力致 (3483)-玉山-新竹券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
208.0
漲跌
▲1.0
漲幅
+0.48%
成交量
7,947張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	64	205.63	56	208.94	208.00	8	5,581	0.14%
2024/05/31	12	209.58	16	211.22	207.00	-4	5,713	-0.07%
2024/05/30	8	203.07	3	201.50	203.50	5	5,595	0.09%
2024/05/29	8	197.81	9.3	201.68	198.00	-1.3	5,389	-0.02%
2024/05/28	4	190.13	4	190.00	188.50	0	4,973	0.00%
2024/05/27	2.3	188.00	2	188.50	187.00	0.3	4,878	0.01%
2024/05/24	3	189.17	6	189.92	188.50	-3	4,800	-0.06%
2024/05/23	3.2	191.47	0	189.50	186.00	3.2	4,666	0.07%
2024/05/22	5	185.20	6	185.57	187.50	-1	4,434	-0.02%
2024/05/21	4	179.00	4.1	178.89	179.50	0	4,132	0.00%
2024/05/20	6.9	174.08	5	174.00	174.00	1.9	3,948	0.05%
2024/05/17	0.1	168.00	2.3	165.46	170.00	-2.2	3,739	-0.06%
2024/05/16	1	162.00	3	160.00	160.50	-2	3,660	-0.05%
2024/05/15	4	165.00	7	162.93	162.00	-3	3,779	-0.08%
2024/05/14	3	161.67	2	162.50	163.00	1	3,969	0.03%
2024/05/13	11	165.36	7.1	166.21	164.00	3.9	4,260	0.09%
2024/05/10	1.1	162.91	2.3	163.15	163.00	-1.2	4,394	-0.03%
2024/05/09	0	0.00	2.1	162.50	162.00	-2.1	4,418	-0.05%
2024/05/08	0.2	166.50	0	165.50	165.50	0.2	4,402	0.00%
2024/05/07	3	159.00	2	158.25	161.00	1	4,473	0.02%
2024/05/06	3	161.67	8	160.50	158.00	-5	4,500	-0.11%
2024/05/03	5.2	161.89	2	163.00	160.50	3.2	4,519	0.07%
2024/05/02	2	166.75	3	166.17	163.00	-1	4,535	-0.02%
2024/04/30	10.2	163.48	4	161.63	166.50	6.2	4,657	0.13%
2024/04/29	1	159.00	12	158.33	160.00	-11	4,554	-0.24%
2024/04/26	0	0.00	10	153.75	154.00	-10	4,509	-0.22%
2024/04/25	1	144.50	1	147.00	145.00	0	4,466	0.00%
2024/04/24	0	0.00	1.2	146.00	147.50	-1.2	4,483	-0.03%
2024/04/23	0	0.00	1	139.00	141.00	-1	4,486	-0.02%
2024/04/19	2	137.75	1	140.00	140.50	1	4,527	0.02%
2024/04/18	5	138.00	0	0.00	138.50	5	4,510	0.11%
2024/04/17	2	137.25	0	0.00	137.00	2	4,522	0.04%
2024/04/16	2	137.71	0.1	135.00	135.00	2	4,523	0.04%
2024/04/15	0.6	145.00	0	0.00	144.50	0.6	4,502	0.01%
2024/04/12	0.5	149.00	0	0.00	148.00	0.5	4,521	0.01%
2024/04/11	3	145.83	0	146.50	146.00	3	4,536	0.07%
2024/04/09	3	149.33	0	0.00	149.00	3	4,649	0.06%
2024/04/08	0.3	151.44	0	0.00	150.00	0.3	4,695	0.01%
2024/04/03	0	152.50	0	0.00	152.50	0	4,757	0.00%
2024/04/02	1	152.00	1	149.00	150.00	0	4,921	0.00%
2024/03/26	1	163.00	10	156.65	157.50	-9	5,105	-0.18%
2024/03/25	0	161.50	2	161.50	161.00	-2	5,076	-0.04%
2024/03/22	0	0.00	1	156.00	155.50	-1	5,064	-0.02%
2024/03/20	1	150.00	0	0.00	149.50	1	5,019	0.02%
2024/03/18	1	145.04	1	146.50	147.00	0	4,999	0.00%
2024/03/15	1	144.00	1	145.50	146.00	0	4,996	0.00%
2024/03/14	2	146.50	3	146.83	145.00	-1	5,034	-0.02%
2024/03/13	1	153.00	3	152.00	151.50	-2	4,992	-0.04%
2024/03/12	1.2	156.63	3	158.33	158.50	-1.9	4,989	-0.04%
2024/03/11	1	155.50	0	0.00	154.50	1	4,970	0.02%
2024/03/08	4	159.88	0	0.00	157.50	4	4,947	0.08%
2024/03/07	19.1	169.07	5	166.10	164.00	14.1	4,979	0.28%
2024/03/06	11	174.18	21	174.36	168.00	-10	4,946	-0.20%
2024/03/05	1	169.00	0	0.00	171.50	1	4,725	0.02%
2024/03/04	2	172.25	1	173.00	169.00	1	4,744	0.02%
2024/03/01	6	171.75	3	170.50	170.50	3	4,736	0.06%
2024/02/29	2	168.00	3	171.50	171.50	-1	4,729	-0.02%
2024/02/27	3.1	166.24	0	0.00	167.00	3.1	4,754	0.06%
2024/02/26	0	165.17	2	164.00	164.50	-2	5,015	-0.04%
2024/02/23	0	167.50	0	0.00	165.00	0	5,335	0.00%
2024/02/22	1	169.99	0	0.00	170.00	1	5,731	0.02%
2024/02/21	5	172.00	2	171.25	169.50	3	5,855	0.05%
2024/02/20	0	169.50	0	0.00	171.50	0	5,895	0.00%
2024/02/19	8	172.38	0	0.00	170.50	8	5,869	0.14%
2024/02/16	18	175.58	2	176.75	176.00	16	5,848	0.27%
2024/02/15	4	176.88	2	178.75	182.50	2	5,754	0.03%
2024/02/05	2	175.00	7	170.86	166.00	-5	5,645	-0.09%
2024/02/02	6	170.92	3	170.00	172.00	3	5,433	0.06%
2024/02/01	1	166.00	1	167.00	164.00	0	5,413	0.00%
2024/01/31	1	163.00	1	162.50	163.00	0	5,470	0.00%
2024/01/30	3	164.33	1	168.00	165.00	2	5,479	0.04%
2024/01/26	4	158.00	9	158.56	156.50	-5	5,442	-0.09%
2024/01/25	1	164.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	5	168.10	9	164.89	165.00	-4	5,440	-0.07%
2024/01/23	10	162.10	3.1	163.48	161.50	6.9	5,266	0.13%
2024/01/22	0	162.50	11	159.95	163.50	-11	5,216	-0.21%
2024/01/19	9	158.22	11	159.73	156.00	-2	5,153	-0.04%
2024/01/18	6	159.67	4	160.50	159.50	2	5,124	0.04%
2024/01/17	11	161.55	8	159.63	158.00	3	5,142	0.06%
2024/01/16	3	157.83	15.1	161.42	161.00	-12.1	5,166	-0.23%
2024/01/15	4	158.50	0	0.00	157.50	4	5,209	0.08%
2024/01/12	2	153.00	1	151.50	151.50	1	5,220	0.02%
2024/01/11	1	153.50	0	0.00	153.00	1	5,283	0.02%
2024/01/09	0	153.00	0	0.00	153.00	0	5,493	0.00%
2024/01/05	2	157.00	1	156.50	157.00	1	5,926	0.02%
2024/01/04	11	161.18	10.2	161.88	159.00	0.9	6,164	0.01%
2024/01/03	6	161.17	9	162.22	163.50	-3	6,308	-0.05%
2024/01/02	15.1	161.47	10	162.00	162.00	5.1	6,414	0.08%
2023/12/29	8	159.94	11	160.27	162.50	-3	6,419	-0.05%
2023/12/28	6.2	162.73	5	162.30	160.50	1.2	6,370	0.02%
2023/12/27	9	155.22	2.5	157.80	159.00	6.5	6,234	0.10%
2023/12/26	0	0.00	1	151.50	152.50	-1	6,193	-0.02%
2023/12/22	1	153.50	3	154.83	152.00	-2	6,234	-0.03%
2023/12/21	2	152.00	0	0.00	151.00	2	6,247	0.03%
2023/12/20	5	152.30	2	153.00	152.00	3	6,256	0.05%
2023/12/19	2	146.00	0	0.00	150.50	2	6,254	0.03%
2023/12/18	0	0.00	0.1	149.00	149.50	-0.1	6,320	0.00%
2023/12/13	0	0.00	0.1	148.50	148.50	-0.1	6,343	0.00%
2023/12/12	1	150.00	5	150.00	149.00	-4	6,376	-0.06%
2023/12/11	2	150.00	0	0.00	150.50	2	6,421	0.03%
2023/12/08	3.1	154.53	9	154.28	155.00	-6	6,413	-0.09%
2023/12/07	2	156.00	0	0.00	152.50	2	6,428	0.03%
2023/12/06	0	161.00	0	160.50	159.00	0	6,474	0.00%
2023/12/05	0	0.00	5	158.00	158.00	-5	6,813	-0.07%
2023/12/04	1	159.00	12	160.46	158.50	-11	6,836	-0.16%
2023/12/01	4	164.49	13	163.92	165.50	-9	6,804	-0.13%
2023/11/30	0	0.00	2.5	160.30	160.00	-2.5	6,874	-0.04%
2023/11/29	10	162.50	1	161.50	161.00	9	6,901	0.13%
2023/11/28	8	162.19	1	163.00	162.50	7	6,876	0.10%
2023/11/27	7	160.00	1	159.50	158.50	6	6,860	0.09%
2023/11/24	7	163.71	1	159.50	159.00	6	6,864	0.09%
2023/11/23	7	171.63	26	165.52	162.50	-19	6,816	-0.28%
2023/11/22	5.1	171.57	2	173.00	176.00	3.1	6,667	0.05%
2023/11/21	16	160.00	3	162.00	167.00	13	6,469	0.20%
2023/11/20	3	152.33	1	150.00	155.00	2	6,280	0.03%
2023/11/16	0	0.00	1	147.00	146.00	-1	6,503	-0.02%
2023/11/15	3	145.83	3	148.00	145.00	0	6,902	0.00%
2023/11/14	1	145.50	0	0.00	145.00	1	7,084	0.01%
2023/11/10	1	143.50	0	0.00	143.00	1	7,681	0.01%
2023/11/09	1	156.50	3	154.50	151.50	-2	7,907	-0.03%
2023/11/08	3	150.67	31	149.48	150.00	-28	8,067	-0.35%
2023/11/07	2	146.50	0	0.00	148.00	2	8,241	0.02%
2023/11/06	34	148.04	11	147.18	146.00	23	9,352	0.25%
2023/11/03	1	146.50	1	147.99	147.00	0	9,663	0.00%
2023/11/02	11	141.45	9	142.78	146.00	2	9,627	0.02%
2023/11/01	7	133.50	7	135.00	136.00	0	9,576	0.00%
2023/10/31	0	133.67	1	132.50	132.00	-1	9,595	-0.01%
2023/10/27	0	137.00	0	0.00	136.50	0	9,593	0.00%
2023/10/26	8	139.56	7	139.50	138.50	1	9,606	0.01%
2023/10/25	0	142.50	0	0.00	143.00	0	9,617	0.00%
2023/10/24	7	137.50	0	0.00	138.00	7	9,593	0.07%
2023/10/23	0	0.00	1	142.00	137.50	-1	9,575	-0.01%
2023/10/20	8	142.00	9	143.78	143.50	-1	9,546	-0.01%
2023/10/19	2	144.25	2	143.00	145.50	0	9,627	0.00%
2023/10/18	1	146.50	1	148.00	147.00	0	9,612	0.00%
2023/10/17	7	148.93	10	148.50	148.50	-3	9,610	-0.03%
2023/10/16	1	154.50	10	157.45	153.50	-9	9,779	-0.09%
2023/10/13	24	154.08	14	155.61	153.00	10	10,092	0.10%
2023/10/12	13	150.46	14.5	150.60	154.00	-1.5	9,938	-0.02%
2023/10/11	2	144.75	4	145.75	144.00	-2	9,730	-0.02%
2023/10/06	12	143.67	5	144.40	141.00	7	9,612	0.07%
2023/10/05	1	140.00	0	0.00	139.50	1	9,489	0.01%
2023/10/04	0	0.00	3	132.50	137.00	-3	9,484	-0.03%
2023/10/03	0	0.00	1	136.50	135.00	-1	9,490	-0.01%
2023/10/02	2	139.75	0	0.00	139.00	2	9,503	0.02%
2023/09/28	1	136.00	1	137.00	137.00	0	9,489	0.00%
2023/09/27	1	134.50	2	132.00	134.50	-1	9,522	-0.01%
2023/09/26	3	136.33	3	133.50	130.50	0	9,589	0.00%
2023/09/25	1.6	133.97	0.2	133.00	134.00	1.4	9,676	0.01%
2023/09/22	2.1	128.83	22	130.86	132.00	-19.9	9,805	-0.20%
2023/09/21	6	124.92	9.1	122.82	129.00	-3.1	9,794	-0.03%
2023/09/19	5.5	132.73	4	132.75	131.50	1.5	9,769	0.02%
2023/09/18	4	135.63	3	136.50	135.50	1	9,837	0.01%
2023/09/15	5	140.09	0	0.00	138.00	5	10,086	0.05%
2023/09/14	2	136.00	7	137.14	139.50	-5	10,040	-0.05%
2023/09/12	2	134.50	2	135.50	135.00	0	9,979	0.00%
2023/09/11	7	136.71	3	137.17	133.50	4	10,056	0.04%
2023/09/08	14	145.79	11	146.64	142.00	3	9,998	0.03%
2023/09/06	4	143.13	3	143.33	142.50	1	9,656	0.01%
2023/09/05	1	141.00	2	143.50	143.50	-1	9,646	-0.01%
2023/09/04	1.2	135.38	3	136.33	137.50	-1.8	9,586	-0.02%
2023/09/01	8	133.94	0	0.00	132.50	8	9,721	0.08%
2023/08/31	3	135.00	1	135.50	136.00	2	9,819	0.02%
2023/08/29	18.1	133.85	1	131.50	134.00	17.1	9,925	0.17%
2023/08/28	0.1	132.00	2	136.00	133.00	-1.9	9,872	-0.02%
2023/08/24	3.4	145.68	8	143.44	140.00	-4.6	9,554	-0.05%
2023/08/23	1.4	146.02	1	147.00	144.00	0.4	9,286	0.00%
2023/08/22	7	152.21	6.1	152.32	150.50	0.9	9,063	0.01%
2023/08/21	12.1	148.01	8.5	151.13	152.00	3.6	8,852	0.04%
2023/08/18	8.1	146.15	12	148.75	143.00	-3.9	8,423	-0.05%
2023/08/17	6.1	147.23	3	147.17	146.00	3.1	8,180	0.04%
2023/08/16	5.1	143.41	5	142.70	145.00	0.1	7,821	0.00%
2023/08/15	5	137.50	1	134.50	136.00	4	7,426	0.05%
2023/08/14	1.1	133.59	4	135.63	132.50	-2.9	7,093	-0.04%
2023/08/11	6	159.17	0	0.00	146.50	6	6,715	0.09%
2023/08/10	14.1	156.51	12.8	159.03	162.50	1.3	6,461	0.02%
2023/08/09	3	152.00	3	153.50	158.00	0	5,326	0.00%
2023/08/08	0	0.00	2	143.50	144.00	-2	4,987	-0.04%
2023/08/07	2	148.00	0	0.00	148.50	2	5,010	0.04%
2023/08/04	0	0.00	1	143.50	143.50	-1	5,066	-0.02%
2023/07/31	0	0.00	5	149.40	148.00	-5	5,496	-0.09%
2023/07/28	0	0.00	2	162.75	164.00	-2	5,450	-0.04%
2023/07/25	0.5	147.00	1	149.51	147.50	-0.5	5,327	-0.01%
2023/07/24	5	159.80	2.7	159.90	158.00	2.3	5,275	0.04%
2023/07/21	4.1	149.35	11	150.14	151.50	-7	5,155	-0.13%
2023/07/20	5	134.00	6	138.00	138.00	-1	5,098	-0.02%
2023/07/19	9	131.44	19.1	135.41	133.00	-10.1	5,039	-0.20%
2023/07/18	16	123.94	25	124.90	126.50	-9	4,709	-0.19%
2023/07/17	7	119.86	1	120.00	120.00	6	4,198	0.14%
2023/07/14	1	109.50	0	0.00	109.50	1	4,123	0.02%
2023/07/12	1	92.50	0	0.00	90.90	1	3,998	0.03%
2023/07/10	0	0.00	1	87.30	87.50	-1	3,896	-0.03%
2023/07/07	0	0.00	1	87.50	87.50	-1	3,883	-0.03%
2023/07/06	4	92.00	5	90.76	90.00	-1	3,837	-0.03%
2023/07/04	3	91.23	2	91.00	91.00	1	3,712	0.03%
2023/07/03	2	91.25	0	0.00	91.10	2	3,614	0.06%
2023/06/30	3	86.40	3	86.40	88.30	0	3,438	0.00%
2023/06/29	1	83.90	0	0.00	83.60	1	3,408	0.03%
2023/06/28	2	82.70	2	82.20	82.20	0	3,432	0.00%
2023/06/27	1	83.50	0	0.00	80.80	1	3,425	0.03%
2023/06/21	6	85.92	11	87.40	88.30	-5	3,312	-0.15%
2023/06/16	2	81.55	1	80.40	80.30	1	3,199	0.03%
2023/06/15	4	83.05	5	83.66	83.50	-1	3,147	-0.03%
2023/06/14	2	82.15	1.4	82.01	82.20	0.6	3,022	0.02%
2023/06/13	1.4	81.72	1	81.10	81.10	0.4	2,972	0.01%
2023/06/12	0	0.00	4	80.55	80.60	-4	2,919	-0.14%
2023/06/09	0	0.00	2	79.55	80.20	-2	2,873	-0.07%
2023/06/08	1	83.36	3.5	81.81	81.50	-2.5	2,795	-0.09%
2023/06/07	6	78.80	7	81.36	83.80	-1	2,707	-0.04%
2023/06/06	8	77.53	17	77.55	77.50	-9	2,512	-0.36%
2023/06/05	2	76.65	21	78.47	78.40	-19	2,373	-0.80%
2023/06/02	0	0.00	5	71.78	72.20	-5	2,201	-0.23%
2023/05/29	1	73.40	0	0.00	73.50	1	2,155	0.05%
2023/05/26	0	0.00	0.2	73.80	72.70	-0.2	2,141	-0.01%
2023/05/25	6	74.50	0	0.00	75.00	6	2,093	0.29%
2023/05/24	0.2	72.80	0	0.00	72.90	0.2	2,000	0.01%
2023/05/18	1	72.50	0	0.00	72.20	1	2,040	0.05%
2023/05/17	0	0.00	1	72.40	72.30	-1	2,036	-0.05%
2023/05/16	3	72.87	1	73.10	72.50	2	2,033	0.10%
2023/05/12	2	71.90	1	72.10	72.30	1	1,982	0.05%
2023/05/11	1	74.00	0	0.00	73.60	1	1,944	0.05%
2023/05/09	8	78.66	1	77.40	79.10	7	1,782	0.39%
2023/05/08	0	0.00	8.1	76.07	77.30	-8.1	1,391	-0.58%
2023/05/05	5.1	71.01	0	0.00	70.30	5.1	1,294	0.39%
2023/05/04	3	69.00	1	70.00	69.80	2	1,263	0.16%
2023/04/21	3	68.57	0	0.00	68.00	3	1,234	0.24%
2023/04/20	1	72.80	0	0.00	71.50	1	1,199	0.08%
2023/04/18	0	0.00	9	70.50	70.40	-9	1,131	-0.80%
2023/04/14	1	70.50	0	0.00	70.30	1	1,106	0.09%
2023/04/11	0	0.00	1	72.00	71.60	-1	1,065	-0.09%
2023/04/10	0	0.00	1	71.00	71.60	-1	1,054	-0.09%
2023/04/07	2	70.65	0	0.00	70.50	2	1,032	0.19%
2023/04/06	1	71.60	0	0.00	71.10	1	1,018	0.10%
2023/03/31	10	71.40	0	0.00	71.70	10	1,008	0.99%
2023/03/30	1	74.70	2	73.55	72.60	-1	984	-0.10%
2023/03/27	1	70.50	0	0.00	70.10	1	779	0.13%
2023/03/23	2	71.50	2	70.65	71.00	0	686	0.00%
2023/03/22	1	66.30	0	0.00	68.80	1	548	0.18%
2023/03/21	0	0.00	0	62.90	62.60	0	493	-0.01%
2023/03/15	0	0.00	0	62.50	61.90	0	504	0.00%
2023/03/10	0.1	61.50	0	0.00	61.90	0.1	548	0.01%
2023/03/07	1	63.80	0	0.00	64.00	1	563	0.18%
2023/03/03	0	0.00	0.1	65.70	62.60	-0.1	554	-0.01%
2023/02/21	0	0.00	0.2	64.00	63.80	-0.2	563	-0.03%
2023/02/16	0.2	64.30	0	0.00	64.30	0.2	554	0.03%
2023/02/09	0	0.00	2	60.00	61.70	-2	493	-0.40%
2023/02/07	0	0.00	1	59.00	59.40	-1	479	-0.21%
2023/02/06	0	0.00	4	59.50	59.20	-4	478	-0.84%
2023/02/03	0	0.00	1	59.40	59.40	-1	473	-0.21%
2023/02/02	3	58.53	0	0.00	58.80	3	462	0.65%
2023/02/01	2	59.60	0	0.00	59.60	2	439	0.45%
2023/01/31	0	0.00	1	57.10	56.10	-1	421	-0.24%
2023/01/16	1	52.40	0	0.00	52.30	1	409	0.24%
2023/01/13	0	0.00	1	52.70	53.00	-1	413	-0.24%
2022/12/20	1	53.00	0	0.00	52.80	1	439	0.23%
2022/12/12	3	55.90	3	55.80	55.90	0	448	0.00%
2022/12/08	1	57.40	1	57.90	58.10	0	438	0.00%
2022/12/07	0	0.00	0.1	60.30	57.60	-0.1	433	-0.02%
2022/12/06	2	58.90	0	0.00	59.40	2	416	0.48%
2022/12/05	0	0.00	1	60.30	59.40	-1	399	-0.25%
2022/12/02	2	58.50	0	0.00	58.30	2	376	0.53%
2022/11/30	0	0.00	1	54.50	53.70	-1	330	-0.30%
2022/11/28	0	0.00	1	52.70	53.90	-1	325	-0.31%
2022/11/25	1	53.00	0	0.00	52.80	1	325	0.31%
2022/11/21	1	53.00	2	53.40	53.40	-1	320	-0.31%
2022/11/18	1	54.10	1	55.10	53.80	0	317	0.00%
2022/11/17	1	54.50	1	55.00	54.40	0	311	0.00%
2022/11/11	1	53.00	0	0.00	50.80	1	284	0.35%
2022/11/09	1	48.50	2	52.30	52.30	-1	258	-0.39%
2022/10/13	1	43.85	0	0.00	44.00	1	274	0.36%
2022/09/28	2	47.60	0	0.00	47.00	2	283	0.71%
2022/09/05	0	0.00	0	59.90	59.10	0	354	0.00%
2022/08/30	0	0.00	1	61.50	61.50	-1	366	-0.27%
2022/08/26	1	63.00	0	0.00	63.00	1	368	0.27%
2022/08/25	1	62.10	0.2	63.83	62.10	0.9	369	0.23%
2022/08/24	0.1	61.80	0	0.00	61.70	0.1	374	0.01%
2022/08/19	1	64.00	0	0.00	63.30	1	385	0.26%
2022/08/18	0	0.00	0.1	62.60	62.10	-0.1	385	-0.03%
2022/07/25	1	58.60	0	0.00	58.70	1	448	0.22%
2022/07/21	0.3	62.60	0	0.00	63.00	0.3	455	0.07%
2022/07/15	0	0.00	0.2	58.50	58.50	-0.2	480	-0.04%
2022/07/01	1.9	57.51	0	0.00	55.60	1.9	666	0.28%
2022/06/30	1	61.40	0	0.00	61.10	1	705	0.14%
2022/06/24	0.1	64.00	0	0.00	63.20	0.1	898	0.01%
2022/06/20	0	67.30	0	0.00	65.30	0	907	0.00%
2022/06/14	0.1	72.00	0	0.00	72.40	0.1	906	0.01%
2022/06/10	0	74.50	0	0.00	74.50	0	909	0.00%
2022/06/06	0	73.70	0	0.00	73.60	0	924	0.00%
2022/06/02	0	0.00	1	73.60	73.70	-1	935	-0.11%
2022/05/24	1	72.40	1	71.30	70.20	0	965	0.00%
2022/05/13	0	0.00	1	69.00	69.00	-1	1,023	-0.10%
2022/05/03	2	72.30	0	0.00	71.80	2	1,116	0.18%
2022/04/29	0	0.00	1	73.20	72.80	-1	1,130	-0.09%
2022/04/25	0	0.00	2	75.00	74.90	-2	1,157	-0.17%
2022/04/20	0	0.00	1	79.10	79.00	-1	1,182	-0.08%
2022/04/12	5	82.54	0	0.00	83.40	5	1,263	0.40%
2022/04/11	1	85.00	0	0.00	83.10	1	1,252	0.08%
2022/04/08	0	0.00	0	87.10	87.30	0	1,213	0.00%
2022/04/07	1	86.50	0	0.00	86.40	1	1,193	0.08%
2022/04/06	2	89.10	0	0.00	88.90	2	1,156	0.17%
2022/04/01	0	88.90	0	88.70	89.30	0	1,112	0.00%
2022/03/31	1	85.60	7	85.23	86.50	-6	1,038	-0.58%
2022/03/30	0	0.00	2	82.45	82.90	-2	1,003	-0.20%
2022/03/24	0	78.20	0	0.00	78.10	0	1,159	0.00%
2022/03/21	1	76.90	0	0.00	77.00	1	1,225	0.08%
2022/03/16	0	0.00	1	73.90	74.30	-1	1,379	-0.07%
2022/03/09	0.1	75.30	0	0.00	75.00	0.1	1,908	0.01%
2022/02/25	2	79.40	8	79.85	79.80	-6	3,176	-0.19%
2022/02/24	4	80.05	0	0.00	79.20	4	3,294	0.12%
2022/02/17	0	0.00	2	85.60	84.20	-2	3,812	-0.05%
2022/02/16	0	0.00	1	84.20	83.60	-1	3,810	-0.03%
2022/02/14	0	0.00	2	80.70	81.00	-2	3,816	-0.05%
2022/02/11	1	82.90	0	0.00	82.60	1	3,817	0.03%
2022/02/08	0	0.00	0.1	85.10	84.80	-0.1	3,783	0.00%
2022/01/26	0	0.00	1	78.80	78.50	-1	3,741	-0.03%
2022/01/25	0.1	78.40	0	0.00	78.00	0.1	3,756	0.00%
2022/01/19	0	0.00	0.2	83.70	83.40	-0.2	3,754	-0.01%
2022/01/14	2	78.20	0	0.00	78.50	2	3,729	0.05%
2022/01/13	5	80.56	0	0.00	81.20	5	3,713	0.13%
2022/01/11	1	81.70	0	0.00	82.00	1	3,687	0.03%
2022/01/10	2	85.70	1	85.90	85.00	1	3,673	0.03%
2022/01/07	0	0.00	1	86.20	86.70	-1	3,650	-0.03%
2022/01/06	2	88.70	0	0.00	88.40	2	3,630	0.06%
2022/01/05	6	89.05	0	0.00	88.40	6	3,644	0.16%
2022/01/04	0	0.00	5	90.28	90.00	-5	3,652	-0.14%
2021/12/30	0.4	90.90	2	90.70	90.90	-1.6	3,733	-0.04%
2021/12/29	2	91.50	2	91.40	91.00	0	3,749	0.00%
2021/12/28	0.2	90.30	0	0.00	90.20	0.2	3,751	0.01%
2021/12/27	0.1	90.80	0	0.00	90.70	0.1	3,778	0.00%
2021/12/24	0.5	92.15	0	0.00	90.70	0.5	3,779	0.01%
2021/12/23	2.2	93.91	1	95.50	92.60	1.2	3,750	0.03%
2021/12/22	4	89.98	2.1	91.38	93.40	1.9	3,668	0.05%
2021/12/21	1	89.10	1	86.90	89.10	0	3,593	0.00%
2021/12/20	1	88.90	2	86.70	86.90	-1	3,573	-0.03%
2021/12/17	5.1	88.12	3	88.90	88.10	2.1	3,553	0.06%
2021/12/16	1	88.50	2	87.60	87.50	-1	3,522	-0.03%
2021/12/15	1	88.00	0	0.00	88.30	1	3,499	0.03%
2021/12/14	0	0.00	3.8	87.04	87.20	-3.8	3,468	-0.11%
2021/12/13	3.5	92.06	0	0.00	91.00	3.5	3,422	0.10%
2021/12/10	3	93.17	0	0.00	91.50	3	3,420	0.09%
2021/12/09	5	95.32	1.9	95.80	94.20	3.1	3,357	0.09%
2021/12/08	1	99.90	1	98.80	98.80	0	3,259	0.00%
2021/12/07	16	99.98	15	99.70	99.70	1	3,216	0.03%
2021/12/06	4	104.13	4	105.63	103.00	0	3,132	0.00%
2021/12/03	18	101.17	34.3	102.87	105.00	-16.3	2,971	-0.55%
2021/12/02	18	102.00	30	104.02	101.00	-12	2,841	-0.42%
2021/12/01	15	102.85	52.2	101.14	103.00	-37.2	2,660	-1.40%
2021/11/30	7	99.37	15.7	99.89	98.10	-8.7	2,197	-0.39%
2021/11/29	0.1	91.30	0	0.00	91.30	0.1	1,933	0.01%
2021/11/25	0	0.00	0.2	94.50	97.00	-0.2	1,821	-0.01%
2021/11/24	35	97.90	7	97.94	97.00	28	1,756	1.59%
2021/11/23	15	95.84	2	94.65	93.50	13	1,586	0.82%
2021/11/22	2.3	93.82	3	94.00	95.70	-0.7	1,465	-0.04%
2021/11/19	2	91.20	3.1	90.75	92.00	-1.1	1,311	-0.09%
2021/11/17	1	77.70	0	0.00	77.60	1	939	0.11%
2021/11/16	1.1	77.72	1	77.80	77.40	0.1	946	0.01%
2021/11/15	1.1	78.37	0	0.00	77.40	1.1	938	0.12%
2021/11/09	0	0.00	10	74.60	74.90	-10	939	-1.06%
2021/11/04	0	0.00	0	73.90	73.30	0	991	0.00%
2021/11/02	12	74.28	0	0.00	73.80	12	1,006	1.19%
2021/11/01	0	0.00	1.1	75.50	75.20	-1.1	987	-0.11%
2021/10/28	1	72.80	7	72.30	72.00	-6	981	-0.61%
2021/10/26	7	70.60	0	0.00	70.30	7	974	0.72%
2021/10/21	1	71.90	1	71.40	70.60	0	1,033	0.00%
2021/10/19	0	0.00	1	70.30	71.10	-1	1,111	-0.09%
2021/10/14	0	0.00	0.1	69.21	69.20	-0.1	1,235	-0.01%
2021/10/08	0	0.00	1	76.90	77.10	-1	1,596	-0.06%
2021/09/15	1	80.40	0	0.00	75.30	1	1,802	0.06%
2021/09/01	1	82.50	5	83.00	87.50	-4	2,013	-0.20%
2021/08/27	3	81.40	0	0.00	81.40	3	2,060	0.15%
2021/08/25	0	0.00	11	80.75	82.00	-11	2,160	-0.51%
2021/08/24	2	78.00	0	0.00	78.00	2	2,173	0.09%
2021/08/19	1	74.20	0	0.00	74.00	1	2,226	0.04%
2021/08/18	4	75.25	2	73.90	78.80	2	2,251	0.09%
2021/08/17	6	79.63	0	0.00	79.00	6	2,264	0.26%
2021/08/16	8	80.95	0	0.00	79.90	8	2,284	0.35%
2021/08/11	2	83.25	1	86.20	82.50	1	2,359	0.04%
2021/08/10	1	89.00	0	0.00	87.80	1	2,348	0.04%
2021/08/04	0	0.00	1	92.80	91.30	-1	2,554	-0.04%
2021/07/29	2	93.90	0	0.00	93.50	2	2,711	0.07%
2021/07/28	2	94.00	0	0.00	92.00	2	2,771	0.07%
2021/07/27	3	98.67	3	97.67	94.50	0	2,816	0.00%
2021/07/26	2	99.80	5	98.46	98.00	-3	2,840	-0.11%
2021/07/23	1	102.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	3	105.00	0	0.00	104.50	3	2,823	0.11%
2021/07/21	2	104.50	2	104.00	106.00	0	2,844	0.00%
2021/07/20	4	107.00	5	102.80	104.50	-1	2,851	-0.04%
2021/07/19	6	107.17	2	110.00	109.50	4	2,850	0.14%
2021/07/16	0	0.00	9	101.00	107.50	-9	2,798	-0.32%
2021/07/15	0	0.00	1	96.50	97.80	-1	2,827	-0.04%
2021/07/14	8	102.15	10	99.58	101.50	-2	2,897	-0.07%
2021/07/13	2	92.50	4.2	97.76	100.50	-2.2	2,776	-0.08%
2021/07/12	0	0.00	1	91.00	91.50	-1	2,743	-0.04%
2021/07/09	0	0.00	11	90.77	90.40	-11	2,809	-0.39%
2021/07/08	0	0.00	2	90.75	92.80	-2	2,879	-0.07%
2021/07/07	0	0.00	2	86.50	86.10	-2	2,880	-0.07%
2021/07/06	10	87.91	0	0.00	87.50	10	2,934	0.34%
2021/06/29	1	88.90	0	0.00	88.30	1	3,637	0.03%
2021/06/28	1	88.00	0	0.00	88.00	1	3,869	0.03%
2021/06/25	3	88.93	0	0.00	89.20	3	3,896	0.08%
2021/06/24	3	90.00	0	0.00	89.50	3	3,964	0.08%
2021/06/23	0	0.00	2	90.10	89.60	-2	4,010	-0.05%
2021/06/22	2	88.60	2	90.15	88.60	0	4,093	0.00%
2021/06/21	2	92.85	0	0.00	90.40	2	4,078	0.05%
2021/06/18	1	96.40	6	96.33	94.40	-5	4,072	-0.12%
2021/06/17	0	0.00	2	93.25	93.30	-2	4,036	-0.05%
2021/06/16	1	91.50	0	0.00	90.30	1	4,057	0.02%
2021/06/15	0	0.00	6	92.68	92.70	-6	4,098	-0.15%
2021/06/11	1	92.20	1	93.50	91.70	0	4,145	0.00%
2021/06/10	2	92.90	0	0.00	92.90	2	4,212	0.05%
2021/06/09	3	90.30	1	89.10	89.00	2	4,316	0.05%
2021/06/08	1	88.50	0	0.00	88.70	1	4,495	0.02%
2021/06/07	3	87.60	3	89.23	88.60	0	4,724	0.00%
2021/06/04	2	88.50	4	88.93	88.00	-2	5,022	-0.04%
2021/06/03	60	92.17	0	0.00	91.80	60	5,016	1.20%
2021/06/02	15	95.42	1	92.00	92.40	14	5,037	0.28%
2021/06/01	1	93.20	0	0.00	92.40	1	4,977	0.02%
2021/05/31	2	92.50	0	0.00	92.70	2	4,973	0.04%
2021/05/28	0	0.00	18	89.61	89.10	-18	4,974	-0.36%
2021/05/26	0	0.00	40	92.26	93.20	-40	5,020	-0.80%
2021/05/21	0	0.00	1	85.90	85.80	-1	5,051	-0.02%
2021/05/19	4	84.78	0	0.00	83.80	4	5,456	0.07%
2021/05/17	1	73.90	1.2	76.25	74.40	-0.2	5,612	0.00%
2021/05/13	1.1	82.28	1	71.70	81.50	0.1	5,897	0.00%
2021/05/12	40	82.93	0	0.00	79.40	40	5,836	0.69%
2021/05/11	3	88.77	4	88.58	88.20	-1	5,776	-0.02%
2021/05/10	2	97.60	0	0.00	97.90	2	5,741	0.03%
2021/05/07	1	98.00	0	0.00	102.00	1	5,737	0.02%
2021/05/06	2	100.75	12	100.08	98.40	-10	5,703	-0.18%
2021/05/05	1	107.50	31.4	101.26	99.90	-30.4	5,670	-0.54%
2021/05/04	1.2	102.30	10.3	102.42	101.50	-9.1	5,632	-0.16%
2021/05/03	1	112.00	2	112.76	111.50	-1	5,593	-0.02%
2021/04/29	2.1	118.02	2.7	120.12	120.50	-0.6	5,597	-0.01%
2021/04/28	1.1	118.00	5	119.30	118.50	-3.9	5,589	-0.07%
2021/04/27	1.5	121.03	1.6	120.32	118.50	-0.1	5,605	0.00%
2021/04/26	3	124.17	2	127.50	123.00	1	5,649	0.02%
2021/04/23	2	123.00	2	125.25	124.00	0	5,628	0.00%
2021/04/22	5.1	127.00	4	127.38	123.00	1.1	5,613	0.02%
2021/04/21	8.6	134.42	6	132.50	133.50	2.6	5,558	0.05%
2021/04/20	2	123.00	6	128.50	130.50	-4	5,448	-0.07%
2021/04/19	5	118.80	2	118.75	119.00	3	5,428	0.06%
2021/04/16	15	122.50	0	0.00	121.50	15	5,522	0.27%
2021/04/15	0	0.00	1	120.96	125.00	-1	5,592	-0.02%
2021/04/14	7	117.36	4	120.75	116.00	3	5,564	0.05%
2021/04/13	5	125.50	1.4	125.83	120.00	3.6	5,539	0.07%
2021/04/12	5	128.60	2.2	127.91	124.50	2.9	5,574	0.05%
2021/04/09	16	128.94	14.2	130.03	128.50	1.9	5,538	0.03%
2021/04/08	2.1	134.82	3	136.00	136.50	-0.9	5,427	-0.02%
2021/04/07	1	124.00	7	128.71	127.50	-6	5,213	-0.12%
2021/04/06	13	119.54	14	119.82	118.50	-1	5,096	-0.02%
2021/04/01	10.3	120.20	9	121.17	118.50	1.3	5,014	0.03%
2021/03/31	5	118.40	3	118.17	123.50	2	4,871	0.04%
2021/03/29	1	113.00	1	114.99	110.50	0	4,642	0.00%
2021/03/25	0	0.00	1	106.00	106.50	-1	4,530	-0.02%
2021/03/24	0	0.00	1	104.00	103.00	-1	4,451	-0.02%
2021/03/23	2	102.00	2	102.50	103.00	0	4,449	0.00%
2021/03/22	3	104.17	4	105.63	104.50	-1	4,425	-0.02%
2021/03/19	0	0.00	20	105.95	106.50	-20	4,403	-0.45%
2021/03/18	3	106.00	8	105.38	105.00	-5	4,363	-0.11%
2021/03/17	3	103.00	2	102.26	104.50	1	4,317	0.02%
2021/03/16	5	102.60	2	102.50	101.50	3	4,270	0.07%
2021/03/15	7	101.21	0	0.00	101.00	7	4,202	0.17%
2021/03/12	27	109.39	2	110.50	108.00	25	4,058	0.62%
2021/03/11	4	109.50	8	110.94	116.00	-4	3,863	-0.10%
2021/03/10	3	115.00	4	109.75	105.50	-1	3,656	-0.03%
2021/03/08	0	0.00	5	111.00	111.00	-5	3,316	-0.15%
2021/03/04	1	110.00	2	109.00	109.00	-1	3,270	-0.03%
2021/03/02	2.8	112.86	4	113.00	106.00	-1.2	3,270	-0.04%
2021/02/26	0	0.00	3	109.00	112.00	-3	3,245	-0.09%
2021/02/25	2	106.00	0	0.00	108.50	2	3,203	0.06%
2021/02/24	0	0.00	4	105.00	105.00	-4	3,189	-0.13%
2021/02/22	5	107.50	6	110.17	113.00	-1	3,107	-0.03%
2021/02/19	8	106.19	3	105.00	103.00	5	2,950	0.17%
2021/02/18	0	0.00	5	100.30	104.00	-5	2,701	-0.19%
2021/02/17	0	0.00	5.2	91.15	94.70	-5.2	2,564	-0.20%
2021/02/05	13	86.18	18	86.26	86.10	-5	2,517	-0.20%
2021/02/04	0	0.00	16	79.78	80.80	-16	2,348	-0.68%
2021/02/03	1.2	76.76	0	0.00	76.00	1.2	2,268	0.05%
2021/02/02	2	74.75	1	75.40	75.90	1	2,285	0.04%
2021/02/01	2	73.35	0	0.00	73.00	2	2,305	0.09%
2021/01/29	1	77.00	0	0.00	76.90	1	2,315	0.04%
2021/01/28	2	79.10	2	78.30	77.50	0	2,328	0.00%
2021/01/27	1	76.80	0	0.00	78.20	1	2,352	0.04%
2021/01/26	3	77.87	1	79.80	77.10	2	2,335	0.09%
2021/01/25	0	0.00	3	79.77	80.40	-3	2,312	-0.13%
2021/01/22	0	0.00	1	80.50	81.00	-1	2,284	-0.04%
2021/01/21	1	77.00	0	0.00	78.00	1	2,249	0.04%
2021/01/20	1	77.50	0	0.00	76.00	1	2,242	0.04%
2021/01/19	2	79.85	20	79.60	81.00	-18	2,237	-0.80%
2021/01/18	1	78.10	0	0.00	79.80	1	2,169	0.05%
2021/01/14	2	79.60	23	79.97	80.10	-21	2,122	-0.99%
2021/01/13	4	79.30	3	79.00	80.50	1	2,050	0.05%
2021/01/12	25	78.91	2	77.00	76.50	23	1,950	1.18%
2021/01/11	7	78.27	3.3	77.28	77.80	3.7	1,871	0.20%
2021/01/08	14	76.24	3	76.20	75.90	11	1,773	0.62%
2021/01/07	6	73.27	0	0.00	73.20	6	1,668	0.36%
2021/01/06	0	0.00	3	72.30	71.00	-3	1,632	-0.18%
2021/01/05	1	72.00	4	72.83	72.80	-3	1,582	-0.19%
2021/01/04	0	0.00	0.1	66.70	69.20	-0.1	1,534	-0.01%
2020/12/29	1	65.30	2	66.10	65.60	-1	1,570	-0.06%
2020/12/28	0	0.00	2	67.80	66.40	-2	1,577	-0.13%
2020/12/24	1	66.20	0	0.00	66.60	1	1,544	0.06%
2020/12/23	2	60.60	0	0.00	62.20	2	1,515	0.13%
2020/12/22	0	0.00	2	62.50	61.10	-2	1,549	-0.13%
2020/12/21	2	62.50	1	62.60	62.60	1	1,583	0.06%
2020/12/18	0	0.00	1	62.80	63.30	-1	1,619	-0.06%
2020/12/16	0	0.00	5	63.80	64.00	-5	1,687	-0.30%
2020/12/09	3	67.20	2	68.00	68.00	1	1,783	0.06%
2020/12/07	2	63.20	0	0.00	65.20	2	1,836	0.11%
2020/12/04	2	67.35	5	66.86	66.20	-3	1,845	-0.16%
2020/12/03	3	68.50	3	68.10	68.10	0	1,858	0.00%
2020/12/01	0	0.00	1	68.60	68.30	-1	1,952	-0.05%
2020/11/30	0	0.00	1	68.90	68.50	-1	2,108	-0.05%
2020/11/27	6	68.70	0	0.00	68.50	6	2,158	0.28%
2020/11/26	5	68.46	1	69.90	68.50	4	2,171	0.18%
2020/11/25	1	69.80	0	0.00	69.80	1	2,208	0.05%
2020/11/18	2	72.85	5	72.48	72.60	-3	2,633	-0.11%
2020/11/17	3	70.17	0	0.00	69.90	3	2,670	0.11%
2020/11/16	4	70.80	0	0.00	70.50	4	2,842	0.14%
2020/11/13	2	72.05	2	72.20	71.40	0	2,961	0.00%
2020/11/12	6	73.12	4	73.00	72.60	2	3,064	0.07%
2020/11/11	0	0.00	3	70.70	70.80	-3	3,093	-0.10%
2020/11/10	8	71.19	2	71.00	71.00	6	3,151	0.19%
2020/11/09	3	70.20	2	71.70	72.50	1	3,476	0.03%
2020/11/06	4	71.23	3	71.07	70.30	1	3,626	0.03%
2020/11/05	0	0.00	1	70.20	70.50	-1	3,703	-0.03%
2020/11/04	1	69.90	1.1	68.33	70.20	-0.1	3,816	0.00%
2020/10/27	0	0.00	0.1	73.00	73.20	-0.1	4,725	0.00%
2020/10/23	0	0.00	1	77.00	77.40	-1	4,754	-0.02%
2020/10/22	1	75.60	1.1	76.65	75.40	-0.1	4,856	0.00%
2020/10/19	1	78.70	0	0.00	79.10	1	5,301	0.02%
2020/10/16	0.2	78.50	0	0.00	78.50	0.2	5,559	0.00%
2020/10/15	2	80.70	0	0.00	80.70	2	5,912	0.03%
2020/10/14	0	0.00	1	82.30	82.20	-1	5,931	-0.02%
2020/10/13	1	81.50	0	0.00	81.60	1	5,963	0.02%
2020/10/12	1	82.00	0	0.00	82.00	1	6,012	0.02%
2020/10/06	2	84.30	2	84.70	84.60	0	6,286	0.00%
2020/10/05	0	0.00	3	82.00	82.50	-3	6,345	-0.05%
2020/09/29	0	0.00	6	80.23	79.80	-6	6,440	-0.09%
2020/09/25	0	0.00	2	79.60	78.60	-2	6,757	-0.03%
2020/09/23	2	85.80	2	86.70	86.20	0	6,811	0.00%
2020/09/21	1	86.10	1	87.00	86.60	0	6,810	0.00%
2020/09/17	10	82.90	2	81.80	82.80	8	6,736	0.12%
2020/09/16	7	80.77	6	81.28	80.70	1	6,693	0.01%
2020/09/14	2	80.20	0	0.00	81.40	2	6,695	0.03%
2020/09/09	2	87.20	1	86.90	88.80	1	6,632	0.02%
2020/09/08	4	87.13	2	85.85	85.50	2	6,608	0.03%
2020/09/07	3	89.00	1	88.80	88.00	2	6,598	0.03%
2020/09/04	5	89.48	1	90.90	91.00	4	6,575	0.06%
2020/09/03	10	94.29	10	94.70	91.50	0	6,609	0.00%
2020/09/02	1	92.10	3	92.87	92.30	-2	6,463	-0.03%
2020/09/01	7	91.89	2	91.00	92.10	5	6,443	0.08%
2020/08/31	2	90.00	12	91.41	92.60	-10	6,441	-0.16%
2020/08/28	5	91.80	5	90.00	90.00	0	6,398	0.00%
2020/08/27	9	90.17	1	90.70	91.00	8	6,363	0.13%
2020/08/26	4	93.20	7	93.13	90.70	-3	6,368	-0.05%
2020/08/25	5	89.38	18	87.98	90.30	-13	6,208	-0.21%
2020/08/24	1	85.70	11	86.32	86.50	-10	6,137	-0.16%
2020/08/21	7	82.41	5	83.50	84.00	2	6,181	0.03%
2020/08/20	24	81.57	3	80.20	79.20	21	6,418	0.33%
2020/08/19	5	89.16	5	89.80	87.80	0	6,420	0.00%
2020/08/18	15	87.11	16	88.23	88.30	-1	6,298	-0.02%
2020/08/17	0	0.00	15	89.17	90.10	-15	6,207	-0.24%
2020/08/14	3	85.27	0	0.00	85.40	3	6,119	0.05%
2020/08/13	18	87.41	12	88.74	85.50	6	6,069	0.10%
2020/08/11	14	85.06	0	0.00	82.50	14	5,593	0.25%
2020/08/07	0	0.00	2	86.20	86.50	-2	5,433	-0.04%
2020/08/06	13	86.62	2	86.30	82.50	11	5,272	0.21%
2020/08/05	7	80.43	11	82.59	83.50	-4	5,052	-0.08%
2020/08/04	0	0.00	1	77.20	78.00	-1	4,766	-0.02%
2020/08/03	1	77.90	0	0.00	77.20	1	4,866	0.02%
2020/07/31	2	74.00	0	0.00	77.00	2	4,933	0.04%
2020/07/30	1	73.90	1	73.80	74.50	0	4,915	0.00%
2020/07/27	1	76.00	1	77.70	75.40	0	5,000	0.00%
2020/07/24	0	0.00	5	76.56	74.90	-5	4,867	-0.10%
2020/07/23	6	75.88	2	76.00	77.60	4	4,965	0.08%
2020/07/22	0	0.00	2	77.20	77.60	-2	4,881	-0.04%
2020/07/21	20	76.21	15	76.42	77.00	5	4,628	0.11%
2020/07/15	10	73.98	22	74.54	70.60	-12	4,352	-0.28%
2020/07/14	1	70.70	1	71.30	70.90	0	4,200	0.00%
2020/07/10	0	0.00	2	68.60	66.70	-2	4,207	-0.05%
2020/07/09	3	71.97	0	0.00	71.40	3	4,240	0.07%
2020/07/08	4.2	71.84	5	72.50	72.20	-0.8	4,299	-0.02%
2020/07/07	13	72.08	1	72.20	72.20	12	4,295	0.28%
2020/07/06	6	70.72	1	70.30	70.40	5	4,208	0.12%
2020/07/03	0	0.00	1	65.00	65.60	-1	4,143	-0.02%
2020/06/22	1	62.30	0	0.00	61.00	1	4,392	0.02%
2020/06/17	1	60.50	5	60.50	60.70	-4	4,390	-0.09%
2020/06/10	5	61.60	2	63.30	62.40	3	4,405	0.07%
2020/06/09	0	0.00	8	64.70	64.70	-8	4,361	-0.18%
2020/06/08	1	65.40	4	66.48	65.30	-3	4,390	-0.07%
2020/06/03	4	65.95	0	0.00	66.20	4	4,372	0.09%
2020/06/02	8	67.20	14	67.09	66.00	-6	4,372	-0.14%
2020/06/01	2	66.20	1	66.10	66.40	1	4,353	0.02%
2020/05/29	1	67.00	1	65.90	65.60	0	4,350	0.00%
2020/05/28	3	67.50	2	66.75	66.60	1	4,328	0.02%
2020/05/27	1	70.90	0	0.00	67.60	1	4,271	0.02%
2020/05/26	2	64.70	11	63.42	67.20	-9	4,066	-0.22%
2020/05/25	2	61.30	0	0.00	61.10	2	3,956	0.05%
2020/05/21	0	0.00	9	64.84	64.90	-9	3,911	-0.23%
2020/05/18	3	60.70	1	59.80	61.00	2	3,845	0.05%
2020/05/15	1	62.40	1	61.50	61.40	0	3,796	0.00%
2020/05/14	6	63.70	4	64.60	61.50	2	3,775	0.05%
2020/05/13	2	64.65	2	65.20	65.10	0	3,711	0.00%
2020/05/12	1	65.40	0	0.00	65.40	1	3,719	0.03%
2020/05/11	4	66.20	0	0.00	65.60	4	3,681	0.11%
2020/05/08	2	68.55	20	69.44	66.90	-18	3,618	-0.50%
2020/05/07	3	67.20	5	66.00	68.50	-2	3,480	-0.06%
2020/05/06	1	64.40	18	64.70	63.60	-17	3,332	-0.51%
2020/05/04	5	63.40	0	0.00	63.60	5	3,234	0.15%
2020/04/30	0	0.00	3	65.20	64.70	-3	3,185	-0.09%
2020/04/29	46	62.59	5	61.86	62.00	41	3,067	1.34%
2020/04/28	18	60.34	1	60.50	61.00	17	2,958	0.57%
2020/04/27	4	56.10	0.1	56.30	56.60	3.9	2,789	0.14%
2020/04/22	0	0.00	40	53.23	53.50	-40	2,717	-1.47%
2020/04/17	1	57.00	0	0.00	55.80	1	2,571	0.04%
2020/04/16	2	58.80	2	58.70	59.70	0	2,489	0.00%
2020/04/15	7	59.09	4	58.50	58.20	3	2,439	0.12%
2020/04/13	2	58.05	2	58.55	56.50	0	2,306	0.00%
2020/04/10	2	54.30	2	54.60	55.90	0	2,201	0.00%
2020/04/09	3	55.50	5	55.00	55.80	-2	2,171	-0.09%
2020/04/08	17	54.46	12	52.25	56.00	5	2,142	0.23%
2020/04/06	2	47.75	2	47.50	47.00	0	1,976	0.00%
2020/03/31	1	45.10	0	0.00	46.90	1	1,972	0.05%
2020/03/30	2	44.35	3	44.10	44.70	-1	1,935	-0.05%
2020/03/27	5	43.30	0	0.00	44.00	5	1,912	0.26%
2020/03/26	5	41.65	0	0.00	43.30	5	1,835	0.27%
2020/03/17	2	36.03	2	36.28	35.60	0	1,800	0.00%
2020/03/16	1	39.10	0	0.00	36.40	1	1,790	0.06%
2020/03/13	2	38.00	0	0.00	37.95	2	1,771	0.11%
2020/03/09	1	49.00	3	47.30	47.20	-2	1,697	-0.12%
2020/03/06	11	51.45	24	51.19	50.40	-13	1,678	-0.77%
2020/03/05	25	53.00	12	52.70	52.80	13	1,678	0.77%
2020/03/03	3	53.80	0	0.00	52.70	3	1,705	0.18%
2020/03/02	18	54.26	16	53.34	52.40	2	1,703	0.12%
2020/02/27	1	61.40	10	60.90	55.70	-9	1,676	-0.54%
2020/02/26	1	57.80	0	0.00	61.00	1	1,588	0.06%
2020/02/25	10	55.80	0.6	55.50	55.50	9.4	1,527	0.62%
2020/02/21	0	0.00	1	56.00	55.30	-1	1,711	-0.06%
2020/02/20	1	57.10	0	0.00	56.20	1	1,735	0.06%
2020/02/18	0	0.00	1	57.20	57.20	-1	1,875	-0.05%
2020/01/30	1	61.20	0	0.00	61.20	1	2,972	0.03%
2020/01/20	0	0.00	1	68.00	67.90	-1	2,994	-0.03%
2020/01/08	0	0.00	1	66.20	65.50	-1	3,880	-0.03%
2020/01/07	2	65.45	0	0.00	66.30	2	4,145	0.05%
2020/01/02	1	70.90	4	71.35	71.30	-3	4,338	-0.07%
2019/12/26	13	71.52	11	70.30	70.00	2	4,967	0.04%
2019/12/24	1	67.00	1	68.10	68.00	0	4,950	0.00%
2019/12/19	1	67.60	1.1	68.16	67.90	-0.1	4,986	0.00%
2019/12/16	15	70.17	4	70.00	69.10	11	5,045	0.22%
2019/12/13	2	66.10	2	66.90	66.90	0	5,034	0.00%
2019/12/12	1	66.80	0	0.00	67.00	1	5,167	0.02%
2019/12/11	1	67.50	0	0.00	67.00	1	5,200	0.02%
2019/12/10	0	0.00	1	68.10	67.90	-1	5,279	-0.02%
2019/12/09	2	69.10	1	68.70	68.40	1	5,358	0.02%
2019/12/06	1	68.50	1	69.30	68.40	0	5,432	0.00%
2019/12/05	0	0.00	2	68.15	68.00	-2	5,523	-0.04%
2019/12/04	1	66.70	1	67.40	67.00	0	5,722	0.00%
2019/12/03	3	67.80	0	0.00	67.00	3	5,912	0.05%
2019/11/29	2	68.55	3	67.70	67.00	-1	5,902	-0.02%
2019/11/28	0	0.00	1	67.20	67.00	-1	5,850	-0.02%
2019/11/27	1	66.40	1	66.60	66.40	0	5,873	0.00%
2019/11/25	0	0.00	2	67.50	67.00	-2	5,917	-0.03%
2019/11/21	0	0.00	2	66.30	66.50	-2	5,967	-0.03%
2019/11/20	8	66.60	10	66.62	65.50	-2	5,980	-0.03%
2019/11/19	1	70.00	1	70.30	69.50	0	5,980	0.00%
2019/11/18	7	70.79	11	70.44	71.10	-4	6,028	-0.07%
2019/11/15	4	72.80	0	0.00	72.90	4	6,208	0.06%
2019/11/14	2	71.45	2	71.60	71.30	0	6,279	0.00%
2019/11/13	15	77.11	10	74.12	71.60	5	6,309	0.08%
2019/11/12	3	73.40	3	74.30	76.30	0	5,966	0.00%
2019/11/11	1	70.00	0	0.00	69.40	1	5,812	0.02%
2019/11/08	4	71.40	1	70.00	71.80	3	5,794	0.05%
2019/11/07	6	70.70	5	69.60	68.40	1	5,753	0.02%
2019/11/06	0	0.00	1	71.20	71.00	-1	5,755	-0.02%
2019/11/05	0	0.00	3	72.40	71.00	-3	5,742	-0.05%
2019/11/04	0	0.00	2	70.70	70.70	-2	5,714	-0.03%
2019/11/01	2	70.60	19	70.29	70.40	-17	5,671	-0.30%
2019/10/31	2	66.30	2	66.10	66.10	0	5,581	0.00%
2019/10/30	0	0.00	7	68.27	67.40	-7	5,579	-0.13%
2019/10/29	14	66.84	6	66.62	67.90	8	5,573	0.14%
2019/10/28	6	69.20	10	68.60	67.90	-4	5,523	-0.07%
2019/10/25	1	70.30	1	69.30	69.30	0	5,519	0.00%
2019/10/24	1	71.20	0	0.00	70.00	1	5,462	0.02%
2019/10/23	21	71.45	7.1	70.59	70.60	13.9	5,442	0.26%
2019/10/22	8	70.63	11	71.39	71.70	-3	5,363	-0.06%
2019/10/21	6	70.28	0	0.00	69.80	6	5,309	0.11%
2019/10/18	0	0.00	5	73.10	72.20	-5	5,239	-0.10%
2019/10/17	12	72.50	12	72.40	72.50	0	5,170	0.00%
2019/10/16	3	71.23	7	71.26	73.20	-4	5,059	-0.08%
2019/10/15	1	70.20	14	70.03	71.30	-13	4,887	-0.27%
2019/10/08	0.2	59.60	0	0.00	59.70	0.2	4,651	0.00%
2019/10/07	4	61.38	5	61.58	60.50	-1	4,646	-0.02%
2019/10/03	1	58.30	4	56.60	57.90	-3	4,220	-0.07%
2019/10/01	0	0.00	6	53.57	53.80	-6	4,047	-0.15%
2019/09/20	9	52.43	4	53.35	52.30	5	4,003	0.12%
2019/09/17	9	52.22	0	0.00	50.30	9	4,031	0.22%
2019/09/16	2	55.45	0	0.00	55.40	2	4,010	0.05%
2019/09/11	1	55.10	0	0.00	55.60	1	3,935	0.03%
2019/09/10	2	55.20	2	54.95	54.20	0	3,849	0.00%
2019/09/09	2	55.10	6	54.42	56.50	-4	3,764	-0.11%
2019/09/06	5	52.40	33	53.04	54.80	-28	3,642	-0.77%
2019/09/05	1	51.80	3	51.63	51.80	-2	3,431	-0.06%
2019/09/02	0	0.00	2	45.20	46.20	-2	3,230	-0.06%
2019/08/30	1	46.55	1	46.20	46.35	0	3,198	0.00%
2019/08/29	2	46.85	0	0.00	47.05	2	3,158	0.06%
2019/08/26	0	0.00	3	46.78	45.50	-3	3,033	-0.10%
2019/08/23	3	49.37	3	50.50	48.20	0	2,992	0.00%
2019/08/22	40	49.52	0	0.00	49.70	40	2,932	1.36%
2019/08/21	1	47.00	11	46.82	47.55	-10	2,797	-0.36%
2019/08/20	5	49.98	1	50.80	46.55	4	2,726	0.15%
2019/08/16	0	0.00	3	42.58	43.45	-3	2,348	-0.13%
2019/08/15	2	41.23	0	0.00	41.30	2	2,263	0.09%
2019/08/13	0	0.00	2	42.30	41.50	-2	2,276	-0.09%
2019/08/08	0	0.00	2	41.78	42.05	-2	2,258	-0.09%
2019/08/07	2	39.75	3	40.43	40.45	-1	2,263	-0.04%
2019/08/06	1	35.20	3	36.92	38.00	-2	2,234	-0.09%
2019/08/05	3	39.88	2	38.45	38.45	1	2,185	0.05%
2019/08/02	1	41.50	1	42.95	41.50	0	2,185	0.00%
2019/07/31	10	41.60	0	0.00	42.00	10	2,138	0.47%
2019/07/30	0	0.00	2	41.15	41.60	-2	2,116	-0.09%
2019/07/29	3	44.82	20	45.00	43.90	-17	2,072	-0.82%
2019/07/25	2	45.10	0	0.00	43.70	2	2,023	0.10%
2019/07/23	21	44.62	7	44.64	44.80	14	2,094	0.67%
2019/07/22	0	0.00	7	41.90	41.70	-7	2,124	-0.33%
2019/07/19	1	42.00	2	42.18	41.80	-1	2,264	-0.04%
2019/07/18	4	40.90	1	40.65	41.30	3	2,345	0.13%
2019/07/17	3	41.98	3	41.88	41.30	0	2,464	0.00%
2019/07/16	7	44.72	4	43.80	43.85	3	2,531	0.12%
2019/07/15	3	43.60	1	42.40	44.20	2	2,655	0.08%
2019/07/12	1	40.20	10	40.55	41.80	-9	2,629	-0.34%
2019/07/11	10	40.55	2	40.70	40.85	8	2,606	0.31%
2019/07/10	0	0.00	1	38.25	38.85	-1	2,544	-0.04%
2019/07/09	4	38.10	8	38.51	37.40	-4	2,544	-0.16%
2019/07/05	7	36.95	0	0.00	36.95	7	2,523	0.28%
2019/07/02	0	0.00	3	37.30	36.85	-3	2,551	-0.12%
2019/07/01	1	37.50	4	37.70	36.90	-3	2,558	-0.12%
2019/06/26	0	0.00	2	36.40	37.00	-2	2,912	-0.07%
2019/06/25	1	38.30	0	0.00	37.30	1	2,898	0.03%
2019/06/24	2	36.70	0	0.00	37.30	2	2,901	0.07%
2019/06/21	6	36.45	1	36.40	35.55	5	2,888	0.17%
2019/06/03	0	0.00	5	31.75	31.15	-5	3,030	-0.17%
2019/05/22	12	34.20	5	33.00	32.95	7	3,130	0.22%
2019/05/21	5	33.30	5	34.10	34.30	0	3,134	0.00%
2019/05/20	8	33.50	0	0.00	33.10	8	3,162	0.25%
2019/05/17	6	35.42	8	33.69	31.80	-2	3,192	-0.06%
2019/05/16	0	0.00	8	34.55	35.15	-8	3,149	-0.25%
2019/05/15	10	36.87	0	0.00	36.65	10	3,143	0.32%
2019/04/29	3	38.45	3	40.80	36.15	0	3,133	0.00%
2019/04/26	3	40.85	0	0.00	40.15	3	2,992	0.10%
2019/04/25	3	41.00	4	41.70	40.50	-1	2,833	-0.04%
2019/04/24	1	46.25	0	0.00	44.70	1	2,682	0.04%
2019/04/23	0	0.00	1	47.85	45.35	-1	2,588	-0.04%
2019/04/18	0	0.00	2	61.10	60.20	-2	2,243	-0.09%
2019/04/12	0	0.00	1	54.50	53.50	-1	2,273	-0.04%
2019/04/11	0	0.00	1	53.20	54.50	-1	2,261	-0.04%
2019/04/10	1	53.70	1	53.20	53.90	0	2,249	0.00%
2019/04/09	0	0.00	0.1	54.00	54.00	-0.1	2,253	0.00%
2019/04/08	2	55.05	0	0.00	55.60	2	2,254	0.09%
2019/04/02	2	54.50	5	54.62	55.80	-3	2,310	-0.13%
2019/04/01	57	55.80	56	55.04	56.50	1	2,319	0.04%
2019/03/29	23	53.16	24	53.02	53.20	-1	2,218	-0.05%
2019/03/18	0	0.00	1	34.15	34.55	-1	1,625	-0.06%
2019/03/12	1	32.35	0	0.00	32.00	1	1,508	0.07%
2019/03/08	0	31.60	0	0.00	31.75	0	1,465	0.00%
2019/02/18	0	31.05	2	31.40	31.40	-2	1,164	-0.17%
2019/02/14	0	0.00	1	29.40	29.35	-1	1,076	-0.09%
2019/01/29	0	0.00	13	26.80	26.90	-13	946	-1.37%
2019/01/28	3	26.80	0	0.00	26.70	3	942	0.32%
2019/01/25	10	26.95	0	0.00	27.00	10	935	1.07%
2019/01/14	0	0.00	1	29.05	28.60	-1	846	-0.12%
2019/01/11	2	30.05	2	29.90	29.70	0	802	0.00%
2019/01/10	1	30.70	0	0.00	30.20	1	780	0.13%
2019/01/09	0	0.00	3	30.05	30.20	-3	724	-0.41%
2019/01/08	0	0.00	2.2	29.81	29.95	-2.2	671	-0.33%
2019/01/04	0	0.00	1	26.10	25.80	-1	505	-0.20%
2018/12/27	1	30.20	0	0.00	29.15	1	436	0.23%
2018/12/26	3	28.90	1	30.00	29.40	2	401	0.50%
2018/12/25	1	29.40	2	29.48	28.90	-1	348	-0.29%
2018/12/24	3	29.02	1	29.20	29.20	2	301	0.66%
2018/12/22	1	25.80	1.4	27.40	27.40	-0.4	195	-0.19%
2018/12/21	0	0.00	1	24.50	24.95	-1	128	-0.78%
2018/11/08	0	0.00	1	21.25	21.55	-1	84	-1.18%
2018/07/02	0	0.00	0.1	22.80	22.80	-0.1	121	-0.08%
2018/06/29	0	0.00	0	23.10	23.15	0	127	0.00%
2018/06/26	0	0.00	0	24.40	24.40	0	188	0.00%
2018/03/30	0	0.00	1	26.00	27.30	-1	207	-0.48%