類比科 (3438)-玉山-新竹券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.3
漲跌
▼1.8
漲幅
-2.33%
成交量
311張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	77.60	76.60	-1	1,086	-0.09%
2024/05/16	1	80.30	0	0.00	80.10	1	1,155	0.09%
2024/05/10	0	0.00	1	75.50	75.50	-1	1,172	-0.09%
2024/04/25	0	0.00	1	73.70	70.90	-1	1,242	-0.08%
2024/04/24	1	71.80	0	0.00	71.30	1	1,236	0.08%
2024/03/29	3	85.10	0	0.00	85.10	3	1,625	0.18%
2024/03/27	2	89.50	0	0.00	88.00	2	1,635	0.12%
2024/03/26	1	92.50	0	0.00	90.00	1	1,640	0.06%
2024/03/22	1	89.30	16	89.00	89.10	-15	1,588	-0.94%
2024/03/21	10	91.30	10	89.50	88.70	0	1,580	0.00%
2024/03/20	10	90.75	10	92.35	90.50	0	1,569	0.00%
2024/03/19	10	90.42	10	93.00	90.00	0	1,547	0.00%
2024/03/18	15	85.10	15	90.80	90.30	0	1,504	0.00%
2024/03/15	19	90.27	21	93.44	86.60	-2	1,470	-0.14%
2024/03/14	1	85.20	0	0.00	92.90	1	1,378	0.07%
2024/03/07	1	82.30	0	0.00	82.60	1	1,306	0.08%
2024/02/21	0	0.00	2	85.65	84.40	-2	1,258	-0.16%
2024/02/20	2	82.00	0	0.00	82.70	2	1,217	0.16%
2024/02/16	2	78.20	2	78.30	79.10	0	1,164	0.00%
2024/01/30	0	0.00	2	79.50	76.90	-2	1,139	-0.18%
2024/01/29	2	77.25	0	0.00	78.00	2	1,112	0.18%
2024/01/11	0	0.00	0	71.50	74.40	0	1,126	0.00%
2024/01/10	0	0.00	0.6	73.70	71.60	-0.6	1,112	-0.05%
2024/01/09	0	0.00	0.1	75.00	73.00	-0.1	1,106	-0.01%
2024/01/08	1	74.90	0	0.00	74.90	1	1,101	0.09%
2024/01/05	0	0.00	2	79.00	77.00	-2	1,086	-0.18%
2024/01/04	1	77.60	0	0.00	76.00	1	1,071	0.09%
2024/01/03	1	78.40	0	0.00	78.40	1	1,055	0.09%
2024/01/02	1	81.30	0	0.00	81.20	1	1,060	0.09%
2023/12/28	9	84.01	0	0.00	81.90	9	988	0.91%
2023/12/27	1	79.80	0	0.00	79.60	1	905	0.11%
2023/12/26	0	0.00	1	75.00	75.40	-1	820	-0.12%
2023/11/29	0	0.00	1	73.50	73.90	-1	621	-0.16%
2023/11/27	0	0.00	0	71.80	71.30	0	619	0.00%
2023/11/22	1	75.00	2	75.70	75.60	-1	599	-0.17%
2023/11/15	0	0.00	1	73.50	72.50	-1	521	-0.19%
2023/11/14	1	71.30	0	0.00	72.10	1	502	0.20%
2023/11/02	0	0.00	3	70.57	70.30	-3	452	-0.66%
2023/11/01	1	70.00	2	72.10	69.80	-1	441	-0.23%
2023/10/30	4	78.35	1	78.80	76.10	3	401	0.75%
2023/10/05	0	0.00	0.2	74.05	74.70	-0.2	309	-0.07%
2023/10/04	0	0.00	1	70.10	69.00	-1	294	-0.34%
2023/09/27	1	71.00	0	0.00	70.30	1	309	0.32%
2023/09/22	0	0.00	0.5	70.20	74.50	-0.5	298	-0.17%
2023/09/04	0	0.00	1	65.50	65.60	-1	317	-0.32%
2023/08/31	1	64.30	0	0.00	64.30	1	386	0.26%
2023/08/30	1	63.70	1	63.10	63.80	0	406	0.00%
2023/08/22	1	61.60	2	61.30	60.90	-1	445	-0.22%
2023/08/15	0	0.00	1	62.00	61.20	-1	515	-0.19%
2023/08/07	0	0.00	1	64.80	65.00	-1	530	-0.19%
2023/08/01	1	68.20	0	0.00	66.50	1	529	0.19%
2023/07/12	0	0.00	1	71.00	71.00	-1	512	-0.20%
2023/07/10	0	0.00	1	71.10	68.50	-1	507	-0.19%
2023/07/04	0	0.00	1	72.00	72.20	-1	490	-0.20%
2023/06/15	0	0.00	4	71.00	70.10	-4	546	-0.73%
2023/06/14	2	72.35	0	0.00	71.20	2	549	0.36%
2023/06/13	2	73.80	2	72.70	72.30	0	548	0.00%
2023/06/12	0	0.00	3	69.60	73.00	-3	528	-0.57%
2023/06/07	1	73.10	0	0.00	71.50	1	510	0.20%
2023/06/06	10	72.94	3	72.07	72.10	7	496	1.41%
2023/06/05	0	0.00	1	68.70	70.40	-1	439	-0.23%
2023/05/30	0	0.00	3	66.70	66.00	-3	424	-0.71%
2023/05/29	2	66.00	0	0.00	66.90	2	427	0.47%
2023/05/25	0	0.00	1	66.30	65.40	-1	401	-0.25%
2023/05/22	5	64.76	1	66.00	65.20	4	382	1.04%
2023/03/28	0	0.00	1	67.20	67.00	-1	452	-0.22%
2023/03/01	1	58.00	0	0.00	60.40	1	381	0.26%
2023/02/17	3	60.80	3	60.63	59.90	0	376	0.00%
2023/02/16	4	59.20	4	59.40	60.30	0	374	0.00%
2023/02/14	3	60.20	3	62.00	62.20	0	357	0.00%
2023/02/02	0	0.00	0.3	58.20	58.10	-0.3	355	-0.08%
2023/01/31	0	0.00	0.2	56.00	55.70	-0.2	339	-0.06%
2023/01/11	0	0.00	0.5	55.60	55.20	-0.5	339	-0.15%
2023/01/03	0	0.00	1	53.30	54.10	-1	342	-0.29%
2022/12/30	1	54.40	1	54.80	54.10	0	346	0.00%
2022/12/28	1	54.70	0	0.00	53.90	1	345	0.29%
2022/12/27	0	0.00	1	54.50	54.90	-1	339	-0.29%
2022/12/08	1	55.30	1	55.40	55.50	0	362	0.00%
2022/11/18	1	52.70	0	0.00	53.20	1	305	0.33%
2022/11/04	0	0.00	1	51.00	52.40	-1	241	-0.41%
2022/09/28	2	50.30	2.2	48.60	47.00	-0.2	264	-0.08%
2022/08/17	0	0.00	1	52.30	52.60	-1	274	-0.36%
2022/08/11	1	52.70	0.2	52.50	52.00	0.8	265	0.30%
2022/07/21	1	51.10	1	55.10	55.10	0	236	0.00%
2022/07/06	3	49.47	3	47.43	46.70	0	215	0.00%
2022/06/20	0	0.00	1	62.00	58.30	-1	229	-0.44%
2022/06/13	0	0.00	1	67.00	66.60	-1	230	-0.43%
2022/06/09	1	71.60	0	0.00	71.20	1	226	0.44%
2022/06/06	1	74.30	0	0.00	74.10	1	216	0.46%
2022/06/01	0	0.00	1	68.70	69.00	-1	195	-0.51%
2022/05/16	1	68.30	0	0.00	67.80	1	206	0.48%
2022/04/22	1	68.90	0	0.00	69.00	1	184	0.54%
2022/01/20	0	0.00	0	76.90	77.00	0	506	0.00%
2022/01/07	0.2	83.00	0	0.00	82.00	0.2	531	0.03%
2021/12/17	0	0.00	1	85.80	84.60	-1	509	-0.20%
2021/12/08	0	0.00	1	91.80	91.20	-1	512	-0.20%
2021/12/07	2	94.25	0	0.00	92.40	2	512	0.39%
2021/12/03	0	0.00	1	88.00	87.50	-1	480	-0.21%
2021/12/02	1	88.20	0	0.00	86.10	1	493	0.20%
2021/11/23	1	96.30	1	89.90	89.50	0	670	0.00%
2021/11/18	0	0.00	1	95.70	94.50	-1	649	-0.15%
2021/11/16	0	0.00	1	93.00	94.50	-1	628	-0.16%
2021/11/15	0	0.00	1	91.00	89.60	-1	594	-0.17%
2021/11/12	1	89.00	0.1	90.40	89.00	1	593	0.16%
2021/11/02	1	85.90	0	0.00	83.60	1	776	0.13%
2021/11/01	1	85.50	1	87.60	88.30	0	851	0.00%
2021/10/22	0	0.00	1	83.00	83.70	-1	965	-0.11%
2021/10/15	0	0.00	0	73.50	74.60	0	1,362	0.00%
2021/09/27	1	82.40	0	0.00	83.00	1	1,854	0.05%
2021/09/15	0	0.00	1	81.50	81.90	-1	1,858	-0.05%
2021/09/14	0	0.00	3	84.20	83.90	-3	1,857	-0.16%
2021/09/08	0	0.00	1	83.20	83.10	-1	1,858	-0.05%
2021/09/07	1	89.60	2	85.30	85.40	-1	1,869	-0.05%
2021/09/06	3	92.97	0	0.00	90.70	3	1,856	0.16%
2021/09/03	1	96.99	0	0.00	96.30	1	1,846	0.05%
2021/09/02	2	98.60	0	0.00	93.50	2	1,843	0.11%
2021/09/01	0	0.00	0	94.90	94.30	0	1,751	0.00%
2021/08/26	2	88.00	0	0.00	88.60	2	1,699	0.12%
2021/08/25	0	88.50	0	0.00	88.90	0	1,695	0.00%
2021/08/18	0	0.00	2	82.15	85.90	-2	1,665	-0.12%
2021/08/13	3.2	88.39	7	90.06	89.00	-3.8	1,630	-0.23%
2021/08/10	1	93.50	1	92.80	90.50	0	1,576	0.00%
2021/08/06	6	104.92	6	108.00	101.00	0	1,543	0.00%
2021/08/05	0	0.00	3	111.50	111.50	-3	1,453	-0.21%
2021/08/04	3	100.50	3	103.00	101.50	0	1,385	0.00%
2021/08/03	0	0.00	1	100.50	100.00	-1	1,376	-0.07%
2021/08/02	1	101.00	0	0.00	101.00	1	1,368	0.07%
2021/07/30	4	99.70	0	0.00	97.60	4	1,342	0.30%
2021/07/29	0	0.00	2	96.00	97.00	-2	1,323	-0.15%
2021/07/27	2	104.00	2	101.00	103.00	0	1,284	0.00%
2021/07/26	6	105.92	4	105.50	103.50	2	1,263	0.16%
2021/07/23	3	106.00	1	110.00	101.50	2	1,232	0.16%
2021/07/22	3	109.50	1	111.00	109.50	2	1,176	0.17%
2021/07/21	5	106.80	7	108.57	109.00	-2	1,076	-0.19%
2021/07/20	6	106.53	6	107.92	108.50	0	940	0.00%
2021/07/19	0	0.00	2.2	94.65	99.10	-2.2	814	-0.27%
2021/07/16	10	91.25	9	90.73	90.10	1	778	0.13%
2021/07/15	15	93.54	11	94.33	90.50	4	776	0.52%
2021/07/14	0	0.00	1.2	91.80	91.80	-1.2	671	-0.18%
2021/07/09	1	81.80	1	82.03	81.00	0	604	0.00%
2021/06/16	1	83.60	1	82.50	80.90	0	1,212	0.00%
2021/06/11	0	0.00	1	80.00	80.40	-1	1,342	-0.07%
2021/06/10	1	81.60	0	0.00	81.40	1	1,385	0.07%
2021/06/04	2	76.00	0	0.00	74.80	2	1,488	0.13%
2021/05/12	0	0.00	12	65.30	65.30	-12	1,690	-0.71%
2021/05/10	2	75.20	1	75.40	76.00	1	1,671	0.06%
2021/05/07	0	0.00	2	77.00	78.00	-2	1,667	-0.12%
2021/05/06	0	0.00	1	74.20	72.00	-1	1,658	-0.06%
2021/05/05	3	74.63	0	0.00	72.20	3	1,657	0.18%
2021/05/03	5	79.40	0	0.00	75.50	5	1,669	0.30%
2021/04/27	2	90.80	7	92.59	88.00	-5	1,645	-0.30%
2021/04/26	0	0.00	1	86.40	87.00	-1	1,613	-0.06%
2021/04/22	0	0.00	2	85.70	82.00	-2	1,609	-0.12%
2021/04/21	9	88.96	3	89.60	87.20	6	1,589	0.38%
2021/04/20	0	0.00	1	86.00	85.40	-1	1,545	-0.06%
2021/04/19	5	84.00	0	0.00	82.50	5	1,534	0.33%
2021/04/16	2	87.15	1	87.60	87.30	1	1,520	0.07%
2021/04/15	3	84.40	3	84.87	86.40	0	1,497	0.00%
2021/04/14	1	79.00	10	78.96	79.70	-9	1,485	-0.61%
2021/04/13	1	83.90	0	0.00	81.60	1	1,492	0.07%
2021/04/12	1	83.00	6	84.13	82.70	-5	1,490	-0.34%
2021/04/09	6	87.43	0	0.00	86.00	6	1,470	0.41%
2021/04/08	5	89.60	5	90.30	90.10	0	1,441	0.00%
2021/04/07	10	87.36	5	90.52	88.90	5	1,399	0.36%
2021/04/06	5	84.50	5	88.00	86.40	0	1,357	0.00%
2021/04/01	7	85.16	1	83.20	83.40	6	1,299	0.46%
2021/03/31	0	0.00	15	79.57	82.10	-15	1,159	-1.29%
2021/03/25	5	71.20	0	0.00	69.90	5	1,009	0.50%
2021/03/22	1	79.20	1	79.90	80.00	0	926	0.00%
2021/03/18	11	74.02	1	73.50	74.80	10	858	1.16%
2021/03/15	3	66.80	4	68.03	68.30	-1	670	-0.15%
2021/03/12	0	0.00	5	61.72	63.40	-5	571	-0.87%
2021/03/11	0	0.00	1.4	57.86	57.70	-1.4	546	-0.26%
2021/03/10	3	56.77	0	0.00	57.00	3	547	0.55%
2021/03/04	3	57.60	0	0.00	57.50	3	553	0.54%
2021/03/03	1	64.70	1	61.00	59.80	0	543	0.00%
2021/03/02	0	0.00	3	62.63	63.40	-3	473	-0.63%
2021/02/19	0	0.00	1	54.90	52.80	-1	491	-0.20%
2021/02/18	0	0.00	1	52.50	52.30	-1	501	-0.20%
2021/02/05	0	0.00	8	49.80	49.60	-8	584	-1.37%
2021/01/27	0	0.00	1	50.20	50.50	-1	675	-0.15%
2021/01/26	8	50.95	7	53.20	49.60	1	672	0.15%
2021/01/22	1	48.80	0	0.00	49.10	1	650	0.15%
2021/01/21	1	48.70	0	0.00	47.20	1	647	0.15%
2021/01/20	3	49.20	0	0.00	47.90	3	650	0.46%
2021/01/18	3	50.90	0	0.00	50.80	3	649	0.46%
2021/01/15	0	0.00	2	52.40	52.20	-2	645	-0.31%
2021/01/13	0	0.00	0.1	51.20	50.80	-0.1	631	-0.02%
2021/01/12	2	50.70	0	0.00	50.80	2	631	0.32%
2021/01/06	1	57.00	1	57.20	54.40	0	651	0.00%
2021/01/05	1	54.30	0	0.00	56.00	1	625	0.16%
2020/12/30	0.1	52.00	0	0.00	52.50	0.1	621	0.01%
2020/12/24	0	0.00	9	50.31	50.20	-9	624	-1.44%
2020/12/23	0	0.00	1	49.70	49.65	-1	632	-0.16%
2020/12/22	1	50.60	0	0.00	49.30	1	664	0.15%
2020/12/18	5	51.50	0	0.00	51.20	5	796	0.63%
2020/12/16	5	52.10	5	53.30	52.10	0	816	0.00%
2020/12/14	0	0.00	5	52.60	52.00	-5	842	-0.59%
2020/12/11	0	0.00	1	53.80	52.00	-1	850	-0.12%
2020/12/10	0	0.00	35	53.77	53.60	-35	848	-4.12%
2020/12/08	0	0.00	2	55.90	55.30	-2	846	-0.24%
2020/12/03	15	55.09	2	55.20	54.30	13	834	1.56%
2020/12/02	20	53.56	1	54.00	53.60	19	822	2.31%
2020/11/27	1	53.50	0	0.00	53.80	1	806	0.12%
2020/11/26	0	0.00	1	54.40	54.60	-1	800	-0.12%
2020/11/25	3	54.07	0	0.00	53.80	3	798	0.38%
2020/11/24	7	56.64	0	0.00	54.10	7	785	0.89%
2020/11/23	2	53.30	7	56.00	57.50	-5	715	-0.70%
2020/11/16	10	54.89	0	0.00	54.70	10	631	1.58%
2020/11/13	1	54.20	1	54.70	53.30	0	607	0.00%
2020/11/11	0	0.00	13	47.37	49.30	-13	466	-2.79%
2020/10/29	1	44.50	1	44.30	44.45	0	452	0.00%
2020/10/28	14	44.91	1	45.55	44.50	13	453	2.87%
2020/10/06	0	0.00	5	46.50	46.30	-5	540	-0.93%
2020/09/29	5	45.45	0	0.00	45.15	5	549	0.91%
2020/09/23	17	51.79	16	47.98	46.75	1	495	0.20%
2020/06/24	0	0.00	10	33.55	33.15	-10	736	-1.36%
2020/06/19	10	32.20	0	0.00	32.00	10	720	1.39%
2020/06/18	0	0.00	10	32.20	32.20	-10	724	-1.38%
2020/06/15	10	30.85	0	0.00	30.85	10	745	1.34%
2020/05/25	0	0.00	7	34.49	34.15	-7	751	-0.93%
2020/05/22	7	34.54	0	0.00	33.70	7	756	0.93%
2020/05/12	0	0.00	2	30.70	30.85	-2	670	-0.30%
2020/05/08	0	0.00	7	31.21	31.00	-7	691	-1.01%
2020/05/06	7	31.36	2	31.10	31.00	5	734	0.68%
2020/04/20	0	0.00	1	30.55	29.75	-1	799	-0.13%
2020/04/17	1	29.50	0	0.00	29.50	1	795	0.13%
2020/02/26	0	0.00	1	37.35	36.80	-1	1,489	-0.07%
2020/02/13	0	0.00	3	38.00	36.65	-3	1,727	-0.17%
2020/02/07	3	38.47	0	0.00	37.50	3	1,683	0.18%
2020/02/06	10	36.80	10	36.87	37.40	0	1,645	0.00%
2019/12/24	1	41.30	0	0.00	41.15	1	1,528	0.07%
2019/12/20	2	43.50	0	0.00	42.70	2	1,497	0.13%
2019/12/19	2	44.25	0	0.00	45.10	2	1,448	0.14%
2019/12/18	2	45.25	0	0.00	44.50	2	1,402	0.14%
2019/12/16	0	0.00	2	41.50	42.60	-2	1,273	-0.16%
2019/12/10	2	35.20	0	0.00	36.70	2	844	0.24%
2019/12/04	0	0.00	16	33.83	33.25	-16	799	-2.00%
2019/12/02	1	32.45	0	0.00	32.40	1	864	0.12%
2019/11/27	15	34.80	15	35.20	34.90	0	885	0.00%
2019/11/21	19	36.35	19	36.52	34.80	0	881	0.00%
2019/11/19	5	31.70	0	0.00	32.50	5	714	0.70%
2019/11/18	10	32.15	5	33.31	31.80	5	749	0.67%
2019/11/15	5	31.60	2	32.35	31.10	3	720	0.42%
2019/11/14	2	29.55	0	0.00	29.80	2	707	0.28%
2019/11/12	0	0.00	2	29.73	29.50	-2	705	-0.28%
2019/11/05	0	0.00	2	31.40	31.10	-2	698	-0.29%
2019/11/04	0	0.00	1	32.20	31.10	-1	687	-0.15%
2019/10/31	1	27.85	0	0.00	27.65	1	624	0.16%
2019/10/30	1	28.90	0	0.00	28.90	1	619	0.16%
2019/10/29	2	29.45	1	30.50	29.35	1	615	0.16%
2019/10/25	1	31.10	0	0.00	30.50	1	575	0.17%
2019/10/09	0	0.00	10	25.70	25.70	-10	498	-2.01%
2019/09/25	0	0.00	10	27.91	27.30	-10	494	-2.02%
2019/09/16	8	30.21	0	0.00	29.20	8	461	1.73%
2019/08/30	2	32.35	0	0.00	30.10	2	321	0.62%
2019/08/29	11	33.55	0	0.00	32.10	11	298	3.69%
2019/08/28	3	31.90	3	33.42	33.85	0	269	0.00%
2019/08/15	0	0.00	5	22.45	22.80	-5	60	-8.33%
2019/08/13	0	0.00	1	22.90	22.90	-1	61	-1.64%
2019/08/06	4	22.60	0	0.00	22.75	4	51	7.72%
2019/08/05	2	22.98	0	0.00	23.25	2	50	3.92%
2019/01/10	0	0.00	1.8	22.22	22.40	-1.8	482	-0.37%
2019/01/08	0	0.00	6	22.90	22.90	-6	476	-1.26%
2018/12/17	0	0.00	1	22.85	22.85	-1	418	-0.24%
2018/10/12	0	0.00	5	11.10	11.25	-5	167	-2.98%
2018/10/09	2	12.75	0	0.00	12.90	2	159	1.26%
2018/06/15	0	0.00	1	23.60	22.55	-1	736	-0.14%
2018/06/13	0	0.00	1	22.45	22.30	-1	689	-0.14%
2018/06/12	1	22.55	0	0.00	22.35	1	685	0.15%
2018/06/07	1	23.00	0	0.00	22.90	1	658	0.15%
2018/06/06	1	23.65	0	0.00	23.30	1	652	0.15%
2018/05/30	1	24.55	17	25.40	24.85	-16	582	-2.75%
2018/05/29	17	23.90	1	23.40	24.55	16	466	3.43%
2018/04/26	1	20.35	0	0.00	20.10	1	433	0.23%
2018/04/17	0	0.00	1	21.50	21.40	-1	456	-0.22%
2018/04/16	0	0.00	10	21.95	21.80	-10	458	-2.18%
2018/04/03	10	23.30	0	0.00	22.95	10	533	1.88%
2018/03/22	1	21.70	0	0.00	21.65	1	597	0.17%