台灣大 (3045)-玉山-新竹券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
▲1.5
漲幅
+1.42%
成交量
7,411張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	106.50	0	0.00	107.00	0.1	4,856	0.00%
2024/05/20	0	0.00	1	105.50	106.00	-1	4,789	-0.02%
2024/05/16	0	0.00	2	105.50	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	6	105.42	105.00	-6	4,670	-0.13%
2024/05/13	0	0.00	1	105.00	105.50	-1	4,637	-0.02%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/06	0.5	104.50	0	0.00	105.00	0.5	4,462	0.01%
2024/05/02	0	0.00	0.5	104.00	104.00	-0.5	4,359	-0.01%
2024/04/29	0.1	103.50	0	0.00	104.00	0.1	4,250	0.00%
2024/04/22	0	0.00	15	103.70	104.50	-15	3,992	-0.38%
2024/04/19	2	102.00	0	0.00	102.00	2	3,819	0.05%
2024/04/17	0	0.00	5	102.50	102.00	-5	3,597	-0.14%
2024/04/16	15	102.00	24	103.08	102.00	-9	3,549	-0.25%
2024/04/12	0	0.00	10	104.00	104.50	-10	3,442	-0.29%
2024/04/11	0	0.00	35	104.00	104.00	-35	3,369	-1.04%
2024/04/10	0	0.00	10	104.00	104.00	-10	3,324	-0.30%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/08	5	102.50	0	102.50	104.00	5	3,263	0.15%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	2	103.75	104.00	-2	3,089	-0.06%
2024/03/29	0	0.00	2	102.50	103.00	-2	3,032	-0.07%
2024/03/28	1	102.00	14	102.14	102.00	-13	2,988	-0.44%
2024/03/27	1	101.00	13.1	101.38	102.00	-12.1	2,922	-0.41%
2024/03/26	1.1	99.99	2	99.90	100.50	-0.9	2,896	-0.03%
2024/03/22	0	0.00	8	99.50	99.90	-8	2,865	-0.28%
2024/03/20	0	0.00	1	98.50	98.60	-1	2,878	-0.03%
2024/03/13	0	0.00	3	98.80	99.60	-3	2,656	-0.11%
2024/03/11	0	0.00	9.4	99.00	98.80	-9.4	2,651	-0.35%
2024/03/06	6	98.48	2	98.40	98.50	4	2,864	0.14%
2024/03/05	5	97.90	0	0.00	97.90	5	2,990	0.17%
2024/03/04	0	0.00	1	98.40	98.10	-1	3,062	-0.03%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/26	0	0.00	0.2	99.70	99.90	-0.2	3,166	-0.01%
2024/02/22	10	99.70	1	100.00	99.90	9	3,236	0.28%
2024/02/21	0	0.00	0.2	99.60	100.00	-0.2	3,221	-0.01%
2024/02/16	0	0.00	2	98.00	98.00	-2	3,269	-0.06%
2024/02/15	2	98.00	0	0.00	98.00	2	3,258	0.06%
2024/01/25	4	97.30	0	0.00	97.60	4	3,482	0.11%
2024/01/24	1	97.20	1	97.90	97.30	0	3,529	0.00%
2024/01/23	1	97.50	1	98.00	97.30	0	3,549	0.00%
2024/01/22	3	97.43	0	0.00	97.60	3	3,571	0.08%
2024/01/19	1	97.30	0	0.00	97.30	1	3,591	0.03%
2024/01/18	0	97.50	0	0.00	97.30	0	3,584	0.00%
2024/01/17	150.5	97.57	0	0.00	97.20	150.5	3,593	4.19%	大買/鉅額交易
2024/01/16	0.5	98.20	0	0.00	98.00	0.5	3,559	0.01%
2024/01/11	0	0.00	2	99.70	99.70	-2	3,665	-0.05%
2024/01/09	0	0.00	1	98.90	99.10	-1	3,858	-0.03%
2024/01/08	0	0.00	0	98.80	99.00	0	3,914	0.00%
2024/01/05	3	98.62	0	0.00	98.50	3	3,961	0.07%
2024/01/04	1	98.40	0	0.00	98.90	1	4,007	0.02%
2024/01/03	0	98.60	1	98.40	98.90	-1	4,097	-0.02%
2024/01/02	0	0.00	0	98.70	99.50	0	4,092	0.00%
2023/12/28	0	0.00	0	98.60	98.80	0	4,091	0.00%
2023/12/27	0	98.20	0	0.00	98.30	0	4,085	0.00%
2023/12/26	0	97.90	2	97.60	97.80	-2	4,080	-0.05%
2023/12/22	0	97.70	0	0.00	97.20	0	4,078	0.00%
2023/12/21	2.3	97.51	0	97.70	97.60	2.2	4,075	0.05%
2023/12/19	3	97.70	0	98.00	98.00	3	4,039	0.07%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	0.1	98.70	0	0.00	98.40	0.1	4,076	0.00%
2023/12/14	0	98.70	0	98.90	98.90	0	4,000	0.00%
2023/12/13	1	98.50	0.1	99.00	98.40	0.9	3,975	0.02%
2023/12/11	1.1	98.44	0	0.00	98.50	1.1	4,047	0.03%
2023/12/08	0	0.00	0	99.40	99.10	0	4,031	0.00%
2023/12/07	0	99.70	0	0.00	99.40	0	4,035	0.00%
2023/12/06	2	100.00	1.6	100.68	100.00	0.5	4,025	0.01%
2023/12/05	2.4	99.94	10	100.45	100.50	-7.6	3,987	-0.19%
2023/12/04	2	99.90	4	100.63	99.80	-2	3,918	-0.05%
2023/12/01	1	98.90	10	98.85	99.20	-9	3,803	-0.24%
2023/11/30	10	98.40	5	99.30	98.40	5	3,735	0.13%
2023/11/29	11	99.12	20	98.95	98.90	-9	3,606	-0.25%
2023/11/28	21	98.40	22.2	99.08	98.40	-1.2	3,514	-0.03%
2023/11/27	13	98.50	3	99.33	98.50	10	3,512	0.29%
2023/11/24	0	98.90	2	99.00	98.30	-2	3,426	-0.06%
2023/11/22	0	0.00	0.4	98.40	98.30	-0.4	3,297	-0.01%
2023/11/21	0.1	97.80	0	0.00	98.30	0.1	3,277	0.00%
2023/11/15	0	97.55	0	0.00	97.50	0	3,203	0.00%
2023/11/13	0.1	98.00	0	0.00	97.10	0.1	3,178	0.00%
2023/11/10	1	98.00	0	0.00	97.90	1	3,162	0.03%
2023/11/09	1	98.20	1	98.49	98.40	0	3,158	0.00%
2023/11/08	0	0.00	6	98.18	98.30	-6	3,136	-0.19%
2023/11/06	1.4	97.50	0	0.00	97.70	1.4	3,103	0.04%
2023/11/02	1	96.30	1	96.90	96.60	0	3,099	0.00%
2023/11/01	0	0.00	6	96.41	96.30	-6	3,064	-0.20%
2023/10/30	2	94.80	0	0.00	95.00	2	3,025	0.07%
2023/10/27	0	0.00	1	95.40	95.50	-1	3,004	-0.03%
2023/10/26	0	0.00	2	94.80	94.80	-2	3,038	-0.07%
2023/10/23	0.5	94.40	0	0.00	94.40	0.5	3,000	0.02%
2023/10/18	0	0.00	0	95.60	95.60	0	2,889	0.00%
2023/10/17	3.1	95.64	0	0.00	95.40	3.1	2,775	0.11%
2023/10/13	1	95.40	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	0.1	95.24	95.90	-0.1	2,666	0.00%
2023/10/05	1	94.00	0	0.00	94.40	1	2,640	0.04%
2023/10/04	3	93.60	0	0.00	93.50	3	2,639	0.11%
2023/09/27	1	93.90	0	0.00	93.90	1	2,812	0.04%
2023/09/22	6	93.88	0	0.00	93.70	6	3,085	0.19%
2023/09/21	0	0.00	2	93.90	93.80	-2	3,158	-0.06%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/15	1	95.50	0	0.00	95.60	1	3,335	0.03%
2023/09/14	1	94.80	0	94.90	95.00	1	3,306	0.03%
2023/09/13	3	94.70	2	94.60	94.70	1	3,328	0.03%
2023/09/12	1.1	94.39	0	0.00	94.60	1.1	3,413	0.03%
2023/09/11	0.1	93.60	0	0.00	94.00	0.1	3,457	0.00%
2023/09/08	3	93.20	0	0.00	93.50	3	3,468	0.09%
2023/09/07	1	93.40	0	0.00	93.30	1	3,496	0.03%
2023/09/06	2	93.55	0	0.00	93.40	2	3,505	0.06%
2023/09/05	1	94.00	0	0.00	93.60	1	3,497	0.03%
2023/08/31	0.1	93.70	1	93.90	93.20	-0.9	3,571	-0.02%
2023/08/30	1	93.80	0	94.40	94.10	1	3,486	0.03%
2023/08/29	0	0.00	0.1	93.90	94.10	-0.1	3,527	0.00%
2023/08/28	5	93.40	0	0.00	93.60	5	3,560	0.14%
2023/08/25	2	93.40	0	0.00	93.30	2	3,823	0.05%
2023/08/23	0	93.56	0	0.00	93.50	0	3,928	0.00%
2023/08/22	2.1	93.31	0	0.00	93.50	2.1	3,975	0.05%
2023/08/21	1.1	93.92	0	0.00	94.00	1.1	4,029	0.03%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/16	2	93.85	0	0.00	93.90	2	4,110	0.05%
2023/08/15	0	94.10	0	0.00	93.70	0	4,141	0.00%
2023/08/14	0.1	94.60	0	0.00	93.80	0.1	4,162	0.00%
2023/08/10	0	0.00	5.2	93.71	94.10	-5.2	4,240	-0.12%
2023/08/08	1	94.10	0	0.00	93.80	1	4,200	0.02%
2023/08/07	4.1	94.31	0	0.00	94.10	4.1	4,143	0.10%
2023/08/02	2	94.10	0	0.00	94.10	2	4,174	0.05%
2023/07/31	1.1	94.64	0	0.00	94.40	1.1	4,158	0.03%
2023/07/28	2	94.85	0	0.00	95.00	2	4,151	0.05%
2023/07/27	0.2	95.10	0	95.00	94.90	0.2	4,143	0.00%
2023/07/24	2.1	94.01	0	0.00	93.90	2.1	4,143	0.05%
2023/07/19	5	93.90	0	0.00	94.20	5	4,174	0.12%
2023/07/18	2	94.15	0	0.00	94.10	2	4,189	0.05%
2023/07/17	1.1	95.18	0	0.00	94.50	1.1	4,232	0.03%
2023/07/14	1	94.80	0.1	94.90	95.10	1	4,235	0.02%
2023/07/13	3	94.70	0	0.00	93.80	3	4,208	0.07%
2023/07/12	4	94.25	0	0.00	94.20	4	4,200	0.10%
2023/07/11	0.1	94.60	5	94.42	94.40	-4.9	4,186	-0.12%
2023/07/10	2	93.65	0	0.00	93.50	2	4,190	0.05%
2023/07/07	3.1	93.21	0	0.00	93.50	3.1	4,189	0.07%
2023/07/06	6	93.77	0	0.00	93.60	6	4,177	0.14%
2023/07/05	9	94.62	0	0.00	94.10	9	4,142	0.22%
2023/07/04	9.2	94.77	0	0.00	94.50	9.2	4,089	0.22%
2023/07/03	8.1	95.25	0	0.00	95.00	8.1	4,053	0.20%
2023/06/30	13	96.15	0	0.00	95.60	13	3,972	0.33%
2023/06/29	4	100.50	0.1	101.00	100.50	3.9	3,840	0.10%
2023/06/28	5	100.40	1	100.50	100.00	4	3,765	0.11%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/12	0	0.00	1	103.00	102.50	-1	3,481	-0.03%
2023/06/07	0	0.00	1	104.00	104.00	-1	3,556	-0.03%
2023/06/05	0	104.00	0	0.00	103.50	0	3,511	0.00%
2023/05/29	2	102.25	0	0.00	103.00	2	3,144	0.06%
2023/05/26	0	0.00	5	103.00	103.00	-5	3,153	-0.16%
2023/05/25	5	102.50	0	0.00	102.50	5	3,095	0.16%
2023/05/24	1	103.00	0	0.00	104.00	1	3,026	0.03%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/16	0	0.00	600	103.50	103.50	-600	2,786	-21.53%	大賣/鉅額交易
2023/05/10	2	103.00	0	0.00	103.50	2	2,777	0.07%
2023/05/05	0.1	104.00	0	0.00	104.50	0.1	2,770	0.00%
2023/05/04	0	0.00	346	103.00	104.50	-346	2,755	-12.56%	大賣/鉅額交易
2023/05/03	0	0.00	2	103.00	103.00	-2	2,715	-0.07%
2023/04/27	1	103.00	0	0.00	103.50	1	2,913	0.03%
2023/04/21	7	102.00	7	102.50	102.50	0	2,940	0.00%
2023/04/20	0	0.00	254	102.61	103.00	-254	2,917	-8.71%	大賣/鉅額交易
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/14	2	104.50	0.4	104.00	105.00	1.6	2,818	0.06%
2023/04/13	0	0.00	1	103.50	103.50	-1	2,802	-0.04%
2023/04/12	0	0.00	0	103.50	104.00	0	2,773	0.00%
2023/04/06	0	0.00	0.1	101.50	101.50	-0.1	2,673	0.00%
2023/03/28	0	0.00	4	99.90	100.00	-4	2,644	-0.15%
2023/03/24	0	0.00	0	100.00	100.50	0	2,677	0.00%
2023/03/23	2	99.20	1	99.40	99.50	1	2,672	0.04%
2023/03/22	0	0.00	0.2	98.82	99.10	-0.2	2,680	-0.01%
2023/03/16	0	0.00	0.1	97.90	98.40	-0.1	2,602	0.00%
2023/03/14	191	97.40	0	0.00	97.70	191	2,608	7.32%	大買/鉅額交易
2023/03/13	0	0.00	19	97.65	98.00	-19	2,572	-0.74%
2023/03/08	9.1	97.90	0	0.00	98.60	9.1	2,664	0.34%
2023/03/07	0	0.00	0.2	98.20	98.20	-0.2	2,657	-0.01%
2023/03/06	0.1	97.70	0	0.00	98.20	0.1	2,679	0.00%
2023/03/02	0	0.00	1	96.90	96.80	-1	2,713	-0.04%
2023/03/01	1	95.80	0	0.00	95.50	1	2,713	0.04%
2023/02/24	1	96.60	0	0.00	96.60	1	2,688	0.04%
2023/02/20	0	0.00	7	96.70	96.90	-7	2,831	-0.25%
2023/02/17	0	0.00	2.4	96.60	96.60	-2.4	2,875	-0.08%
2023/02/16	0	0.00	2	96.55	96.20	-2	2,923	-0.07%
2023/02/15	1	95.70	0	0.00	95.90	1	2,945	0.03%
2023/02/13	0	0.00	3	96.50	96.70	-3	2,941	-0.10%
2023/02/10	1	95.80	1	96.10	95.90	0	2,941	0.00%
2023/02/07	1.2	95.33	0	0.00	95.60	1.2	3,009	0.04%
2023/02/03	3	94.83	2	95.20	95.20	1	2,992	0.03%
2023/02/02	0.1	95.30	0	0.00	95.00	0.1	2,994	0.00%
2023/02/01	1	94.60	0	0.00	95.10	1	2,994	0.03%
2023/01/31	4	95.35	0	0.00	94.60	4	3,030	0.13%
2023/01/30	0	0.00	6	96.80	96.80	-6	2,990	-0.20%
2023/01/16	1	95.40	1	95.70	95.90	0	2,979	0.00%
2023/01/13	0	0.00	1	95.30	95.20	-1	2,985	-0.03%
2023/01/12	3	94.44	0	0.00	94.70	3	3,087	0.10%
2023/01/11	4	96.52	0	0.00	95.50	4	3,095	0.13%
2023/01/10	0.1	97.70	0.2	98.10	98.30	-0.1	3,042	0.00%
2023/01/09	0	0.00	12	97.32	98.20	-12	3,038	-0.39%
2023/01/05	0	0.00	4	95.80	95.90	-4	3,129	-0.13%
2023/01/04	0	0.00	1	95.90	95.90	-1	3,159	-0.03%
2022/12/30	0	0.00	2	94.90	94.70	-2	3,288	-0.06%
2022/12/29	1	94.10	0	0.00	94.50	1	3,339	0.03%
2022/12/28	1	94.00	0	0.00	94.20	1	3,380	0.03%
2022/12/23	1	93.80	0	0.00	94.80	1	3,581	0.03%
2022/12/22	1	94.50	0	0.00	94.80	1	3,658	0.03%
2022/12/20	1	93.60	0	0.00	93.60	1	3,782	0.03%
2022/12/19	0	0.00	0	94.20	94.20	0	3,800	0.00%
2022/12/16	1	94.20	0	0.00	94.10	1	3,794	0.03%
2022/12/12	0	0.00	1	95.90	95.90	-1	3,840	-0.03%
2022/12/08	0	0.00	0	95.00	95.30	0	3,967	0.00%
2022/12/07	0	0.00	0.1	95.02	95.40	-0.1	4,081	0.00%
2022/12/06	2	93.90	0	0.00	93.50	2	4,083	0.05%
2022/12/05	1	94.30	0	0.00	94.30	1	4,110	0.02%
2022/12/02	0	94.20	1	93.70	94.60	-1	4,107	-0.02%
2022/12/01	8	94.81	0.3	94.49	94.10	7.7	4,132	0.19%
2022/11/30	0	0.00	0.1	94.48	95.50	-0.1	4,125	0.00%
2022/11/28	0.3	93.40	0.1	93.30	93.00	0.3	3,985	0.01%
2022/11/25	1	93.70	1.1	93.99	94.10	-0.1	4,069	0.00%
2022/11/24	0	0.00	0.1	93.00	93.30	-0.1	4,131	0.00%
2022/11/23	0	92.30	5	92.30	92.00	-5	4,145	-0.12%
2022/11/22	2.1	91.36	0	0.00	91.80	2.1	4,181	0.05%
2022/11/21	8	91.99	0	0.00	91.90	8	4,166	0.19%
2022/11/18	0.1	92.50	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	0	92.87	0	0.00	92.10	0	4,177	0.00%
2022/11/16	2	92.80	0	0.00	92.70	2	4,155	0.05%
2022/11/15	0	94.30	0	0.00	94.00	0	4,118	0.00%
2022/11/14	0	95.10	6	95.35	94.90	-6	4,094	-0.15%
2022/11/09	1	94.80	0	0.00	94.90	1	4,088	0.02%
2022/11/08	0	0.00	1	94.10	94.30	-1	4,085	-0.02%
2022/11/07	1.1	92.81	0	0.00	93.00	1.1	4,089	0.03%
2022/11/04	0	92.90	0	0.00	94.70	0	4,090	0.00%
2022/10/27	0	0.00	0.1	94.20	94.30	-0.1	4,177	0.00%
2022/10/26	1	94.60	0	0.00	94.60	1	4,203	0.02%
2022/10/25	0.1	93.80	0	94.00	94.60	0	4,183	0.00%
2022/10/24	1	92.00	0	0.00	92.50	1	4,131	0.02%
2022/10/19	1.1	92.09	0	0.00	91.00	1.1	4,105	0.03%
2022/10/17	1	91.50	0	0.00	92.10	1	4,090	0.02%
2022/10/14	2.2	91.75	1	93.80	91.50	1.2	4,121	0.03%
2022/10/13	0	0.00	2	93.20	93.20	-2	4,171	-0.05%
2022/10/12	1	94.30	0	0.00	93.70	1	4,327	0.02%
2022/10/11	2	92.40	1	92.70	92.90	1	4,404	0.02%
2022/10/07	3.1	93.13	0	0.00	93.20	3.1	4,409	0.07%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	3	94.77	0	0.00	94.70	3	4,407	0.07%
2022/10/04	3	95.07	0	0.00	95.00	3	4,433	0.07%
2022/10/03	0	0.00	1	95.30	95.60	-1	4,410	-0.02%
2022/09/30	6	95.40	3	95.70	95.60	3	4,507	0.07%
2022/09/29	10.1	96.21	10	96.43	96.90	0.1	4,558	0.00%
2022/09/23	0	96.70	0	0.00	96.50	0	4,945	0.00%
2022/09/22	5	96.16	0	0.00	96.00	5	5,020	0.10%
2022/09/20	1	96.30	1	97.20	96.80	0	5,042	0.00%
2022/09/19	0.1	97.59	0.8	97.80	96.70	-0.7	5,029	-0.01%
2022/09/16	1.2	97.15	0	0.00	97.00	1.2	5,084	0.02%
2022/09/15	1	97.51	2	97.72	97.50	-1	5,087	-0.02%
2022/09/14	4	97.31	0	0.00	97.20	4	5,089	0.08%
2022/09/13	3.1	98.21	3	98.50	98.30	0.1	5,055	0.00%
2022/09/12	2	98.55	1	100.00	98.40	1	5,046	0.02%
2022/09/07	0	98.60	0	0.00	98.20	0	5,077	0.00%
2022/09/06	1	98.60	10	99.22	98.70	-9	5,076	-0.18%
2022/09/05	0	0.00	11	99.18	98.50	-11	5,071	-0.22%
2022/09/02	0	98.80	0	0.00	98.20	0	5,115	0.00%
2022/09/01	31	98.80	0	0.00	98.30	31	5,106	0.61%
2022/08/31	3	99.30	2	99.60	99.60	1	5,038	0.02%
2022/08/30	4	99.40	3	99.80	99.80	1	4,948	0.02%
2022/08/29	6	99.37	0	0.00	99.80	6	4,927	0.12%
2022/08/26	3	99.90	0	0.00	99.90	3	4,884	0.06%
2022/08/25	1	99.90	1	100.50	99.90	0	4,871	0.00%
2022/08/24	8	100.00	22	100.50	100.50	-14	4,837	-0.29%
2022/08/23	20	100.00	0	0.00	100.00	20	4,923	0.41%
2022/08/22	1	100.00	3	101.00	101.00	-2	4,963	-0.04%
2022/08/19	11	100.50	7	101.00	100.00	4	5,016	0.08%
2022/08/18	10	100.75	5	101.00	101.00	5	5,080	0.10%
2022/08/17	4	101.00	4.5	101.50	101.50	-0.5	5,129	-0.01%
2022/08/11	0	0.00	1	102.00	101.50	-1	5,209	-0.02%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/08/03	0.5	103.50	0	0.00	101.50	0.5	5,247	0.01%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/27	0	0.00	0.1	102.50	102.00	-0.1	5,197	0.00%
2022/07/25	0	0.00	1	100.00	100.50	-1	5,091	-0.02%
2022/07/22	0	99.20	0	0.00	99.10	0	5,157	0.00%
2022/07/20	2.3	98.66	0	0.00	98.20	2.3	5,170	0.04%
2022/07/19	2.1	99.86	0	0.00	99.10	2.1	5,065	0.04%
2022/07/08	1	104.00	0	0.00	103.00	1	4,697	0.02%
2022/07/05	0	0.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/01	0	0.00	1	108.99	109.00	-1	4,013	-0.03%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	4	110.38	110.50	-4	3,727	-0.11%
2022/06/23	0	0.00	4	109.25	109.00	-4	3,658	-0.11%
2022/06/21	1	108.50	1	108.00	108.50	0	3,588	0.00%
2022/06/15	0	0.00	17.9	107.25	107.00	-17.9	3,520	-0.51%
2022/06/13	0	0.00	0.1	107.00	106.00	-0.1	3,623	0.00%
2022/06/09	30	107.00	12	107.50	107.50	18	3,588	0.50%
2022/06/07	30	107.00	30	107.50	107.50	0	3,570	0.00%
2022/06/02	0	0.00	3	107.17	107.50	-3	3,609	-0.08%
2022/06/01	2	107.00	0	0.00	107.00	2	3,664	0.05%
2022/05/31	17	107.00	17	107.50	108.00	0	3,641	0.00%
2022/05/30	15	107.00	15	107.50	108.00	0	3,492	0.00%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/25	0	0.00	7	107.50	107.50	-7	3,529	-0.20%
2022/05/24	10	107.00	3	107.00	107.00	7	3,544	0.20%
2022/05/20	6	107.00	7	107.57	108.00	-1	3,530	-0.03%
2022/05/18	40	106.00	40	106.50	107.50	0	3,479	0.00%
2022/05/16	0.1	106.50	0	0.00	106.50	0.1	3,462	0.00%
2022/05/10	0	0.00	2	106.75	107.00	-2	3,462	-0.06%
2022/05/09	11	105.05	10	105.50	105.50	1	3,423	0.03%
2022/05/06	1.5	106.33	0	0.00	106.00	1.5	3,418	0.04%
2022/05/04	0.5	105.50	0	0.00	105.50	0.5	3,432	0.02%
2022/05/03	1	108.00	0.4	106.50	107.00	0.6	3,442	0.02%
2022/04/28	0	0.00	1	108.00	109.00	-1	3,440	-0.03%
2022/04/27	0	0.00	0	108.00	108.00	0	3,393	0.00%
2022/04/26	0	0.00	2	108.50	109.00	-2	3,365	-0.06%
2022/04/25	20.1	107.00	20	107.50	107.50	0.1	3,310	0.00%
2022/04/22	0	0.00	0.5	108.00	108.50	-0.5	3,285	-0.02%
2022/04/20	0	0.00	4	107.13	108.50	-4	3,281	-0.12%
2022/04/18	2	105.00	2	105.50	106.00	0	3,129	0.00%
2022/04/15	0.1	106.00	3	105.33	105.50	-2.9	3,120	-0.09%
2022/04/14	5	106.00	4	106.00	106.00	1	3,114	0.03%
2022/04/13	20	106.00	20	106.50	106.50	0	3,137	0.00%
2022/04/12	0	0.00	1	106.50	107.00	-1	3,150	-0.03%
2022/04/06	5	104.50	6	105.50	105.50	-1	3,099	-0.03%
2022/03/25	10.1	105.51	10	106.00	106.00	0.1	3,142	0.00%
2022/03/24	2	106.75	0	0.00	106.50	2	3,147	0.06%
2022/03/22	6	104.08	0	0.00	105.00	6	3,122	0.19%
2022/03/18	0	106.00	5	106.50	105.00	-5	3,116	-0.16%
2022/03/17	10	106.00	5	106.50	106.00	5	3,026	0.17%
2022/03/16	5	106.00	7	106.57	107.00	-2	2,937	-0.07%
2022/03/15	0.1	106.00	1	106.00	106.00	-0.9	2,874	-0.03%
2022/03/08	1	104.50	10	105.00	105.00	-9	2,858	-0.31%
2022/03/07	0	0.00	2	105.50	105.00	-2	2,841	-0.07%
2022/03/01	0	0.00	35	104.76	105.50	-35	2,933	-1.19%
2022/02/25	35.1	103.51	0	0.00	103.50	35.1	2,869	1.22%
2022/02/24	5	105.00	1	105.00	105.00	4	2,715	0.15%
2022/02/23	0	0.00	0	107.00	107.00	0	2,636	0.00%
2022/02/22	5	105.00	0	0.00	106.00	5	2,618	0.19%
2022/02/21	0	0.00	1	106.00	106.00	-1	2,582	-0.04%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	0	0.00	6	105.08	105.00	-6	2,584	-0.23%
2022/02/16	0	0.00	4	104.63	105.00	-4	2,543	-0.16%
2022/02/15	0	0.00	3	103.83	103.50	-3	2,514	-0.12%
2022/02/14	1	102.50	0	0.00	103.00	1	2,498	0.04%
2022/02/10	0	0.00	7.2	102.99	103.50	-7.2	2,490	-0.29%
2022/02/09	0	0.00	2.5	101.90	102.00	-2.5	2,479	-0.10%
2022/02/07	11	100.41	5	100.00	101.00	6	2,465	0.24%
2022/01/26	0	99.97	0	0.00	99.70	0	2,432	0.00%
2022/01/25	1	99.51	0	0.00	100.50	1	2,438	0.04%
2022/01/21	1	99.40	1	100.00	100.00	0	2,439	0.00%
2022/01/20	1	99.70	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/13	0	0.00	0	100.00	100.50	0	2,443	0.00%
2022/01/06	0	0.00	0.1	99.50	99.20	-0.1	2,525	0.00%
2022/01/05	0	99.30	0	0.00	99.70	0	2,527	0.00%
2022/01/04	1	99.20	0	0.00	99.20	1	2,553	0.04%
2021/12/30	1	100.50	1	100.00	100.00	0	2,534	0.00%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	0.1	99.90	100.50	-0.1	2,576	0.00%
2021/12/27	0.1	99.74	1	99.70	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/12/22	0	0.00	2	99.30	99.20	-2	2,645	-0.08%
2021/12/17	0	0.00	2	98.80	98.90	-2	2,605	-0.08%
2021/12/13	9	98.09	0	0.00	98.00	9	2,685	0.34%
2021/12/06	1	97.91	0	0.00	98.00	1	2,706	0.04%
2021/12/03	2.1	98.42	0	0.00	98.30	2.1	2,730	0.08%
2021/12/02	0	0.00	5	98.60	98.80	-5	2,748	-0.18%
2021/11/30	13	97.71	0	0.00	97.00	13	2,742	0.47%
2021/11/29	2	98.15	0	0.00	98.20	2	2,599	0.08%
2021/11/26	2.1	98.27	0	0.00	98.10	2.1	2,648	0.08%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/24	1	98.90	0	0.00	98.70	1	2,722	0.04%
2021/11/22	1	99.30	0	0.00	99.10	1	2,777	0.04%
2021/11/17	1	99.60	0	0.00	100.50	1	3,199	0.03%
2021/11/16	0	99.60	0	0.00	100.00	0	3,309	0.00%
2021/11/12	0	0.00	0	99.50	99.70	0	3,371	0.00%
2021/11/11	1	98.90	0	0.00	99.50	1	3,479	0.03%
2021/11/09	0	0.00	1	98.90	98.80	-1	3,594	-0.03%
2021/11/08	0	0.00	0	98.70	98.80	0	3,604	0.00%
2021/11/05	0	98.80	0	0.00	99.10	0	3,637	0.00%
2021/11/02	10	98.00	0	0.00	98.00	10	3,811	0.26%
2021/10/27	1	98.30	0	0.00	98.10	1	4,074	0.02%
2021/10/25	0.1	98.45	0	0.00	98.40	0.1	4,062	0.00%
2021/10/18	1	98.20	0	0.00	98.30	1	3,957	0.03%
2021/10/13	0.1	98.85	0	0.00	98.80	0.1	3,907	0.00%
2021/10/12	1	98.10	1	98.90	99.00	0	3,892	0.00%
2021/10/05	1	98.51	0	0.00	99.20	1	3,801	0.03%
2021/09/28	2	98.75	1	99.50	99.60	1	3,684	0.03%
2021/09/27	0	99.80	0	0.00	99.70	0	3,703	0.00%
2021/09/22	1	98.20	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	12	99.92	99.50	-12	3,703	-0.32%
2021/09/16	2	98.76	0	0.00	99.00	2	3,628	0.06%
2021/09/14	0.1	99.26	0	0.00	99.00	0.1	3,634	0.00%
2021/09/10	0	99.15	0	0.00	99.40	0	3,635	0.00%
2021/09/02	0	0.00	0.1	98.80	98.50	-0.1	3,662	0.00%
2021/09/01	1	99.30	0	0.00	99.00	1	3,639	0.03%
2021/08/26	0	0.00	1	98.00	98.50	-1	3,526	-0.03%
2021/08/25	0.1	97.87	0	0.00	97.80	0.1	3,509	0.00%
2021/08/24	3	97.27	0	0.00	98.00	3	3,463	0.09%
2021/08/23	7	96.31	1	96.70	96.90	6	3,382	0.18%
2021/08/20	1	101.00	1	102.00	101.50	0	3,128	0.00%
2021/08/19	2	103.50	0	0.00	103.00	2	3,148	0.06%
2021/08/13	3	105.83	0	0.00	106.00	3	2,927	0.10%
2021/08/12	0	0.00	0.1	106.50	107.00	-0.1	2,891	0.00%
2021/08/11	0	106.50	0	0.00	107.00	0	2,883	0.00%
2021/08/10	0	106.50	0	0.00	107.00	0	2,882	0.00%
2021/08/09	1	106.50	5	106.50	107.00	-4	2,940	-0.14%
2021/08/06	0	0.00	2	108.50	108.00	-2	2,954	-0.07%
2021/08/05	1	108.00	8	108.63	108.50	-7	2,983	-0.23%
2021/08/04	1	106.50	2	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/07/29	0	0.00	2	104.00	104.50	-2	3,017	-0.07%
2021/07/26	0	104.00	0	0.00	103.50	0	3,103	0.00%
2021/07/23	0.1	104.00	1	103.50	104.00	-0.9	3,117	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/21	3	102.00	0	0.00	102.50	3	3,156	0.10%
2021/07/12	1.1	101.54	0	0.00	102.00	1.1	3,360	0.03%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/06/29	1	101.50	0	0.00	102.50	1	3,400	0.03%
2021/06/21	4	101.50	2	101.50	101.50	2	3,460	0.06%
2021/06/18	2	101.00	1	102.50	101.00	1	3,458	0.03%
2021/06/16	2	103.00	1	103.00	102.50	1	3,473	0.03%
2021/06/10	0	102.50	1	103.49	103.50	-1	3,531	-0.03%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/01	1	100.00	0	0.00	100.00	1	3,593	0.03%
2021/05/27	2	98.45	0	0.00	98.00	2	3,687	0.05%
2021/05/26	1	99.50	0	0.00	99.70	1	3,656	0.03%
2021/05/25	0	100.00	0	0.00	100.00	0	3,667	0.00%
2021/05/24	1	99.90	0.3	100.50	100.00	0.7	3,681	0.02%
2021/05/17	0	0.00	2	99.00	99.60	-2	3,774	-0.05%
2021/05/14	0	0.00	2	99.25	99.70	-2	3,689	-0.05%
2021/05/13	0	97.80	0	0.00	97.30	0	3,636	0.00%
2021/05/12	4	98.25	2	99.40	98.40	2	3,504	0.06%
2021/05/07	0	0.00	5	101.00	100.50	-5	3,315	-0.15%
2021/05/05	5	99.40	0	0.00	99.00	5	3,283	0.15%
2021/05/04	0	0.00	1	100.00	99.10	-1	3,292	-0.03%
2021/05/03	0	0.00	1	99.70	99.80	-1	3,259	-0.03%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/26	0	101.00	0	0.00	101.00	0	3,309	0.00%
2021/04/21	0	0.00	6	101.00	100.50	-6	3,356	-0.18%
2021/04/20	0	0.00	2.5	100.18	101.50	-2.5	3,356	-0.07%
2021/04/16	0	99.00	1	99.00	99.20	-1	3,377	-0.03%
2021/04/15	1	98.80	0	0.00	98.90	1	3,421	0.03%
2021/04/14	1	98.80	15	98.89	98.70	-14	3,424	-0.41%
2021/04/13	0.1	98.50	0	0.00	98.50	0.1	3,422	0.00%
2021/04/12	2	98.00	1	98.00	98.00	1	3,435	0.03%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/04/08	4	98.35	0	0.00	98.30	4	3,438	0.12%
2021/04/06	0.5	98.70	0	0.00	98.70	0.5	3,419	0.01%
2021/03/31	0	98.80	0	0.00	98.20	0	3,400	0.00%
2021/03/30	2.5	98.58	0	0.00	98.90	2.5	3,362	0.07%
2021/03/29	8.2	98.20	0	0.00	98.80	8.2	3,332	0.25%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/17	1.1	98.36	0	0.00	98.70	1.1	3,292	0.03%
2021/03/16	2	98.50	1	98.70	98.80	1	3,277	0.03%
2021/03/15	7	98.41	5	98.20	98.10	2	3,274	0.06%
2021/03/12	1	98.80	0	0.00	98.90	1	3,267	0.03%
2021/03/11	2	99.10	0	0.00	98.80	2	3,302	0.06%
2021/03/09	0	0.00	2	98.35	98.60	-2	3,338	-0.06%
2021/02/26	0	0.00	1	98.50	97.10	-1	3,454	-0.03%
2021/02/25	1	98.50	1	98.70	99.00	0	3,355	0.00%
2021/02/23	4	96.55	1	98.00	98.00	3	3,357	0.09%
2021/02/22	101	96.30	0	0.00	96.20	101	3,353	3.01%	大買/鉅額交易
2021/02/19	3	96.07	0	0.00	96.20	3	3,357	0.09%
2021/02/17	0	0.00	1.1	96.55	96.60	-1.1	3,388	-0.03%
2021/02/05	1	96.00	0	0.00	97.20	1	3,350	0.03%
2021/02/02	0.2	96.90	0	0.00	96.80	0.2	3,412	0.01%
2021/02/01	1.3	96.81	0	0.00	96.50	1.3	3,418	0.04%
2021/01/29	3	96.43	0	0.00	96.20	3	3,458	0.09%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/26	3	97.03	1	96.70	97.40	2	3,374	0.06%
2021/01/22	0	0.00	10	96.70	96.70	-10	3,345	-0.30%
2021/01/21	2	97.35	0	0.00	97.20	2	3,316	0.06%
2021/01/20	4	97.53	2	97.90	97.30	2	3,287	0.06%
2021/01/19	2	98.30	0	0.00	98.20	2	3,210	0.06%
2021/01/13	5.1	99.30	0	0.00	99.50	5.1	3,180	0.16%
2021/01/12	2	99.00	2	99.30	99.40	0	3,147	0.00%
2021/01/08	2	98.30	9	99.28	99.50	-7	3,118	-0.22%
2021/01/07	0.1	98.40	0	0.00	98.30	0.1	3,095	0.00%
2021/01/06	0.1	98.80	0	0.00	98.60	0.1	3,082	0.00%
2021/01/05	1	98.70	0	0.00	99.20	1	3,085	0.03%
2021/01/04	2	98.95	1	99.00	98.70	1	3,090	0.03%
2020/12/31	1	99.00	0	0.00	98.90	1	3,094	0.03%
2020/12/29	2.3	99.05	1	99.00	99.00	1.3	3,074	0.04%
2020/12/28	0	0.00	0.1	98.90	99.50	-0.1	3,083	0.00%
2020/12/24	101	98.40	1	98.60	98.50	100	3,163	3.16%	大買/
2020/12/23	1	98.60	0	0.00	98.60	1	3,190	0.03%
2020/12/17	1	98.80	0.1	98.90	99.20	0.9	3,420	0.03%
2020/12/16	0	0.00	2	98.90	99.20	-2	3,462	-0.06%
2020/12/11	5	98.50	1	98.51	98.60	4	3,558	0.11%
2020/12/10	2	98.25	4.1	98.20	97.90	-2.1	3,597	-0.06%
2020/12/09	5.2	97.72	0	0.00	97.80	5.2	3,593	0.14%
2020/12/08	1	97.40	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1	98.10	4	98.10	97.60	-3	3,652	-0.08%
2020/12/04	1	97.70	0	0.00	97.60	1	3,693	0.03%
2020/12/03	104.2	97.10	0	0.00	97.00	104.2	3,677	2.83%	大買/鉅額交易
2020/12/02	2	97.80	0	0.00	97.70	2	3,614	0.06%
2020/12/01	104	98.00	0	0.00	98.30	104	3,592	2.90%	大買/鉅額交易
2020/11/30	2.2	98.80	1	98.90	97.10	1.2	3,619	0.03%
2020/11/27	1	99.30	2	99.40	99.20	-1	3,490	-0.03%
2020/11/26	0	0.00	1	98.70	99.60	-1	3,542	-0.03%
2020/11/25	103.1	98.99	10	99.00	98.70	93.1	3,652	2.55%	大買/
2020/11/20	0	0.00	4	99.80	99.30	-4	3,604	-0.11%
2020/11/18	3	99.57	0	0.00	99.70	3	3,600	0.08%
2020/11/17	103	99.37	0	0.00	99.00	103	3,656	2.82%	大買/鉅額交易
2020/11/11	101	99.40	0	0.00	99.50	101	3,602	2.80%	大買/鉅額交易
2020/11/10	1	100.00	0	0.00	99.70	1	3,614	0.03%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	10	99.80	0	0.00	100.00	10	3,666	0.27%
2020/11/02	1	97.50	0	0.00	97.80	1	3,860	0.03%
2020/10/29	52	97.31	0	0.00	97.00	52	3,900	1.33%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/27	2	98.00	0	0.00	98.00	2	3,929	0.05%
2020/10/26	1	98.10	1	98.20	98.40	0	3,962	0.00%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	2	97.85	1	97.80	98.50	1	3,995	0.03%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/19	250	96.20	0	0.00	95.50	250	4,029	6.20%	大買/鉅額交易
2020/10/16	6	95.67	0	0.00	95.00	6	4,008	0.15%
2020/10/15	10	95.96	5	95.60	96.00	5	4,029	0.12%
2020/10/13	2	95.80	45	95.98	96.00	-43	4,143	-1.04%
2020/10/12	1	96.31	0	0.00	96.60	1	4,259	0.02%
2020/10/05	2	96.60	0	0.00	96.50	2	4,643	0.04%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/28	2	97.10	0	0.00	97.10	2	4,785	0.04%
2020/09/25	2	96.55	0	0.00	96.70	2	4,915	0.04%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.00	5	98.00	97.80	-4	4,971	-0.08%
2020/09/22	1	98.70	12	98.50	98.60	-11	4,981	-0.22%
2020/09/21	2	99.00	0	0.00	98.90	2	5,013	0.04%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/14	0	0.00	3	100.00	100.50	-3	5,000	-0.06%
2020/09/11	2	100.20	0	0.00	100.50	2	5,009	0.04%
2020/09/10	3	99.80	0	0.00	100.00	3	4,996	0.06%
2020/09/09	3	99.90	0	0.00	100.00	3	4,972	0.06%
2020/09/07	3	100.50	0	0.00	101.00	3	4,979	0.06%
2020/09/04	1	101.00	0	0.00	101.00	1	5,010	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	6	101.67	0	0.00	101.50	6	4,897	0.12%
2020/08/20	0.2	103.00	0	0.00	102.50	0.2	4,975	0.00%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	3	102.83	0	0.00	103.00	3	4,924	0.06%
2020/08/11	2	102.75	1.1	102.55	102.50	0.9	4,882	0.02%
2020/08/10	2	103.00	0	0.00	103.00	2	4,810	0.04%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1.2	104.07	0	0.00	104.00	1.2	4,595	0.03%
2020/07/28	3	104.50	0	0.00	104.50	3	4,624	0.06%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/21	1	107.50	0	0.00	106.50	1	4,598	0.02%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/06	0	0.00	4	114.75	115.50	-4	3,919	-0.10%
2020/07/02	0	0.00	4	112.50	114.00	-4	3,813	-0.10%
2020/06/30	2	109.00	1	110.50	110.50	1	3,771	0.03%
2020/06/29	2	108.50	0	0.00	108.50	2	3,762	0.05%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	0	0.00	3	107.00	107.50	-3	4,282	-0.07%
2020/06/10	2	108.00	0	0.00	108.50	2	4,409	0.05%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	2	108.00	0	0.00	108.50	2	4,764	0.04%
2020/06/01	2	106.75	0	0.00	106.50	2	4,768	0.04%
2020/05/25	0	0.00	1	106.50	107.50	-1	4,945	-0.02%
2020/05/12	1	108.00	0	0.00	107.00	1	5,173	0.02%
2020/05/08	0	0.00	3	107.83	107.50	-3	5,274	-0.06%
2020/05/06	0	107.00	0	0.00	107.00	0	5,323	0.00%
2020/04/27	0	0.00	12	107.50	108.00	-12	5,446	-0.22%
2020/04/22	1	105.50	0	0.00	106.00	1	5,472	0.02%
2020/04/16	1	106.00	0	0.00	105.50	1	5,754	0.02%
2020/04/15	0	0.00	1	106.00	106.50	-1	5,762	-0.02%
2020/04/13	3	104.00	0	0.00	104.00	3	5,914	0.05%
2020/04/08	0	0.00	1	102.00	103.50	-1	5,951	-0.02%
2020/04/07	0	0.00	2	101.75	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	1	100.00	101.00	-1	5,870	-0.02%
2020/04/01	1	99.00	0	0.00	98.10	1	5,804	0.02%
2020/03/31	1	99.90	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.90	0	0.00	100.00	1	5,665	0.02%
2020/03/27	1	101.00	4	101.00	101.50	-3	5,620	-0.05%
2020/03/25	3	100.50	2	101.00	102.00	1	5,511	0.02%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/20	0	0.00	1	101.00	99.90	-1	5,419	-0.02%
2020/03/19	2	98.55	5	99.14	100.00	-3	5,300	-0.06%
2020/03/18	1.3	100.62	0	0.00	101.00	1.3	5,225	0.02%
2020/03/17	1	102.50	0.5	103.00	103.00	0.5	5,073	0.01%
2020/03/16	1	103.50	0	0.00	103.50	1	4,931	0.02%
2020/03/13	2	101.25	0	0.00	105.00	2	4,885	0.04%
2020/03/12	0	0.00	7	103.86	105.50	-7	4,762	-0.15%
2020/03/11	12	105.00	0	0.00	105.50	12	4,714	0.25%
2020/03/10	2	103.50	3	103.33	106.00	-1	4,691	-0.02%
2020/03/09	5	104.10	0	0.00	104.00	5	4,601	0.11%
2020/03/06	0	0.00	2	106.00	106.00	-2	4,525	-0.04%
2020/03/05	2	107.50	4	107.75	108.50	-2	4,460	-0.04%
2020/03/02	10	103.25	2	104.00	103.00	8	4,397	0.18%
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/24	5	106.90	0.3	107.50	106.50	4.7	4,162	0.11%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/14	0	0.00	1	108.00	109.00	-1	3,983	-0.03%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/07	0.1	108.00	0	0.00	107.50	0.1	3,857	0.00%
2020/02/04	1.3	107.60	0	0.00	107.50	1.3	3,806	0.03%
2020/01/31	1	108.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	2	107.25	0	0.00	107.00	2	3,752	0.05%
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/15	1	107.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	6	108.58	0	0.00	108.50	6	3,490	0.17%
2020/01/13	3	108.67	0	0.00	109.00	3	3,446	0.09%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2	109.50	2	109.00	109.50	0	3,148	0.00%
2020/01/06	0.1	111.50	0	0.00	110.50	0.1	2,991	0.00%
2020/01/02	1.1	112.05	0	0.00	112.50	1.1	2,914	0.04%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/12/23	0	0.00	2	113.50	114.00	-2	2,881	-0.07%
2019/12/20	0	0.00	5	113.00	113.50	-5	2,899	-0.17%
2019/12/19	8	112.50	0	0.00	112.50	8	2,877	0.28%
2019/12/13	5	115.00	0	0.00	114.50	5	2,699	0.19%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/04	1	114.50	0	0.00	115.00	1	2,648	0.04%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/28	1	114.50	0	0.00	114.50	1	2,675	0.04%
2019/11/27	2	115.25	0	0.00	115.50	2	2,620	0.08%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/20	1	115.00	0	0.00	116.00	1	2,573	0.04%
2019/11/19	1	114.50	0	0.00	115.00	1	2,564	0.04%
2019/11/13	3	115.67	0	0.00	115.00	3	2,537	0.12%
2019/11/11	2	116.00	0	0.00	116.50	2	2,509	0.08%
2019/11/08	4	116.00	0	0.00	116.00	4	2,518	0.16%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/11/05	2	114.00	0	0.00	115.00	2	2,547	0.08%
2019/10/31	2	114.00	2	114.00	113.50	0	2,580	0.00%
2019/10/30	1	113.50	0	0.00	114.00	1	2,567	0.04%
2019/10/23	1	113.50	0	0.00	113.00	1	2,823	0.04%
2019/10/22	1	113.50	5	113.50	113.50	-4	2,871	-0.14%
2019/10/21	5	113.00	0	0.00	113.50	5	2,867	0.17%
2019/10/18	1	113.00	0	0.00	113.00	1	2,898	0.03%
2019/10/16	10	113.00	10	113.50	113.50	0	2,895	0.00%
2019/10/14	0	0.00	9	113.50	113.50	-9	3,066	-0.29%
2019/10/09	10	112.55	0	0.00	112.50	10	3,065	0.33%
2019/10/08	10	113.00	10	113.50	113.50	0	3,107	0.00%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/26	1	113.00	0	0.00	113.00	1	3,421	0.03%
2019/09/25	3	112.67	0	0.00	113.00	3	3,446	0.09%
2019/09/24	2	113.25	1	113.00	113.00	1	3,484	0.03%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/20	2	114.00	0	0.00	114.00	2	3,519	0.06%
2019/09/19	1	114.50	0	0.00	114.50	1	3,518	0.03%
2019/09/18	1	114.00	0	0.00	114.50	1	3,575	0.03%
2019/09/17	1	114.00	1	114.00	114.00	0	3,565	0.00%
2019/09/12	1	113.50	0	0.00	113.50	1	3,603	0.03%
2019/09/11	2	113.25	0	0.00	113.50	2	3,662	0.05%
2019/09/10	1	113.00	1	113.00	113.50	0	3,652	0.00%
2019/09/05	0	0.00	10	112.00	112.00	-10	3,694	-0.27%
2019/09/03	10	111.50	0	0.00	111.50	10	3,732	0.27%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/21	2	110.25	0	0.00	110.00	2	3,890	0.05%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/19	2	110.50	0	0.00	110.00	2	3,903	0.05%
2019/08/15	1	110.50	0	0.00	111.00	1	3,947	0.03%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/25	2	109.75	0	0.00	110.00	2	4,076	0.05%
2019/07/24	4	109.88	0	0.00	109.50	4	4,040	0.10%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/19	3	110.50	0	0.00	111.00	3	4,009	0.07%
2019/07/16	4	108.88	0	0.00	109.50	4	3,962	0.10%
2019/07/09	5	114.10	0	0.00	113.00	5	3,728	0.13%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/07/04	0	0.00	2	122.00	122.00	-2	3,522	-0.06%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/06/25	0	0.00	2	121.50	122.50	-2	3,347	-0.06%
2019/06/18	2	119.50	0	0.00	119.50	2	3,183	0.06%
2019/06/17	1	120.00	0	0.00	119.50	1	3,188	0.03%
2019/06/14	2	120.00	0	0.00	120.50	2	3,221	0.06%
2019/05/29	0	0.00	92	117.00	117.50	-92	3,235	-2.84%
2019/05/28	92	116.00	0	0.00	116.00	92	3,226	2.85%
2019/05/21	0	0.00	5	116.30	118.00	-5	3,244	-0.15%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/04/23	1	112.00	0	0.00	112.50	1	3,141	0.03%
2019/04/18	0	0.00	1	111.50	112.00	-1	3,326	-0.03%
2019/04/11	0	0.00	3	111.00	111.00	-3	3,431	-0.09%
2019/03/19	0	0.00	3	110.50	110.50	-3	4,210	-0.07%
2019/03/14	1	109.50	0	0.00	109.00	1	4,078	0.02%
2019/02/21	0	0.00	88	109.00	109.50	-88	4,202	-2.09%
2019/02/19	88	108.50	0	0.00	108.50	88	4,204	2.09%
2019/02/18	2	108.50	88	109.00	109.00	-86	4,230	-2.03%
2019/02/13	88	108.50	61	109.00	108.00	27	4,216	0.64%
2019/02/12	61	108.50	0	0.00	108.50	61	4,186	1.46%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/11	0	0.00	53	108.50	108.50	-53	4,270	-1.24%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/07	0	0.00	20	107.50	108.00	-20	4,126	-0.48%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2018/12/28	11	105.55	0	0.00	106.50	11	4,389	0.25%
2018/12/27	10	106.00	0	0.00	106.50	10	4,035	0.25%
2018/12/26	21	106.74	0	0.00	106.50	21	3,996	0.53%
2018/12/21	0	0.00	10	108.00	108.00	-10	3,884	-0.26%
2018/12/20	3	107.00	0	0.00	108.00	3	3,870	0.08%
2018/12/18	10	107.00	0	0.00	108.00	10	3,788	0.26%
2018/12/13	0	0.00	10	108.00	108.00	-10	3,728	-0.27%
2018/12/06	11	107.00	0	0.00	107.00	11	3,902	0.28%
2018/12/03	31	108.00	1	107.50	108.00	30	3,883	0.77%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/11/08	0	0.00	0.3	109.50	109.50	-0.3	3,554	-0.01%
2018/11/07	0	0.00	5	109.50	110.00	-5	3,543	-0.14%
2018/11/02	6	108.67	1	107.00	108.00	5	3,523	0.14%
2018/10/30	2	110.50	0	0.00	110.00	2	3,371	0.06%
2018/10/25	0	0.00	1.4	108.28	109.50	-1.4	3,176	-0.04%
2018/10/24	0	0.00	13	108.00	108.50	-13	3,116	-0.42%
2018/10/16	0	0.00	1	107.00	107.50	-1	3,047	-0.03%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/05	1	107.00	0	0.00	108.50	1	2,717	0.04%
2018/09/25	3	109.00	0	0.00	109.00	3	3,141	0.10%
2018/09/04	1	107.00	90	107.50	107.50	-89	3,464	-2.57%
2018/08/31	91	107.00	90	107.50	107.00	1	3,560	0.03%
2018/08/30	90	107.00	6	107.00	107.00	84	3,534	2.38%
2018/08/28	3	107.50	0	0.00	107.50	3	3,567	0.08%
2018/08/27	0	0.00	0.2	107.50	107.50	-0.2	3,586	0.00%
2018/08/21	0	106.50	2	106.00	106.50	-2	3,673	-0.05%
2018/08/17	0	0.00	92	105.50	106.00	-92	3,743	-2.46%
2018/08/16	92	105.00	0	0.00	105.00	92	3,802	2.42%
2018/08/15	0.1	106.00	0	0.00	105.50	0.1	3,840	0.00%
2018/08/14	0.4	106.00	1	106.00	106.00	-0.6	3,883	-0.02%
2018/08/09	0	0.00	93	105.50	105.00	-93	3,998	-2.33%
2018/07/24	0.2	106.00	0	0.00	106.00	0.2	4,643	0.00%
2018/07/23	0	0.00	2	105.50	105.50	-2	4,640	-0.04%
2018/07/19	8	105.00	0	0.00	105.00	8	4,652	0.17%
2018/07/18	0.1	106.00	0	0.00	105.50	0.1	4,573	0.00%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	2	105.25	0	0.00	105.00	2	4,645	0.04%
2018/07/10	8	105.75	0	0.00	106.00	8	4,639	0.17%
2018/07/09	1	111.00	0	0.00	111.50	1	4,467	0.02%
2018/06/29	1	111.00	0	0.00	110.50	1	4,366	0.02%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/26	0	0.00	1	110.50	110.50	-1	4,313	-0.02%
2018/06/13	1	111.00	0	0.00	111.00	1	4,279	0.02%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/11	2	107.25	0	0.00	107.00	2	5,214	0.04%
2018/05/10	0	0.00	2	107.50	108.00	-2	5,215	-0.04%
2018/05/03	2	110.00	0	0.00	110.00	2	5,127	0.04%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/25	0	0.00	10	109.00	108.50	-10	5,073	-0.20%
2018/04/23	1	110.00	0	0.00	110.00	1	5,255	0.02%
2018/04/18	0	0.00	2	110.00	110.00	-2	5,257	-0.04%
2018/04/12	18	110.00	0	0.00	109.50	18	5,465	0.33%
2018/04/09	0.1	110.00	1	110.50	110.00	-0.9	5,717	-0.02%
2018/04/03	5	109.50	2	110.00	109.50	3	5,813	0.05%
2018/04/02	0	0.00	5	110.00	110.00	-5	5,923	-0.08%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/22	1	108.00	1	108.00	108.00	0	6,270	0.00%
2018/03/21	3	107.00	0	0.00	107.00	3	6,203	0.05%
2018/03/20	0	0.00	5	106.50	106.00	-5	6,357	-0.08%
2018/03/16	8	105.50	0	0.00	105.50	8	6,431	0.12%
2018/03/15	6	106.00	0	0.00	106.00	6	6,279	0.10%
2018/03/14	14	106.04	0	0.00	106.00	14	6,301	0.22%
2018/03/13	2	106.25	1	106.50	106.00	1	6,278	0.02%
2018/03/12	6	106.42	0	0.00	106.00	6	6,223	0.10%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/07	2	107.50	0	0.00	107.00	2	6,188	0.03%
2018/03/05	1	106.50	0	0.00	106.50	1	6,259	0.02%
2018/03/02	0	0.00	0.1	107.50	107.00	-0.1	6,232	0.00%
2018/02/27	1	107.00	0	0.00	107.50	1	6,216	0.02%
2018/02/26	2	107.75	0	0.00	107.50	2	6,158	0.03%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/07	0	0.00	3	108.00	108.00	-3	5,933	-0.05%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/30	60	111.00	59	112.00	111.00	1	5,547	0.02%
2018/01/18	0	109.50	0	0.00	109.50	0	5,473	0.00%
2018/01/16	59	111.00	0	0.00	111.00	59	5,266	1.12%
2018/01/15	0	0.00	59	111.50	112.00	-59	5,245	-1.12%
2018/01/12	59	111.00	59	111.50	111.00	0	5,276	0.00%
2018/01/10	59	111.00	0	0.00	110.00	59	5,260	1.12%
2018/01/09	0	0.00	1	110.50	111.00	-1	5,228	-0.02%
2018/01/08	1	109.50	1	110.00	110.00	0	5,151	0.00%
2018/01/05	2	109.00	0	0.00	108.50	2	5,072	0.04%
2018/01/02	0	0.00	79	108.00	108.00	-79	4,793	-1.65%