利機 (3444)-玉山-新竹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
77.5
漲跌
▼2.1
漲幅
-2.64%
成交量
286張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	78.60	0	0.00	78.90	0	318	0.01%
2024/10/22	0	86.10	0	0.00	85.70	0	362	0.00%
2024/09/23	0	95.60	0	0.00	95.10	0	437	0.01%
2024/09/16	1	95.00	0	0.00	95.10	1	426	0.23%
2024/09/10	0	90.50	0	0.00	88.60	0	426	0.00%
2024/09/04	0.1	87.40	0	0.00	87.30	0.1	448	0.02%
2024/09/02	0	92.90	0	0.00	91.90	0	450	0.01%
2024/08/27	0	96.00	0	0.00	95.00	0	452	0.00%
2024/08/26	5	100.00	0	0.00	96.00	5	445	1.12%
2024/08/23	0	0.00	0	95.30	94.90	0	420	0.00%
2024/08/08	1	92.63	0	0.00	92.60	1	395	0.26%
2024/08/06	0	88.00	0	0.00	86.70	0	396	0.00%
2024/08/05	1	90.90	1	90.90	90.90	0	395	0.00%
2024/07/22	0.1	114.10	0	0.00	113.50	0.1	415	0.01%
2024/07/17	0.1	115.56	0	0.00	114.50	0.1	449	0.03%
2024/07/12	0.2	117.50	0	0.00	116.50	0.2	551	0.04%
2024/07/11	0.1	118.00	0	0.00	120.00	0.1	592	0.01%
2024/07/09	0	0.00	1	121.50	118.00	-1	606	-0.16%
2024/07/08	0	116.00	0	0.00	116.50	0	619	0.01%
2024/07/05	1	120.00	1	119.00	118.00	0	663	0.00%
2024/07/04	0.5	114.50	0	0.00	117.50	0.5	675	0.07%
2024/07/02	1	116.00	0	0.00	114.00	1	703	0.14%
2024/07/01	1	116.00	2.1	114.80	116.00	-1.1	698	-0.15%
2024/06/25	0.1	110.50	0	0.00	111.50	0.1	693	0.01%
2024/06/19	2	112.25	0	0.00	111.50	2	694	0.29%
2024/05/29	0	114.50	0	0.00	114.00	0	764	0.00%
2024/05/21	0	114.75	0	0.00	113.50	0	813	0.00%
2024/05/20	1	113.00	0	0.00	113.00	1	838	0.12%
2024/05/14	0	113.05	0	0.00	112.50	0	851	0.00%
2024/05/13	0.1	113.00	0	0.00	116.50	0.1	852	0.02%
2024/05/10	0.2	113.50	0	0.00	112.50	0.2	849	0.02%
2024/05/09	0.2	115.50	0	0.00	113.00	0.2	849	0.02%
2024/05/08	0.1	115.50	0	0.00	114.00	0.1	847	0.01%
2024/05/03	0.1	119.85	0	0.00	115.00	0.1	852	0.02%
2024/04/22	1	124.50	3.2	125.61	127.50	-2.2	810	-0.27%
2024/04/19	5	134.00	1.2	131.59	136.00	3.9	780	0.49%
2024/04/17	1	128.50	0.1	135.02	132.00	0.9	718	0.13%
2024/04/16	1	124.00	0	0.00	123.50	1	675	0.15%
2024/04/12	0.3	128.00	0	0.00	126.50	0.3	652	0.04%
2024/04/11	1	124.00	0	0.00	123.50	1	621	0.16%
2024/04/10	0	0.00	5	110.50	116.50	-5	584	-0.86%
2024/04/09	0	0.00	1	112.50	107.50	-1	564	-0.18%
2024/03/29	0	0.00	0.1	101.00	100.00	-0.1	560	-0.02%
2024/03/28	6.1	101.96	0	0.00	101.50	6.1	568	1.07%
2024/03/13	0	0.00	5	116.50	113.50	-5	783	-0.64%
2024/03/01	5	104.50	0	0.00	105.50	5	1,109	0.45%
2024/02/20	0	101.00	0	0.00	99.60	0	1,302	0.00%
2024/01/30	0	95.50	1	96.20	95.80	-1	1,696	-0.06%
2024/01/24	0	0.00	1	100.00	97.50	-1	1,785	-0.06%
2024/01/19	0	98.80	0	0.00	99.00	0	1,861	0.00%
2024/01/18	0	0.00	2	100.00	98.60	-2	1,882	-0.11%
2024/01/17	0	0.00	3	101.17	99.70	-3	1,880	-0.16%
2024/01/12	0	99.00	0	0.00	101.00	0	1,924	0.00%
2024/01/10	0	103.00	0	0.00	101.50	0	1,975	0.00%
2024/01/08	0	0.00	0.1	102.50	103.00	-0.1	2,014	0.00%
2024/01/05	0	105.50	0	0.00	104.00	0	2,036	0.00%
2023/12/26	0	105.50	0	0.00	106.00	0	2,093	0.00%
2023/12/21	0	0.00	2	104.00	102.00	-2	2,188	-0.09%
2023/12/20	2	107.50	2	107.00	105.00	0	2,187	0.00%
2023/12/18	0	0.00	0.1	111.00	111.50	-0.1	2,149	-0.01%
2023/12/15	2	112.25	0	0.00	110.50	2	2,141	0.09%
2023/12/11	1	114.50	0	0.00	112.50	1	2,077	0.05%
2023/12/08	6	119.50	4	118.13	118.50	2	2,025	0.10%
2023/12/07	0.1	125.00	0	0.00	119.50	0.1	1,998	0.00%
2023/12/06	0	0.00	4	124.00	124.50	-4	1,905	-0.21%
2023/12/05	0.1	111.00	0	0.00	113.50	0.1	1,828	0.01%
2023/11/30	2	117.75	0	0.00	117.00	2	1,684	0.12%
2023/11/29	0	0.00	2	123.50	122.00	-2	1,672	-0.12%
2023/11/28	0	0.00	4	122.50	122.00	-4	1,687	-0.24%
2023/11/27	4	120.00	0	0.00	119.50	4	1,677	0.24%
2023/11/22	1	122.00	2	119.00	122.00	-1	1,603	-0.06%
2023/11/21	3	123.33	3	123.50	122.00	0	1,589	0.00%
2023/11/20	3	121.33	3	122.83	124.00	0	1,561	0.00%
2023/11/17	2	119.75	1	122.50	120.00	1	1,528	0.07%
2023/11/16	6	117.67	0	0.00	119.50	6	1,485	0.40%
2023/11/15	1	117.50	0	0.00	118.00	1	1,470	0.07%
2023/11/14	2	115.50	3	117.00	117.50	-1	1,437	-0.07%
2023/11/10	2	112.00	0	0.00	108.00	2	1,366	0.15%
2023/11/07	5	113.60	5	118.60	117.00	0	1,234	0.00%
2023/11/06	2	112.00	2	111.75	112.50	0	1,133	0.00%
2023/11/02	5	98.60	5	100.00	100.00	0	1,047	0.00%
2023/10/30	0	0.00	5	100.52	100.50	-5	1,038	-0.48%
2023/10/26	3	92.97	0	0.00	94.80	3	999	0.30%
2023/10/25	2	96.90	0	0.00	96.00	2	994	0.20%
2023/10/12	0	0.00	3	88.33	88.40	-3	1,151	-0.26%
2023/10/05	0	0.00	4	90.05	88.70	-4	1,183	-0.34%
2023/10/04	0	0.00	1	89.00	88.50	-1	1,166	-0.09%
2023/10/03	0	0.00	6	88.27	88.50	-6	1,156	-0.52%
2023/10/02	0	0.00	0.1	87.51	87.60	-0.1	1,138	-0.01%
2023/09/28	4	87.55	1	87.00	87.40	3	1,131	0.27%
2023/09/27	0	0.00	2	87.60	87.00	-2	1,099	-0.18%
2023/09/26	0	0.00	1	84.70	84.20	-1	1,052	-0.09%
2023/09/21	1	82.50	0	0.00	82.50	1	992	0.10%
2023/09/20	0	0.00	1	80.60	81.10	-1	988	-0.10%
2023/09/19	1	81.20	0	0.00	80.80	1	986	0.10%
2023/08/17	0	0.00	2	78.20	76.90	-2	1,222	-0.16%
2023/08/14	2	69.95	0	0.00	70.40	2	1,315	0.15%
2023/08/08	0.1	74.10	0	0.00	73.40	0.1	1,301	0.01%
2023/08/04	1	75.50	0	0.00	74.00	1	1,289	0.08%
2023/07/26	0	0.00	0.1	86.40	85.80	-0.1	1,191	0.00%
2023/07/25	1	85.10	0	0.00	86.80	1	1,166	0.09%
2023/07/24	0	0.00	0.3	86.25	86.00	-0.3	1,130	-0.03%
2023/07/21	11	87.20	0	0.00	87.70	11	1,099	1.00%
2023/07/20	2	82.10	2	84.40	86.30	0	1,034	0.00%
2023/07/19	0	0.00	5	78.64	78.50	-5	991	-0.50%
2023/07/17	0	0.00	1	76.60	75.40	-1	942	-0.11%
2023/07/14	0	0.00	4	75.83	76.60	-4	923	-0.43%
2023/07/05	0.1	70.83	0	0.00	70.70	0.1	870	0.01%
2023/07/04	0.1	71.40	0	0.00	71.50	0.1	862	0.01%
2023/06/30	5	71.60	0	0.00	70.80	5	854	0.59%
2023/06/29	0	0.00	0.1	71.00	71.00	-0.1	856	-0.01%
2023/06/19	0	0.00	5	70.00	71.00	-5	848	-0.59%
2023/06/12	0.2	71.90	0	0.00	71.50	0.2	814	0.02%
2023/06/06	0	0.00	4	78.33	77.90	-4	769	-0.52%
2023/06/02	0	0.00	1	79.00	76.00	-1	697	-0.14%
2023/06/01	0	0.00	6	77.95	78.50	-6	668	-0.90%
2023/05/25	5	75.36	0	0.00	73.20	5	580	0.86%
2023/05/24	2	74.20	0	0.00	74.40	2	568	0.35%
2023/05/23	6	72.72	11.5	74.74	74.50	-5.5	575	-0.96%
2023/05/22	15	70.60	11	71.81	72.40	4	531	0.75%
2023/05/15	0	0.00	1	63.50	63.00	-1	426	-0.23%
2023/04/17	0	0.00	1	62.80	63.00	-1	662	-0.15%
2023/04/07	2	61.20	0	0.00	61.20	2	723	0.28%
2023/03/29	2	61.20	0	0.00	61.20	2	775	0.26%
2023/03/24	1	62.80	1	62.00	62.00	0	819	0.00%
2023/03/20	0	0.00	1	61.00	61.50	-1	924	-0.11%
2023/03/16	3	59.60	0	0.00	59.90	3	1,031	0.29%
2023/03/14	3	59.63	0	0.00	59.60	3	1,129	0.27%
2023/03/13	1	59.50	0	0.00	60.40	1	1,167	0.09%
2023/03/08	0	0.00	2	61.70	62.80	-2	1,374	-0.15%
2023/02/21	1.2	64.38	0	0.00	64.90	1.2	1,668	0.07%
2023/02/20	1.1	61.99	0	0.00	62.60	1.1	1,662	0.07%
2023/02/17	0	0.00	0	61.40	61.30	0	1,672	0.00%
2023/02/16	0.1	61.99	0.1	61.90	61.00	0	1,698	0.00%
2023/02/15	0.1	61.50	0	0.00	60.70	0.1	1,697	0.01%
2023/02/13	0.1	62.20	0	0.00	61.70	0.1	1,690	0.01%
2023/02/09	1.1	69.18	1.1	66.09	65.90	0	1,671	0.00%
2023/02/08	0.1	67.40	1	69.50	70.80	-1	1,622	-0.06%
2023/02/07	3	66.07	0	0.00	66.10	3	1,576	0.19%
2023/02/03	0	0.00	5	61.76	60.70	-5	1,525	-0.33%
2023/02/02	0	0.00	1	62.00	62.40	-1	1,511	-0.07%
2023/02/01	1.1	62.43	1	61.80	62.10	0.1	1,502	0.00%
2023/01/30	1	61.10	0	0.00	61.40	1	1,473	0.07%
2022/12/15	0	0.00	8	72.40	72.50	-8	1,200	-0.67%
2022/12/12	1	76.40	1	76.70	75.70	0	1,113	0.00%
2022/12/08	5	77.16	0	0.00	78.00	5	1,049	0.48%
2022/12/06	0	0.00	2	78.30	77.80	-2	939	-0.21%
2022/12/02	2	74.85	0	0.00	76.30	2	844	0.24%
2022/12/01	0	0.00	1.2	81.21	81.60	-1.2	767	-0.16%
2022/11/30	0	0.00	0.1	77.20	76.10	-0.1	679	-0.01%
2022/11/29	0.1	73.50	0	0.00	77.00	0.1	599	0.02%
2022/11/28	11	71.02	11.1	73.49	74.10	-0.1	522	-0.01%
2022/11/25	1	67.40	23	66.58	70.50	-22	448	-4.91%
2022/11/23	5	63.80	60	63.85	64.10	-55	353	-15.55%
2022/11/17	0	0.00	10	64.20	64.10	-10	271	-3.68%
2022/11/16	0	0.00	15	63.57	63.40	-15	260	-5.76%
2022/11/15	0.1	61.50	0	0.00	61.60	0.1	234	0.04%
2022/11/14	0.1	60.00	11	58.91	61.70	-10.9	215	-5.07%
2022/11/11	10	56.80	0	0.00	56.40	10	187	5.33%
2022/11/07	10	58.60	2	59.20	58.20	8	177	4.50%
2022/11/02	0	0.00	1	57.00	57.40	-1	166	-0.60%
2022/09/16	2	57.80	0	0.00	57.90	2	656	0.30%
2022/09/13	1	56.60	0	0.00	56.80	1	667	0.15%
2022/08/23	0	0.00	1	55.30	55.70	-1	696	-0.14%
2022/08/12	2	55.90	0	0.00	56.00	2	691	0.29%
2022/08/04	2	55.20	0	0.00	57.10	2	693	0.29%
2022/07/01	22	56.95	0	0.00	53.20	22	695	3.17%
2022/06/30	32	60.98	2	66.30	59.10	30	662	4.53%
2022/06/29	2	66.35	10	66.36	65.60	-8	604	-1.32%
2022/06/28	20	63.80	20	64.75	65.20	0	542	0.00%
2022/06/27	22	65.30	10	65.30	65.60	12	496	2.42%
2022/06/24	5	63.00	4	64.30	64.30	1	355	0.28%
2022/06/22	0	0.00	5	57.20	56.10	-5	312	-1.60%
2022/06/21	5	56.80	0	0.00	56.80	5	309	1.62%
2022/06/13	15	54.17	0	0.00	54.70	15	282	5.31%
2022/06/06	0	0.00	1	55.00	54.20	-1	255	-0.39%
2022/04/15	0	0.00	17	57.70	56.80	-17	273	-6.22%
2022/04/06	2	49.60	0	0.00	49.60	2	284	0.70%
2022/02/10	0	0.00	1	56.30	56.60	-1	1,625	-0.06%
2022/01/24	0	0.00	1	53.00	53.70	-1	1,634	-0.06%
2022/01/14	3	53.73	0	0.00	53.30	3	1,633	0.18%
2022/01/13	1	58.00	0	0.00	55.50	1	1,629	0.06%
2022/01/11	2	55.50	16	54.97	54.70	-14	1,608	-0.87%
2022/01/07	2	58.00	0	0.00	57.20	2	1,588	0.13%
2021/12/24	0	0.00	2	63.00	62.80	-2	1,527	-0.13%
2021/12/22	0	0.00	5	64.10	62.80	-5	1,499	-0.33%
2021/12/21	1	64.80	2	60.55	65.10	-1	1,451	-0.07%
2021/12/20	3	58.63	1	60.20	59.20	2	1,411	0.14%
2021/12/14	1	59.50	8	59.00	58.80	-7	1,408	-0.50%
2021/12/13	1	61.40	0	0.00	63.00	1	1,423	0.07%
2021/12/10	62	64.44	39	64.81	63.50	23	1,390	1.65%
2021/12/09	9	61.46	3	61.40	61.80	6	1,272	0.47%
2021/12/08	6	68.43	5	65.50	65.30	1	1,199	0.08%
2021/12/07	6	69.20	0	0.00	65.60	6	1,117	0.54%
2021/12/06	1	70.80	0	0.00	71.10	1	1,080	0.09%
2021/12/02	2	74.00	1	73.60	72.00	1	1,034	0.10%
2021/12/01	4	75.20	0	0.00	77.30	4	1,013	0.39%
2021/11/30	2	79.20	5	79.10	79.20	-3	980	-0.31%
2021/11/29	1	69.00	5	69.70	72.00	-4	957	-0.42%
2021/11/26	1	67.60	0	0.00	67.00	1	925	0.11%
2021/11/25	1	70.70	1	70.00	70.70	0	887	0.00%
2021/11/24	4	65.18	6	68.05	68.20	-2	836	-0.24%
2021/11/23	15	64.47	14	65.64	62.00	1	792	0.13%
2021/11/22	14	63.89	6	64.17	64.20	8	611	1.31%
2021/11/19	7	58.40	9	57.78	58.40	-2	525	-0.38%
2021/09/22	0	0.00	0	43.00	43.00	0	268	0.00%
2021/09/17	0	0.00	1	42.55	42.85	-1	248	-0.40%
2021/09/16	0	41.43	1	42.55	40.50	-1	224	-0.44%
2021/08/19	2	36.30	0	0.00	36.30	2	179	1.11%
2021/07/27	4	40.43	0	0.00	38.60	4	214	1.86%
2021/07/26	2	41.35	0	0.00	41.95	2	202	0.99%
2021/07/22	1	38.15	0	0.00	38.00	1	181	0.55%
2021/05/31	3	36.25	0	0.00	36.00	3	745	0.40%
2021/05/04	0	0.00	1	38.70	40.15	-1	750	-0.13%
2021/05/03	1	42.85	0	0.00	40.60	1	742	0.13%
2021/04/28	0	0.00	1	43.70	43.20	-1	729	-0.14%
2021/04/22	1	43.80	0	0.00	42.20	1	724	0.14%
2021/04/19	2	43.80	0	0.00	43.30	2	724	0.28%
2021/04/12	1	48.00	0	0.00	45.75	1	711	0.14%
2021/04/09	0	0.00	2	47.70	47.50	-2	694	-0.29%
2021/04/08	2	48.90	1	48.60	48.70	1	667	0.15%
2021/04/07	0	0.00	1	48.20	48.50	-1	599	-0.17%
2021/04/06	1	43.70	0	0.00	44.10	1	474	0.21%
2021/04/01	1	40.65	0	0.00	40.10	1	437	0.23%
2021/03/31	0	0.00	0.2	40.30	40.30	-0.2	434	-0.05%
2021/03/11	5	37.49	1	37.50	37.75	4	437	0.91%
2021/03/09	3	37.00	0	0.00	37.00	3	438	0.68%
2021/03/04	2	37.60	0	0.00	37.80	2	439	0.46%
2021/02/23	1	38.50	0	0.00	39.50	1	422	0.24%
2021/02/22	1	37.70	0	0.00	38.15	1	413	0.24%
2021/02/02	0	0.00	1	36.50	36.20	-1	402	-0.25%
2021/01/06	0	0.00	1	35.90	35.80	-1	335	-0.30%
2020/12/28	0	0.00	2	36.90	36.90	-2	312	-0.64%
2020/12/22	3	35.43	0	0.00	35.05	3	285	1.05%
2020/12/21	1	37.70	1	38.00	36.60	0	271	0.00%
2020/12/18	0.2	39.50	4	41.11	39.00	-3.8	240	-1.58%
2020/12/16	1	34.90	0	0.00	34.90	1	88	1.13%
2020/12/11	1	35.70	0	0.00	35.40	1	90	1.10%
2020/12/07	1	34.90	0	0.00	34.90	1	85	1.17%
2020/12/03	1	35.05	0	0.00	35.05	1	83	1.20%
2020/11/06	0	0.00	1	35.45	35.30	-1	96	-1.04%
2020/10/30	1	34.40	0	0.00	34.40	1	103	0.96%
2020/10/15	1	35.50	1	35.85	35.50	0	133	0.00%
2020/10/08	2	35.15	0	0.00	35.20	2	139	1.43%
2020/09/11	0	0.00	3	35.98	35.90	-3	245	-1.22%
2020/08/26	0	0.00	1	36.05	36.10	-1	397	-0.25%
2020/08/21	1	35.05	0	0.00	35.05	1	568	0.18%
2020/08/06	0	0.00	1	38.80	38.80	-1	780	-0.13%
2020/07/17	3	38.12	0	0.00	36.70	3	890	0.34%
2020/07/16	0	0.00	2	37.70	37.60	-2	891	-0.22%
2020/07/06	1	41.90	0	0.00	42.00	1	889	0.11%
2020/07/03	0	0.00	1	41.70	41.50	-1	882	-0.11%
2020/06/30	1	40.10	0	0.00	40.55	1	864	0.12%
2020/06/29	1	39.30	0	0.00	39.25	1	860	0.12%
2020/06/22	0	0.00	1	39.60	39.60	-1	859	-0.12%
2020/06/10	0	0.00	1	42.00	41.40	-1	888	-0.11%
2020/06/09	1	41.20	0	0.00	41.00	1	894	0.11%
2020/06/08	1	40.85	0	0.00	40.85	1	901	0.11%
2020/06/02	5	42.30	5	44.35	41.90	0	927	0.00%
2020/06/01	0	0.00	1	44.10	43.65	-1	909	-0.11%
2020/05/29	3	42.10	3	42.83	43.95	0	899	0.00%
2020/05/28	10	42.76	3	43.77	42.00	7	876	0.80%
2020/05/27	5	45.45	15	45.10	45.45	-10	777	-1.29%
2020/05/26	0	0.00	5	40.27	41.35	-5	701	-0.71%
2020/05/19	0	0.00	3	35.50	35.85	-3	631	-0.48%
2020/05/07	13	36.92	0	0.00	37.10	13	562	2.31%
2020/05/05	0	0.00	2	35.50	35.20	-2	522	-0.38%
2020/05/04	5	35.96	3	35.35	35.50	2	515	0.39%
2020/04/30	3	34.93	3	36.40	36.00	0	506	0.00%
2020/03/31	1	29.15	0	0.00	28.85	1	420	0.24%
2020/03/24	1	27.80	0	0.00	27.90	1	413	0.24%
2020/03/18	3	32.77	0	0.00	31.80	3	385	0.78%
2020/03/16	0	0.00	2	40.10	39.20	-2	350	-0.57%
2020/03/12	1	37.80	0	0.00	38.70	1	296	0.34%
2020/03/11	1	39.60	0	0.00	38.70	1	281	0.36%
2020/03/06	0	0.00	4	36.45	37.40	-4	212	-1.88%
2020/03/05	0	0.00	1	35.95	35.15	-1	183	-0.55%
2020/03/03	1	35.50	0	0.00	35.50	1	162	0.62%
2020/02/27	0	0.00	1	33.80	33.80	-1	134	-0.74%
2020/02/25	0	0.00	1	33.30	33.65	-1	116	-0.86%
2020/02/24	0	0.00	2	33.00	32.95	-2	101	-1.98%
2020/01/31	1	29.70	0	0.00	30.80	1	105	0.95%
2020/01/20	1	31.80	0	0.00	31.70	1	104	0.96%
2020/01/16	1	32.40	0	0.00	32.40	1	105	0.95%
2020/01/07	2	30.73	0	0.00	30.60	2	98	2.03%
2020/01/06	1	30.30	0	0.00	30.60	1	99	1.01%
2019/12/19	0	0.00	1	30.70	31.80	-1	226	-0.44%
2019/10/22	1	31.00	0	0.00	30.80	1	703	0.14%
2019/10/08	1	31.00	0	0.00	30.40	1	717	0.14%
2019/10/03	1	32.50	0	0.00	32.05	1	710	0.14%
2019/09/26	0	0.00	2	34.00	34.10	-2	618	-0.32%
2019/09/18	1	32.50	0	0.00	32.65	1	582	0.17%
2019/09/17	1	32.50	0	0.00	32.70	1	581	0.17%
2019/09/04	0	0.00	6	33.20	33.75	-6	528	-1.14%
2019/09/03	0	0.00	1	34.00	34.10	-1	512	-0.20%
2019/08/26	0	0.00	1	34.50	34.50	-1	478	-0.21%
2019/08/23	1	37.00	0	0.00	35.50	1	465	0.21%
2019/08/22	1	33.50	0	0.00	35.90	1	436	0.23%
2019/08/08	2	35.90	3	35.23	36.00	-1	276	-0.36%
2019/08/01	0	0.00	4	32.05	31.30	-4	172	-2.31%
2019/07/29	0	0.00	1	30.00	29.60	-1	131	-0.76%
2019/07/19	0	0.00	8	24.35	24.35	-8	44	-17.81%
2019/03/14	1	23.55	1	23.90	23.30	0	92	0.00%
2019/03/07	2	23.50	0	0.00	23.30	2	85	2.34%
2019/03/05	0	0.00	1	24.20	24.00	-1	76	-1.31%
2019/03/04	0	0.00	1	23.00	23.35	-1	70	-1.42%
2019/02/27	1	22.55	0	0.00	22.55	1	68	1.46%
2019/02/25	1	23.60	0	0.00	24.30	1	60	1.64%
2019/02/20	1	24.00	0	0.00	24.40	1	59	1.68%
2019/02/19	0	0.00	1	24.35	24.35	-1	58	-1.70%
2019/01/30	1	24.00	0	0.00	24.00	1	53	1.86%
2019/01/22	0	0.00	1	24.60	24.60	-1	43	-2.30%
2019/01/21	0	0.00	1	24.00	24.00	-1	39	-2.51%
2019/01/18	0	0.00	1	22.40	22.40	-1	36	-2.73%
2018/11/20	3	19.95	0	0.00	20.40	3	57	5.22%
2018/11/16	0	0.00	1	20.25	20.20	-1	56	-1.76%
2018/08/28	1	23.30	0	0.00	23.60	1	99	1.01%
2018/08/10	1	23.50	0	0.00	23.40	1	98	1.02%
2018/08/09	1	23.50	3	23.73	23.80	-2	97	-2.04%
2018/06/12	1	23.30	0	0.00	23.25	1	249	0.40%
2018/03/31	2	28.40	0	0.00	28.30	2	1,343	0.15%
2018/03/28	1	29.10	1	30.00	29.10	0	1,442	0.00%
2018/03/15	0	0.00	1	28.90	28.30	-1	1,962	-0.05%
2018/03/12	2	27.58	0	0.00	27.85	2	1,962	0.10%
2018/03/09	1	29.45	0	0.00	29.50	1	1,947	0.05%
2018/03/07	0	0.00	2	30.95	30.90	-2	1,943	-0.10%
2018/03/05	4	31.80	0	0.00	30.60	4	1,908	0.21%
2018/02/07	0	0.00	1	29.00	28.00	-1	1,801	-0.06%
2018/02/06	1	28.35	0	0.00	28.35	1	1,793	0.06%
2018/02/02	3	32.73	6	32.58	32.40	-3	1,781	-0.17%
2018/02/01	2	32.48	1	33.00	32.30	1	1,782	0.06%
2018/01/31	1	32.65	0	0.00	32.70	1	1,797	0.06%
2018/01/30	2	32.75	2	33.13	33.35	0	1,799	0.00%
2018/01/29	1	32.80	0	0.00	32.30	1	1,768	0.06%
2018/01/25	2	33.20	2	34.00	32.15	0	1,743	0.00%
2018/01/24	0	0.00	1	33.15	33.10	-1	1,765	-0.06%
2018/01/22	4	34.33	10	34.77	35.40	-6	1,739	-0.34%
2018/01/19	10	34.10	10	33.53	33.65	0	1,700	0.00%
2018/01/18	6	34.31	1	35.30	32.80	5	1,644	0.30%
2018/01/17	1	32.80	0	0.00	32.80	1	1,542	0.06%