	38.45	0	6,730	0.00%
2020/07/09	20	41.82	11	41.83	40.40	9	6,717	0.13%
2020/07/07	5	39.71	0	0.00	39.35	5	6,435	0.08%
2020/07/06	1	39.70	26	40.08	40.05	-25	6,414	-0.39%
2020/07/03	8	39.35	2	39.25	39.10	6	6,373	0.09%
2020/07/02	1	39.50	21	39.66	40.20	-20	6,358	-0.31%
2020/07/01	12	38.90	10	39.65	39.40	2	6,338	0.03%
2020/06/29	1	38.40	0	0.00	38.45	1	6,310	0.02%
2020/06/24	0	0.00	15	39.08	39.00	-15	6,294	-0.24%
2020/06/23	5	38.76	0	0.00	38.65	5	6,308	0.08%
2020/06/19	1	38.80	1	38.60	38.65	0	6,320	0.00%
2020/06/16	0	0.00	1	38.55	38.75	-1	6,325	-0.02%
2020/06/15	1	39.00	0	0.00	38.00	1	6,365	0.02%
2020/06/12	6	38.65	2	39.00	38.95	4	6,356	0.06%
2020/06/11	27	39.97	19	39.94	39.30	8	6,338	0.13%
2020/06/09	0	0.00	3	42.32	42.00	-3	6,293	-0.05%
2020/06/08	1	42.20	1	42.25	41.85	0	6,372	0.00%
2020/06/03	1	41.75	0	0.00	42.05	1	6,363	0.02%
2020/06/02	1	41.40	1	40.65	40.80	0	6,248	0.00%
2020/06/01	8	41.81	7	41.54	41.40	1	6,234	0.02%
2020/05/28	2	41.08	0	0.00	40.40	2	6,150	0.03%
2020/05/22	0	0.00	1	40.85	40.00	-1	5,905	-0.02%
2020/05/21	1	41.55	1	41.55	42.15	0	5,818	0.00%
2020/05/20	1	42.10	1	41.60	41.65	0	5,792	0.00%
2020/05/19	1	42.55	0	0.00	42.75	1	5,728	0.02%
2020/05/18	23	42.98	22	42.62	41.75	1	5,597	0.02%
2020/05/15	31	43.49	35	44.07	42.60	-4	5,475	-0.07%
2020/05/14	2	43.05	6	43.32	42.00	-4	4,877	-0.08%
2020/05/13	5	42.59	5	42.89	42.95	0	4,760	0.00%
2020/05/12	7	41.79	4	42.21	43.20	3	4,578	0.07%
2020/05/11	4	42.10	6	42.30	41.20	-2	4,449	-0.04%
2020/05/08	10	42.74	8	42.85	42.50	2	4,333	0.05%
2020/05/07	0	0.00	14	42.00	42.20	-14	4,200	-0.33%
2020/05/06	0	0.00	5	41.75	41.40	-5	4,096	-0.12%
2020/05/05	3	41.70	2	41.50	41.80	1	4,017	0.02%
2020/05/04	1	41.00	0	0.00	41.40	1	3,911	0.03%
2020/04/30	6	41.78	6	40.77	41.00	0	3,808	0.00%
2020/04/29	10	40.71	24	40.51	40.80	-14	3,629	-0.39%
2020/04/28	20	40.02	7	39.85	40.10	13	3,359	0.39%
2020/04/27	3	37.10	1	37.80	37.80	2	3,115	0.06%
2020/04/24	5	37.10	0	0.00	36.75	5	3,089	0.16%
2020/04/23	2.7	36.56	0	0.00	36.70	2.7	3,081	0.09%
2020/04/22	0	0.00	2	36.30	36.60	-2	3,077	-0.06%
2020/04/21	2	35.55	6	35.77	36.25	-4	3,107	-0.13%
2020/04/20	0	0.00	2	35.85	35.90	-2	3,168	-0.06%
2020/04/17	1	36.65	20	36.18	35.80	-19	3,186	-0.60%
2020/04/16	5	36.20	3	35.00	35.85	2	3,137	0.06%
2020/04/15	0	0.00	6	34.90	34.55	-6	3,158	-0.19%
2020/04/14	25	34.44	14	33.64	34.15	11	3,136	0.35%
2020/04/13	11	33.00	0	0.00	32.70	11	3,109	0.35%
2020/04/10	6	32.18	0	0.00	32.70	6	3,089	0.19%
2020/04/09	2	32.45	0	0.00	32.20	2	3,138	0.06%
2020/04/08	7.3	31.73	0	0.00	31.80	7.3	3,252	0.22%
2020/04/07	4	31.20	1	31.15	31.15	3	3,257	0.09%
2020/04/06	2	30.25	2	30.20	30.40	0	3,275	0.00%
2020/04/01	0	0.00	1	28.90	28.90	-1	3,385	-0.03%
2020/03/26	0	0.00	3	27.42	27.60	-3	3,943	-0.08%
2020/03/25	1	27.15	0	0.00	26.80	1	4,053	0.02%
2020/03/20	0	0.00	2	25.85	25.95	-2	4,954	-0.04%
2020/03/19	4	24.59	0	0.00	24.05	4	4,945	0.08%
2020/03/18	4	27.33	0	0.00	26.70	4	4,927	0.08%
2020/03/17	2	27.00	0	0.00	27.50	2	4,914	0.04%
2020/03/16	1	29.85	1	29.80	28.50	0	4,911	0.00%
2020/03/13	0	0.00	1	29.50	30.50	-1	4,885	-0.02%
2020/03/12	3	33.32	1	32.50	32.50	2	4,786	0.04%
2020/03/11	1	35.95	4	36.31	36.00	-3	4,664	-0.06%
2020/03/10	2	33.35	0	0.00	34.00	2	4,501	0.04%
2020/03/09	4	34.08	0	0.00	33.85	4	4,461	0.09%
2020/03/05	0	0.00	3	36.40	36.10	-3	4,402	-0.07%
2020/03/03	10	35.80	0	0.00	35.55	10	4,345	0.23%
2020/02/27	0	0.00	9	34.40	34.35	-9	4,324	-0.21%
2020/02/26	0	0.00	2	35.40	35.05	-2	4,297	-0.05%
2020/02/24	0	0.00	2	35.45	35.45	-2	4,266	-0.05%
2020/02/21	2	36.10	0	0.00	36.05	2	4,250	0.05%
2020/02/20	0	0.00	1	36.85	36.95	-1	4,202	-0.02%
2020/02/19	0	0.00	3	35.85	35.70	-3	4,172	-0.07%
2020/02/18	1	36.45	20	35.91	35.80	-19	4,155	-0.46%
2020/02/17	13	35.54	0	0.00	35.75	13	4,127	0.31%
2020/02/14	8	35.93	0	0.00	36.00	8	4,107	0.19%
2020/02/13	9	35.31	6	35.30	35.30	3	4,068	0.07%
2020/02/12	2	34.60	8	34.93	35.15	-6	4,048	-0.15%
2020/02/11	5	34.20	0	0.00	34.50	5	4,021	0.12%
2020/02/10	1	33.50	0	0.00	33.70	1	4,016	0.02%
2020/02/07	0	0.00	3	34.05	34.00	-3	4,012	-0.07%
2020/02/06	0	0.00	1	35.05	34.95	-1	3,996	-0.03%
2020/02/05	0	0.00	5	34.60	34.55	-5	3,978	-0.13%
2020/02/04	3	33.85	13	34.13	34.40	-10	3,949	-0.25%
2020/02/03	1	33.10	0	0.00	33.35	1	3,922	0.03%
2020/01/31	6	34.44	1	34.40	34.25	5	3,872	0.13%
2020/01/30	4	34.19	6	34.65	34.15	-2	3,855	-0.05%
2020/01/17	0	0.00	2	38.20	38.00	-2	3,745	-0.05%
2020/01/15	1	38.55	0	0.00	38.65	1	3,685	0.03%
2020/01/14	1	38.55	0	0.00	39.55	1	3,599	0.03%
2020/01/13	1	38.10	0	0.00	38.20	1	3,464	0.03%
2020/01/10	2	37.95	3	38.70	38.20	-1	3,435	-0.03%
2020/01/09	0	0.00	6	38.20	38.40	-6	3,388	-0.18%
2020/01/08	1	38.20	2	38.00	37.70	-1	3,270	-0.03%
2020/01/07	17	37.31	2	36.85	37.90	15	3,176	0.47%
2020/01/06	1	38.00	1	37.70	37.70	0	3,108	0.00%
2020/01/02	0	0.00	6	38.63	38.95	-6	2,986	-0.20%
2019/12/31	0	0.00	1	38.50	38.90	-1	2,842	-0.04%
2019/12/27	10	39.30	3	39.27	38.80	7	2,764	0.25%
2019/12/26	2	39.00	7	39.03	38.60	-5	2,610	-0.19%
2019/12/25	19	39.56	31	39.49	39.70	-12	2,519	-0.48%
2019/12/24	12	38.60	14	38.89	38.60	-2	2,254	-0.09%
2019/12/23	8	38.06	1	38.30	38.10	7	2,078	0.34%
2019/12/20	5	38.09	17	38.14	38.30	-12	2,003	-0.60%
2019/12/19	33	38.06	17	38.34	38.80	16	1,924	0.83%
2019/12/18	2	37.15	16	35.68	36.95	-14	1,432	-0.98%
2019/12/17	1	34.35	11	34.30	34.25	-10	1,122	-0.89%
2019/12/16	5	33.86	21	33.67	33.70	-16	1,045	-1.53%
2019/12/13	3	33.10	15	34.00	33.35	-12	1,028	-1.17%
2019/12/11	30	33.11	3	33.15	33.30	27	980	2.75%
2019/12/10	3	32.90	2	33.43	33.50	1	956	0.10%
2019/11/29	0	0.00	15	32.15	31.75	-15	1,163	-1.29%
2019/11/27	0	0.00	4	32.75	32.80	-4	1,156	-0.35%
2019/11/25	12	32.13	0	0.00	32.00	12	1,140	1.05%
2019/11/21	3	31.90	0	0.00	31.90	3	1,138	0.26%
2019/11/19	2	32.03	0	0.00	32.00	2	1,154	0.17%
2019/11/11	4	30.91	0	0.00	30.70	4	1,154	0.35%
2019/11/07	1	31.55	0	0.00	31.60	1	1,154	0.09%
2019/11/04	2	32.03	0	0.00	32.35	2	1,151	0.17%
2019/10/31	0	0.00	3	32.00	32.00	-3	1,160	-0.26%
2019/10/28	3	32.75	0	0.00	32.55	3	1,169	0.26%
2019/10/25	1	32.55	0	0.00	32.55	1	1,185	0.08%
2019/10/23	1	32.15	0	0.00	32.10	1	1,244	0.08%
2019/10/21	1	32.20	0	0.00	32.15	1	1,313	0.08%
2019/10/18	5	32.21	0	0.00	32.15	5	1,320	0.38%
2019/10/15	0	0.00	2	32.25	32.00	-2	1,329	-0.15%
2019/10/14	1	32.30	0	0.00	32.20	1	1,352	0.07%
2019/10/09	1	32.70	0	0.00	32.50	1	1,381	0.07%
2019/10/07	1	33.10	0	0.00	33.10	1	1,501	0.07%
2019/10/03	1	32.75	0	0.00	33.25	1	1,513	0.07%
2019/09/26	1	34.05	0	0.00	33.60	1	1,522	0.07%
2019/09/25	1	33.80	0	0.00	33.90	1	1,527	0.07%
2019/09/24	7	34.41	0	0.00	34.10	7	1,514	0.46%
2019/09/23	2	34.40	1	35.00	35.00	1	1,484	0.07%
2019/09/20	0	0.00	1	34.35	34.05	-1	1,427	-0.07%
2019/09/12	1	33.90	0	0.00	33.70	1	1,348	0.07%
2019/09/11	4	34.70	0	0.00	33.90	4	1,340	0.30%
2019/09/09	1	34.00	0	0.00	33.85	1	1,270	0.08%
2019/09/05	5	34.40	1	34.20	34.15	4	1,194	0.33%
2019/09/04	3	33.25	3	33.20	33.25	0	1,084	0.00%
2019/07/30	0	0.00	7	33.20	33.20	-7	980	-0.71%
2019/07/24	0	0.00	1	33.95	33.95	-1	873	-0.11%
2019/07/23	0	0.00	1	33.40	33.10	-1	844	-0.12%
2019/07/19	5	33.45	5	33.00	32.80	0	830	0.00%
2019/07/18	0	0.00	1	32.90	32.90	-1	828	-0.12%
2019/07/16	1	33.05	0	0.00	33.00	1	980	0.10%
2019/07/12	0	0.00	1	33.40	33.50	-1	1,028	-0.10%
2019/07/11	6	32.60	3	32.93	33.25	3	998	0.30%
2019/07/10	5	31.84	3	31.65	31.80	2	915	0.22%
2019/07/08	13	30.93	25	31.15	30.85	-12	909	-1.32%
2019/07/05	3	31.35	13	31.40	31.30	-10	911	-1.10%
2019/07/04	33	31.14	9	31.22	31.30	24	912	2.63%
2019/06/28	1	32.30	2	32.63	32.30	-1	892	-0.11%
2019/06/25	5	31.20	10	31.10	31.20	-5	871	-0.57%
2019/06/24	5	31.25	0	0.00	31.30	5	875	0.57%
2019/06/21	0	0.00	1	31.30	31.10	-1	877	-0.11%
2019/06/20	0	0.00	1	31.20	31.15	-1	882	-0.11%
2019/06/03	4	30.10	0	0.00	29.95	4	957	0.42%
2019/05/28	2	28.80	0	0.00	28.80	2	971	0.21%
2019/05/23	2	29.30	0	0.00	29.10	2	1,022	0.20%
2019/05/16	1	30.40	0	0.00	30.20	1	1,050	0.10%
2019/05/13	1	30.20	0	0.00	30.10	1	1,081	0.09%
2019/05/09	3	31.48	0	0.00	31.10	3	1,069	0.28%
2019/04/30	1	32.40	0	0.00	32.65	1	1,075	0.09%
2019/04/29	6	33.30	1	32.55	32.50	5	1,075	0.46%
2019/04/24	0	0.00	2	34.15	33.60	-2	1,102	-0.18%
2019/04/22	1	35.00	2	35.20	34.90	-1	1,043	-0.10%
2019/04/19	4	33.61	5	34.27	34.35	-1	904	-0.11%
2019/04/15	1	31.80	0	0.00	32.00	1	772	0.13%
2019/04/12	0	0.00	1	32.05	32.05	-1	768	-0.13%
2019/04/08	1	33.35	0	0.00	33.05	1	754	0.13%
2019/03/29	2	31.68	0	0.00	31.55	2	724	0.28%
2019/03/28	1	31.85	0	0.00	31.90	1	722	0.14%
2019/03/27	1	32.00	0	0.00	32.05	1	719	0.14%
2019/03/19	0	0.00	1	32.60	32.65	-1	705	-0.14%
2019/03/04	3	34.40	0	0.00	34.05	3	789	0.38%
2019/02/22	0	0.00	1	34.10	33.70	-1	757	-0.13%
2019/02/21	0	0.00	1	33.40	33.70	-1	743	-0.13%
2019/01/28	0	0.00	2	32.68	32.65	-2	686	-0.29%
2018/12/19	1	30.85	0	0.00	30.85	1	830	0.12%
2018/12/18	2	30.43	0	0.00	30.55	2	834	0.24%
2018/11/28	0	0.00	1	31.75	32.10	-1	930	-0.11%
2018/11/27	0	0.00	1	30.90	31.00	-1	912	-0.11%
2018/11/26	1	30.60	0	0.00	30.40	1	909	0.11%
2018/11/14	1	30.25	0	0.00	30.05	1	936	0.11%
2018/10/11	1	29.20	0	0.00	28.80	1	1,265	0.08%
2018/10/08	1	31.30	0	0.00	31.40	1	1,233	0.08%
2018/10/04	1	32.80	0	0.00	32.75	1	1,221	0.08%
2018/09/20	3	33.65	8	34.03	33.80	-5	1,395	-0.36%
2018/09/12	1	32.20	0	0.00	32.85	1	1,449	0.07%
2018/09/10	2	32.85	1	31.20	31.20	1	1,445	0.07%
2018/09/07	3	33.98	0	0.00	33.30	3	1,423	0.21%
2018/09/06	1	35.65	0	0.00	35.60	1	1,416	0.07%
2018/08/29	1	36.65	0	0.00	36.75	1	1,589	0.06%
2018/08/28	1	36.75	0	0.00	36.55	1	1,712	0.06%
2018/08/27	0	0.00	2	36.10	36.35	-2	1,823	-0.11%
2018/08/22	2	35.75	0	0.00	35.80	2	1,915	0.10%
2018/08/17	1	36.10	0	0.00	36.00	1	2,021	0.05%
2018/08/14	1	37.20	2	36.80	37.35	-1	2,134	-0.05%
2018/08/13	2	36.90	0	0.00	37.00	2	2,157	0.09%
2018/08/06	0	0.00	2	39.20	39.40	-2	2,294	-0.09%
2018/07/31	2	38.25	5	38.40	38.35	-3	2,515	-0.12%
2018/07/30	5	38.10	0	0.00	38.05	5	2,540	0.20%
2018/07/23	1	37.20	0	0.00	37.10	1	2,586	0.04%
2018/07/18	1	39.45	11	39.16	38.50	-10	2,653	-0.38%
2018/07/16	1	37.70	0	0.00	37.50	1	2,651	0.04%
2018/07/13	10	38.15	0	0.00	38.15	10	2,682	0.37%
2018/07/12	0	0.00	1	37.75	37.90	-1	2,716	-0.04%
2018/07/04	2	37.73	0	0.00	37.55	2	3,059	0.07%
2018/07/02	0	0.00	3	41.32	40.50	-3	3,081	-0.10%
2018/06/26	1	39.30	0	0.00	39.30	1	3,177	0.03%
2018/06/25	1	40.20	0	0.00	40.10	1	3,183	0.03%
2018/06/19	4	40.55	0	0.00	40.45	4	3,710	0.11%
2018/06/14	2	41.15	0	0.00	41.00	2	4,248	0.05%
2018/06/13	1	41.90	0	0.00	41.85	1	4,247	0.02%
2018/06/08	1	42.30	0	0.00	42.05	1	4,639	0.02%
2018/06/06	0	0.00	1	43.00	42.50	-1	4,950	-0.02%
2018/06/05	1	42.70	0	0.00	42.70	1	5,044	0.02%
2018/06/04	0	0.00	1	42.95	44.35	-1	5,171	-0.02%
2018/05/29	0	0.00	2	42.55	42.55	-2	5,735	-0.03%
2018/05/28	0	0.00	1	41.85	42.05	-1	5,665	-0.02%
2018/05/17	5	41.70	10	41.55	41.65	-5	5,644	-0.09%
2018/05/16	5	41.70	5	41.40	41.40	0	5,580	0.00%
2018/05/14	1	40.50	4	40.39	40.30	-3	5,612	-0.05%
2018/05/11	3	40.95	1	40.90	40.95	2	5,607	0.04%
2018/05/10	4	41.69	23	41.78	41.95	-19	5,547	-0.34%
2018/05/09	1	40.45	0	0.00	40.25	1	5,468	0.02%
2018/05/07	1	39.00	0	0.00	39.00	1	5,415	0.02%
2018/05/04	5	39.20	0	0.00	39.15	5	5,456	0.09%
2018/05/03	1	38.80	0	0.00	38.50	1	5,488	0.02%
2018/05/02	4	38.90	0	0.00	38.80	4	5,539	0.07%
2018/04/25	0	0.00	2	38.60	38.90	-2	5,818	-0.03%
2018/04/24	3	38.78	1	38.90	38.60	2	5,838	0.03%
2018/04/23	2	40.23	5	39.65	39.65	-3	5,962	-0.05%
2018/04/20	1	40.70	0	0.00	40.40	1	5,984	0.02%
2018/04/17	0	0.00	1	40.90	40.75	-1	5,914	-0.02%
2018/04/16	16	41.90	0	0.00	41.80	16	5,889	0.27%
2018/04/13	1	42.35	0	0.00	42.25	1	5,884	0.02%
2018/04/12	5	42.04	1	42.10	42.00	4	5,903	0.07%
2018/04/10	1	44.30	0	0.00	44.25	1	5,759	0.02%
2018/04/03	1	43.95	0	0.00	43.60	1	5,773	0.02%
2018/03/31	2	44.35	3	44.43	44.40	-1	5,743	-0.02%
2018/03/30	13	44.60	2	44.40	44.20	11	5,736	0.19%
2018/03/27	3	45.32	0	0.00	44.60	3	5,638	0.05%
2018/03/23	31	43.90	2	43.95	43.80	29	5,544	0.52%
2018/03/22	0	0.00	14	47.33	46.30	-14	5,442	-0.26%
2018/03/21	14	47.51	7	48.41	48.50	7	5,236	0.13%
2018/03/20	0	0.00	1	46.15	46.25	-1	4,730	-0.02%
2018/03/16	0	0.00	1	46.00	46.05	-1	4,718	-0.02%
2018/03/15	3	47.57	11	47.65	46.75	-8	4,697	-0.17%
2018/03/14	0	0.00	2	46.80	47.15	-2	4,481	-0.04%
2018/03/13	0	0.00	20	46.50	46.60	-20	4,445	-0.45%
2018/03/12	12	46.93	3	46.27	46.20	9	4,360	0.21%
2018/03/09	5	46.90	22	46.56	46.90	-17	4,201	-0.40%
2018/03/08	7	46.71	7	46.96	45.90	0	4,116	0.00%
2018/03/07	16	47.29	18	46.57	44.80	-2	3,895	-0.05%
2018/03/06	10	45.08	3	45.43	46.05	7	3,375	0.21%
2018/02/26	0	0.00	1	42.80	43.00	-1	3,719	-0.03%
2018/02/21	3	41.60	1	41.25	41.55	2	3,881	0.05%
2018/02/12	0	0.00	10	39.58	40.10	-10	3,863	-0.26%
2018/02/09	17	38.27	0	0.00	39.40	17	3,990	0.43%
2018/02/08	15	40.75	0	0.00	40.95	15	4,081	0.37%
2018/02/06	5	39.57	4	39.45	39.80	1	4,188	0.02%
2018/02/05	1	42.65	0	0.00	42.95	1	4,247	0.02%
2018/01/30	1	44.50	0	0.00	44.65	1	4,746	0.02%
2018/01/29	1	46.00	0	0.00	46.10	1	4,769	0.02%
2018/01/26	2	45.70	0	0.00	45.80	2	4,823	0.04%
2018/01/25	16	45.54	6	44.97	44.90	10	4,951	0.20%
2018/01/23	1	45.30	0	0.00	45.00	1	5,423	0.02%
2018/01/22	2	45.98	0	0.00	46.05	2	5,406	0.04%
2018/01/18	2	44.40	0	0.00	43.90	2	5,588	0.04%
2018/01/17	2	44.65	3	44.75	44.30	-1	5,933	-0.02%
2018/01/15	1	42.60	0	0.00	42.70	1	6,103	0.02%
2018/01/12	1	42.80	0	0.00	43.15	1	6,429	0.02%
2018/01/08	5	43.80	0	0.00	43.05	5	8,475	0.06%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析