昇達科 (3491)-玉山-新竹券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
261.0
漲跌
▲10.5
漲幅
+4.19%
成交量
7,204張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	258.04	5	260.06	261.00	0	2,312	0.00%
2024/05/21	0.1	244.80	0	0.00	250.50	0.1	2,198	0.00%
2024/05/20	1.2	225.83	1	227.50	228.00	0.2	2,113	0.01%
2024/05/17	4	223.13	4	227.25	230.00	0	2,096	0.00%
2024/05/16	4.1	224.16	4	225.13	225.50	0.1	2,069	0.00%
2024/05/15	0	0.00	1	221.00	222.00	-1	2,032	-0.05%
2024/05/14	0	0.00	3	213.00	214.50	-3	1,977	-0.15%
2024/05/13	3.2	208.63	2	207.50	207.50	1.2	1,957	0.06%
2024/05/10	2	209.00	1	212.00	213.00	1	1,942	0.05%
2024/05/09	1	210.50	4	216.25	213.00	-3	1,912	-0.16%
2024/05/08	4.1	208.70	4	203.75	207.00	0.1	1,842	0.01%
2024/05/07	0.1	206.00	1	204.00	205.50	-0.9	1,790	-0.05%
2024/05/06	0	0.00	1	201.50	201.50	-1	1,763	-0.06%
2024/05/03	2	199.25	1	203.00	200.00	1	1,753	0.06%
2024/05/02	0	0.00	1	203.00	198.50	-1	1,720	-0.06%
2024/04/30	3	199.50	11	198.50	198.00	-8	1,673	-0.48%
2024/04/29	10	196.30	2	193.00	193.00	8	1,596	0.50%
2024/04/26	5	194.50	6	197.17	197.50	-1	1,546	-0.06%
2024/04/25	5	197.70	5	196.30	197.00	0	1,503	0.00%
2024/04/24	7	188.79	9	192.22	196.50	-2	1,393	-0.14%
2024/04/22	3	179.67	1	179.50	179.50	2	1,154	0.17%
2024/04/19	7	181.79	3	176.50	182.50	4	1,113	0.36%
2024/04/18	2	176.50	1	184.50	180.50	1	1,046	0.10%
2024/04/17	2	175.50	6.1	182.67	180.50	-4.1	976	-0.42%
2024/04/12	0	0.00	2	170.50	168.50	-2	840	-0.24%
2024/04/11	2	167.00	0	0.00	167.50	2	831	0.24%
2024/04/09	0	0.00	1	166.50	166.50	-1	836	-0.12%
2024/04/02	2	169.50	4	168.50	170.00	-2	781	-0.26%
2024/04/01	0	0.00	2.3	164.70	169.50	-2.3	749	-0.31%
2024/03/21	1	159.50	0	0.00	158.50	1	721	0.14%
2024/03/19	0.1	157.00	0	0.00	157.50	0.1	741	0.02%
2024/03/18	1	158.50	0	0.00	156.50	1	754	0.13%
2024/03/14	2.1	149.55	0	0.00	149.50	2.1	777	0.27%
2024/03/08	0.1	157.50	1	156.00	156.00	-0.9	796	-0.11%
2024/03/07	1	167.00	0	0.00	166.00	1	777	0.13%
2024/03/06	0.1	172.00	0	172.00	172.00	0.1	747	0.01%
2024/03/04	0	0.00	1	164.50	164.00	-1	693	-0.14%
2024/02/23	0	0.00	3	163.00	161.00	-3	711	-0.42%
2024/02/22	1	162.50	0	0.00	163.00	1	741	0.13%
2024/01/31	0	0.00	1	156.00	157.00	-1	872	-0.11%
2024/01/30	0	0.00	1	157.00	157.00	-1	884	-0.11%
2024/01/17	1	160.00	0	0.00	156.00	1	1,474	0.07%
2024/01/15	0	0.00	1	161.50	162.00	-1	1,514	-0.07%
2024/01/04	1	156.50	2	158.00	157.50	-1	1,866	-0.05%
2024/01/03	1	159.00	0	0.00	157.50	1	1,894	0.05%
2023/12/29	0	0.00	1	165.00	162.50	-1	1,895	-0.05%
2023/12/28	1	162.50	0	0.00	162.50	1	1,896	0.05%
2023/12/27	4	162.50	0	0.00	163.00	4	1,911	0.21%
2023/12/25	0	0.00	2	161.50	162.00	-2	1,929	-0.10%
2023/12/20	0	0.00	1	162.50	162.00	-1	2,126	-0.05%
2023/12/15	0	0.00	1	164.50	163.50	-1	2,153	-0.05%
2023/12/14	1	172.00	1	170.50	166.00	0	2,162	0.00%
2023/12/07	2	168.75	1	170.50	166.00	1	2,149	0.05%
2023/12/05	0	0.00	3	166.00	162.50	-3	2,098	-0.14%
2023/11/21	0	0.00	2	170.75	167.00	-2	2,098	-0.10%
2023/11/16	0	0.00	3	164.67	167.00	-3	2,037	-0.15%
2023/11/15	0	0.00	3	166.00	164.50	-3	2,036	-0.15%
2023/11/13	1	163.00	1	164.50	166.00	0	2,018	0.00%
2023/11/09	3	165.50	1	166.00	166.00	2	1,982	0.10%
2023/11/08	2	172.00	1	171.00	170.50	1	1,934	0.05%
2023/11/07	2	171.50	1	171.50	171.50	1	1,919	0.05%
2023/11/06	1	169.00	3	170.33	171.00	-2	1,910	-0.10%
2023/11/03	1	171.50	0	0.00	171.00	1	1,890	0.05%
2023/11/02	1	170.50	6	172.92	173.50	-5	1,866	-0.27%
2023/11/01	4	165.00	1	165.00	166.00	3	1,803	0.17%
2023/10/31	13	173.27	10	175.00	168.50	3	1,760	0.17%
2023/10/30	4	169.00	0	0.00	169.50	4	1,572	0.25%
2023/10/27	4	169.50	0	0.00	169.00	4	1,579	0.25%
2023/10/26	1	170.50	1	172.00	168.50	0	1,522	0.00%
2023/10/25	6	170.25	6	171.00	168.50	0	1,415	0.00%
2023/10/24	4	166.75	4	167.50	171.50	0	1,391	0.00%
2023/10/20	0	0.00	8	163.50	164.00	-8	1,344	-0.60%
2023/10/19	10	168.45	1	167.00	167.00	9	1,333	0.67%
2023/10/18	3	169.00	8	173.13	171.00	-5	1,285	-0.39%
2023/10/17	5	171.00	0	0.00	170.50	5	1,231	0.41%
2023/10/16	0	0.00	3	171.50	169.00	-3	1,175	-0.26%
2023/10/13	0	0.00	0	166.00	166.00	0	1,069	0.00%
2023/10/12	1	160.00	0	0.00	160.50	1	1,028	0.10%
2023/10/11	0	159.75	0	0.00	158.00	0	1,014	0.00%
2023/10/04	0	0.00	0.5	156.75	156.50	-0.5	1,011	-0.05%
2023/10/02	0	0.00	0.2	158.50	159.00	-0.2	1,011	-0.01%
2023/09/28	0	0.00	0.4	155.00	154.50	-0.4	1,018	-0.03%
2023/09/26	2	165.25	1	166.50	162.50	1	993	0.10%
2023/09/25	2	167.75	3	168.67	169.50	-1	961	-0.10%
2023/09/21	0	0.00	6	154.00	153.00	-6	877	-0.68%
2023/09/20	6	157.25	0	0.00	156.00	6	899	0.67%
2023/09/18	1	159.00	1	160.50	155.50	0	926	0.00%
2023/09/15	1	153.00	20	155.00	153.50	-19	870	-2.18%
2023/08/30	2	154.00	12	157.75	156.00	-10	869	-1.15%
2023/08/28	0	0.00	1	149.00	149.00	-1	826	-0.12%
2023/08/25	1	149.50	1	148.00	147.50	0	824	0.00%
2023/08/08	1	144.00	1	146.00	141.00	0	1,024	0.00%
2023/08/02	1	147.50	0	0.00	148.00	1	1,046	0.10%
2023/08/01	4	153.88	3	159.00	154.00	1	1,041	0.10%
2023/07/31	2	145.00	0	0.00	145.50	2	1,005	0.20%
2023/07/28	1	146.00	0	0.00	146.00	1	1,007	0.10%
2023/07/25	20	151.00	0	0.00	150.50	20	1,066	1.87%
2023/07/24	0	0.00	2	152.50	153.50	-2	1,073	-0.19%
2023/07/21	2	151.75	0	0.00	151.50	2	1,084	0.18%
2023/07/19	0	0.00	0.1	152.50	150.50	-0.1	1,130	-0.01%
2023/07/18	1	152.50	0	0.00	152.00	1	1,164	0.09%
2023/07/13	0	0.00	1	155.00	152.50	-1	1,269	-0.08%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/06	3	162.83	0	0.00	160.50	3	1,555	0.19%
2023/07/05	1	165.50	0	0.00	164.50	1	1,587	0.06%
2023/07/04	0	0.00	2	165.50	166.50	-2	1,626	-0.12%
2023/06/30	1.1	164.59	0	0.00	164.50	1.1	2,067	0.05%
2023/06/29	0	0.00	1	170.00	168.50	-1	2,118	-0.05%
2023/06/28	1	163.50	0	0.00	163.50	1	2,099	0.05%
2023/06/26	1	165.00	5	165.50	166.00	-4	2,173	-0.18%
2023/06/19	1	163.50	0	0.00	162.00	1	2,582	0.04%
2023/06/16	1	162.00	0	0.00	163.50	1	2,613	0.04%
2023/06/06	0	0.00	2	169.00	168.50	-2	3,643	-0.05%
2023/05/25	0	0.00	1	173.00	172.00	-1	4,141	-0.02%
2023/05/23	1	175.50	0	0.00	176.00	1	4,181	0.02%
2023/05/19	2	170.00	2	171.25	171.50	0	4,139	0.00%
2023/05/18	0	0.00	1	167.50	165.50	-1	4,094	-0.02%
2023/05/16	1	165.50	0	0.00	162.50	1	4,095	0.02%
2023/05/05	1	164.50	0	0.00	164.00	1	4,142	0.02%
2023/05/02	0	0.00	1	166.50	165.00	-1	4,156	-0.02%
2023/04/28	1	162.00	0	0.00	165.50	1	4,148	0.02%
2023/04/27	2	159.50	0	0.00	159.50	2	4,127	0.05%
2023/04/26	0	0.00	2	160.50	161.00	-2	4,114	-0.05%
2023/04/25	1	162.50	0	0.00	161.50	1	4,100	0.02%
2023/04/21	1	166.50	0	0.00	166.00	1	4,060	0.02%
2023/04/20	2	174.50	3	174.33	172.00	-1	4,022	-0.02%
2023/04/19	2	179.50	2	178.00	177.00	0	4,002	0.00%
2023/04/18	1	185.50	4	182.63	180.50	-3	3,973	-0.08%
2023/04/17	6	183.58	2	185.50	181.00	4	3,910	0.10%
2023/04/14	0	0.00	1	176.50	177.00	-1	3,800	-0.03%
2023/04/13	1	176.50	0	0.00	176.00	1	3,775	0.03%
2023/04/12	3	185.83	2	186.50	185.50	1	3,699	0.03%
2023/04/10	1	181.00	0	0.00	181.50	1	3,589	0.03%
2023/04/06	8	179.50	8	178.13	178.50	0	3,554	0.00%
2023/03/31	10	182.65	8	182.19	175.00	2	3,468	0.06%
2023/03/30	11	173.55	11	170.95	175.00	0	3,112	0.00%
2023/03/29	0	0.00	3	166.50	166.00	-3	3,048	-0.10%
2023/03/24	2	173.50	1	174.50	173.50	1	2,968	0.03%
2023/03/23	16	175.34	17	176.59	173.00	-1	2,888	-0.03%
2023/03/22	6	167.67	7	168.07	170.00	-1	2,630	-0.04%
2023/03/21	0	0.00	3.1	162.16	162.50	-3.1	2,556	-0.12%
2023/03/17	1	161.00	9	161.50	161.50	-8	2,545	-0.31%
2023/03/16	3	166.00	14	164.75	162.50	-11	2,514	-0.44%
2023/03/15	16	168.69	14	170.25	166.00	2	2,548	0.08%
2023/03/14	22	170.59	16	172.25	168.00	6	2,442	0.25%
2023/03/13	16	167.25	15	169.07	173.00	1	2,377	0.04%
2023/03/10	12	168.04	7	166.79	164.00	5	2,257	0.22%
2023/03/09	0	0.00	2	163.75	173.50	-2	2,112	-0.09%
2023/03/08	8	156.06	0.1	157.86	158.00	7.9	2,066	0.38%
2023/03/07	1	154.50	0	0.00	151.00	1	2,078	0.05%
2023/03/06	2	160.00	1	157.50	156.50	1	2,044	0.05%
2023/03/03	3	156.00	1	155.50	155.50	2	1,985	0.10%
2023/03/02	1	156.00	3	156.33	156.00	-2	1,966	-0.10%
2023/03/01	7	155.93	8	157.13	155.00	-1	1,923	-0.05%
2023/02/24	4	151.63	8.5	151.12	149.50	-4.5	1,792	-0.25%
2023/02/23	1	148.00	1.5	146.17	146.00	-0.5	1,678	-0.03%
2023/02/22	1	141.50	1	142.00	142.50	0	1,661	0.00%
2023/02/20	1.6	143.00	1	144.50	143.00	0.6	1,715	0.03%
2023/02/17	0	0.00	1	141.50	143.50	-1	1,770	-0.06%
2023/02/15	1.1	142.70	0	0.00	139.50	1.1	1,891	0.06%
2023/02/14	1	144.00	1.4	141.50	140.50	-0.4	1,903	-0.02%
2023/02/13	1	140.00	2	141.00	143.50	-1	1,905	-0.05%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/03	3.2	141.91	0	0.00	139.50	3.2	2,016	0.16%
2023/02/02	1.1	142.95	0	0.00	143.50	1.1	2,005	0.05%
2023/02/01	0	0.00	1	141.50	140.00	-1	1,990	-0.05%
2023/01/31	1	139.50	2	142.00	140.00	-1	1,996	-0.05%
2023/01/30	1	138.50	0	0.00	140.00	1	1,999	0.05%
2023/01/17	0	0.00	2	133.75	134.00	-2	1,998	-0.10%
2023/01/11	1	137.00	0	0.00	134.00	1	2,172	0.05%
2023/01/09	0.2	135.00	0	0.00	134.50	0.2	2,237	0.01%
2023/01/05	1	132.50	0	0.00	131.50	1	2,299	0.04%
2022/12/29	1	134.50	1	135.50	134.50	0	2,458	0.00%
2022/12/28	1	137.50	0	0.00	134.00	1	2,478	0.04%
2022/12/27	3	141.83	0	0.00	140.00	3	2,484	0.12%
2022/12/26	0.1	142.50	1.5	142.00	142.50	-1.4	2,484	-0.06%
2022/12/22	3	137.50	2	139.00	135.00	1	2,477	0.04%
2022/12/21	2	135.50	0	0.00	135.00	2	2,494	0.08%
2022/12/20	1	138.00	1	136.50	133.00	0	2,511	0.00%
2022/12/19	0	0.00	2	140.00	139.00	-2	2,526	-0.08%
2022/12/15	1	137.50	1	138.00	136.00	0	2,540	0.00%
2022/12/13	0	0.00	5	140.00	135.50	-5	2,580	-0.19%
2022/12/12	1	135.50	2	134.50	137.50	-1	2,594	-0.04%
2022/12/09	6	139.67	4	138.00	138.00	2	2,663	0.08%
2022/12/08	5	140.00	5	141.00	140.50	0	2,717	0.00%
2022/12/07	2.1	141.83	6	143.50	140.00	-3.9	2,731	-0.14%
2022/12/06	6.1	147.59	5	147.40	147.00	1.1	2,655	0.04%
2022/12/05	1	145.50	0	0.00	146.00	1	2,591	0.04%
2022/12/02	3	146.17	1	148.00	147.00	2	2,559	0.08%
2022/12/01	0	0.00	1.3	140.10	144.50	-1.3	2,506	-0.05%
2022/11/30	6.2	139.23	5	139.50	137.50	1.2	2,474	0.05%
2022/11/29	6	133.58	4	134.13	135.50	2	2,414	0.08%
2022/11/28	4	126.50	2	127.00	127.00	2	2,458	0.08%
2022/11/23	0.3	124.50	0	0.00	124.50	0.3	2,602	0.01%
2022/11/22	1	124.50	0	0.00	124.50	1	2,629	0.04%
2022/11/18	0.1	127.00	0	0.00	126.00	0.1	2,778	0.00%
2022/11/17	1	128.50	1	126.50	128.50	0	2,805	0.00%
2022/11/16	3.1	127.85	2	128.50	126.50	1.1	2,871	0.04%
2022/11/14	0	0.00	1	130.00	133.00	-1	2,900	-0.03%
2022/11/11	0	0.00	2	124.00	124.00	-2	2,912	-0.07%
2022/11/08	2	124.50	0	0.00	120.50	2	3,065	0.07%
2022/11/03	1	121.00	1	121.50	120.00	0	3,337	0.00%
2022/11/01	1	121.00	1	119.50	119.50	0	3,652	0.00%
2022/10/31	1	115.50	2	114.50	114.50	-1	3,643	-0.03%
2022/10/25	1	113.00	0	0.00	111.00	1	4,256	0.02%
2022/10/18	1	121.00	0	0.00	119.50	1	4,483	0.02%
2022/10/14	1	121.50	0	0.00	123.50	1	4,512	0.02%
2022/10/13	0	0.00	1	121.00	116.00	-1	4,537	-0.02%
2022/10/11	1	127.00	7	126.21	127.00	-6	4,555	-0.13%
2022/10/07	2.2	135.09	0	0.00	135.00	2.2	4,555	0.05%
2022/10/04	2	145.00	2	142.50	144.50	0	4,848	0.00%
2022/09/30	0.1	137.00	0	0.00	140.00	0.1	5,024	0.00%
2022/09/28	6	140.67	5	143.00	137.50	1	5,130	0.02%
2022/09/27	15	146.20	2	147.50	147.50	13	5,130	0.25%
2022/09/26	0	0.00	13	149.54	143.50	-13	5,131	-0.25%
2022/09/23	0.1	153.50	0	0.00	153.50	0.1	5,142	0.00%
2022/09/22	1	155.50	1	150.50	157.00	0	5,139	0.00%
2022/09/20	0	0.00	0.5	154.40	155.50	-0.5	5,150	-0.01%
2022/09/16	2	150.25	2	150.25	152.50	0	5,239	0.00%
2022/09/15	20.1	154.66	2	157.00	149.00	18.1	5,231	0.35%
2022/09/14	0	0.00	8	157.88	158.50	-8	5,260	-0.15%
2022/09/13	0	0.00	4	165.00	161.00	-4	5,409	-0.07%
2022/09/12	0	0.00	2	165.50	164.00	-2	5,500	-0.04%
2022/09/07	1	163.00	1	161.00	160.00	0	5,685	0.00%
2022/09/06	19	169.45	2	168.75	163.00	17	5,881	0.29%
2022/09/05	3	175.00	0	171.50	170.00	3	6,038	0.05%
2022/09/02	1	179.00	5.3	181.18	176.00	-4.3	6,005	-0.07%
2022/09/01	3	175.50	1	176.00	174.00	2	5,881	0.03%
2022/08/31	0	0.00	4	176.75	180.00	-4	5,852	-0.07%
2022/08/30	0	0.00	1	171.50	174.50	-1	5,890	-0.02%
2022/08/29	3.1	167.52	0	0.00	169.50	3.1	5,983	0.05%
2022/08/26	9	176.22	6	176.33	173.50	3	5,984	0.05%
2022/08/25	3	175.00	0	0.00	175.00	3	5,885	0.05%
2022/08/24	4	174.38	3	173.17	173.00	1	5,889	0.02%
2022/08/23	1	175.00	7	175.21	172.50	-6	5,924	-0.10%
2022/08/22	2.3	175.42	2	173.00	170.00	0.3	5,924	0.01%
2022/08/19	5.4	175.33	11	173.68	179.50	-5.6	5,947	-0.09%
2022/08/18	1.5	168.82	7.3	169.47	173.00	-5.8	5,835	-0.10%
2022/08/17	16	169.28	1.7	167.71	167.50	14.3	5,779	0.25%
2022/08/16	2	173.50	14	173.29	169.50	-12	5,806	-0.21%
2022/08/15	5.3	170.38	6	168.00	171.50	-0.7	5,701	-0.01%
2022/08/12	3	170.50	3	170.50	171.00	0	5,614	0.00%
2022/08/11	18	169.50	2	168.00	170.50	16	5,511	0.29%
2022/08/10	8	167.13	4	167.00	164.50	4	5,417	0.07%
2022/08/09	1	171.00	1	172.50	168.00	0	5,347	0.00%
2022/08/08	5	166.30	8	167.00	170.00	-3	5,179	-0.06%
2022/08/05	2	160.00	3	161.00	162.50	-1	5,029	-0.02%
2022/08/04	9	155.22	8	157.75	159.50	1	4,991	0.02%
2022/08/03	6	165.50	9	165.78	159.50	-3	4,896	-0.06%
2022/08/02	5	160.10	4	163.38	163.50	1	4,624	0.02%
2022/08/01	2	164.00	18	164.67	161.50	-16	4,579	-0.35%
2022/07/29	8	161.44	5	160.90	161.00	3	4,486	0.07%
2022/07/28	6	158.75	20	158.35	159.00	-14	4,410	-0.32%
2022/07/27	3	151.67	7	150.07	151.50	-4	4,254	-0.09%
2022/07/26	4	153.13	4	152.50	146.50	0	4,206	0.00%
2022/07/25	3	154.67	2	155.00	154.50	1	4,205	0.02%
2022/07/22	2	157.00	0	0.00	153.00	2	4,242	0.05%
2022/07/21	7	153.36	10	156.05	157.50	-3	4,252	-0.07%
2022/07/20	1	150.00	0	0.00	152.00	1	4,242	0.02%
2022/07/19	1	154.00	0	0.00	152.00	1	4,229	0.02%
2022/07/18	3	158.67	0	0.00	157.00	3	4,261	0.07%
2022/07/15	3	158.17	2	156.50	157.50	1	4,251	0.02%
2022/07/14	3	158.00	3	159.17	159.50	0	4,223	0.00%
2022/07/13	4	160.75	5	159.00	156.00	-1	4,166	-0.02%
2022/07/12	10	149.50	10	149.50	153.50	0	4,049	0.00%
2022/07/11	3.1	153.24	3	151.83	155.00	0.1	4,060	0.00%
2022/07/07	0	0.00	2	135.25	139.00	-2	3,924	-0.05%
2022/07/06	1	132.00	0	0.00	126.50	1	3,872	0.03%
2022/07/05	0	0.00	3	134.00	137.00	-3	3,871	-0.08%
2022/07/04	0	0.00	1	145.00	138.00	-1	3,995	-0.03%
2022/06/30	2	157.75	3	154.67	152.50	-1	4,110	-0.02%
2022/06/29	18	161.78	1	162.00	165.00	17	4,217	0.40%
2022/06/28	1	161.00	2	161.00	162.00	-1	4,276	-0.02%
2022/06/27	3	166.33	2	164.75	167.50	1	4,341	0.02%
2022/06/24	4	156.50	3	156.67	162.00	1	4,401	0.02%
2022/06/23	3	157.83	4	157.00	158.50	-1	4,475	-0.02%
2022/06/22	2	161.50	0	0.00	157.50	2	4,737	0.04%
2022/06/21	2	175.25	2	173.25	174.50	0	4,993	0.00%
2022/06/20	0	0.00	1	175.00	175.00	-1	4,977	-0.02%
2022/06/17	9	174.17	6	173.58	174.00	3	4,936	0.06%
2022/06/16	0.1	173.50	1	177.00	169.00	-0.9	4,982	-0.02%
2022/06/15	5.1	173.40	5	175.70	169.50	0.1	5,024	0.00%
2022/06/14	1	173.00	3	172.33	173.00	-2	4,864	-0.04%
2022/06/13	1	162.00	3	165.17	165.50	-2	4,663	-0.04%
2022/06/10	0	0.00	0.2	164.50	163.50	-0.2	4,645	0.00%
2022/06/09	0	0.00	2	165.25	165.50	-2	4,636	-0.04%
2022/06/08	3	169.17	0	0.00	168.00	3	4,627	0.06%
2022/06/07	1	167.00	1	162.00	168.00	0	4,564	0.00%
2022/06/06	2	156.00	2	160.25	157.50	0	4,476	0.00%
2022/06/02	2	157.25	1	156.97	156.00	1	4,511	0.02%
2022/06/01	1	158.00	1	156.00	156.50	0	4,580	0.00%
2022/05/31	2	161.75	2	159.75	158.00	0	4,717	0.00%
2022/05/30	0	0.00	0.1	158.00	157.50	-0.1	4,666	0.00%
2022/05/27	2.3	150.72	3.1	147.90	150.50	-0.8	4,616	-0.02%
2022/05/24	5	146.40	5	145.30	138.00	0	4,635	0.00%
2022/05/23	2	144.00	2	145.50	142.50	0	4,598	0.00%
2022/05/20	1	143.50	0	0.00	142.50	1	4,629	0.02%
2022/05/19	0.1	140.00	0	0.00	145.00	0.1	4,642	0.00%
2022/05/18	1	143.00	2	144.00	142.00	-1	4,660	-0.02%
2022/05/11	2	135.50	0	0.00	135.00	2	4,842	0.04%
2022/05/10	0	136.00	2	139.50	140.00	-2	4,924	-0.04%
2022/05/09	0	0.00	4	135.63	136.00	-4	5,033	-0.08%
2022/05/05	1	156.50	2	155.00	152.00	-1	5,093	-0.02%
2022/05/04	0.1	149.00	0	0.00	150.50	0.1	5,156	0.00%
2022/05/03	1	146.50	3	148.50	149.50	-2	5,246	-0.04%
2022/04/29	2	149.00	3	150.00	148.50	-1	5,309	-0.02%
2022/04/28	2	149.50	1	150.50	145.00	1	5,334	0.02%
2022/04/27	4	150.00	8.1	149.94	155.00	-4.1	5,350	-0.08%
2022/04/26	0.1	153.50	1	153.00	151.50	-0.9	5,405	-0.02%
2022/04/25	1	154.51	0	0.00	156.00	1	5,505	0.02%
2022/04/22	1.4	165.32	0.1	162.00	161.00	1.3	5,508	0.02%
2022/04/21	2	170.00	2	168.75	173.50	0	5,521	0.00%
2022/04/19	3.1	170.52	3	172.00	170.50	0.1	5,625	0.00%
2022/04/18	3	168.00	3	168.33	167.00	0	5,661	0.00%
2022/04/15	2.3	168.65	3.1	175.47	166.00	-0.8	5,602	-0.01%
2022/04/14	0	0.00	2.1	181.79	182.00	-2.1	5,580	-0.04%
2022/04/13	1.4	182.71	0	0.00	180.00	1.4	5,552	0.03%
2022/04/12	2	182.75	1	184.00	181.00	1	5,533	0.02%
2022/04/11	3.1	187.42	0	0.00	184.50	3.1	5,497	0.06%
2022/04/08	4.1	190.18	10	191.90	191.50	-5.9	5,460	-0.11%
2022/04/07	2	187.25	2	190.00	185.50	0	5,316	0.00%
2022/04/06	2	194.50	14	192.82	194.50	-12	5,224	-0.23%
2022/04/01	12	191.38	7	190.07	188.50	5	5,154	0.10%
2022/03/31	1	185.50	2	192.00	190.00	-1	5,047	-0.02%
2022/03/30	11	194.09	6	195.75	191.50	5	4,984	0.10%
2022/03/29	5	190.40	4	192.50	192.50	1	4,939	0.02%
2022/03/28	5	192.90	4	193.88	196.00	1	5,141	0.02%
2022/03/25	15	193.13	14	195.39	193.00	1	5,235	0.02%
2022/03/24	6	184.17	9.5	188.79	189.50	-3.5	5,126	-0.07%
2022/03/23	0	0.00	11	178.73	178.50	-11	5,043	-0.22%
2022/03/21	2	169.00	11	174.36	170.00	-9	5,398	-0.17%
2022/03/18	5	164.50	3	162.67	166.00	2	5,608	0.04%
2022/03/17	3	158.17	2	157.75	161.50	1	5,845	0.02%
2022/03/15	0	0.00	1	143.50	143.00	-1	6,282	-0.02%
2022/03/11	0	0.00	1	151.00	150.50	-1	6,564	-0.02%
2022/03/10	1	153.00	1	152.50	153.00	0	6,588	0.00%
2022/03/08	0	0.00	3	141.67	142.00	-3	6,692	-0.04%
2022/03/07	5	151.60	4	155.38	146.00	1	6,859	0.01%
2022/03/04	0	0.00	4	170.13	161.00	-4	6,884	-0.06%
2022/03/03	2	159.50	1	158.00	158.00	1	6,781	0.01%
2022/03/02	2.1	157.45	1	156.50	157.00	1.1	6,852	0.02%
2022/03/01	3	159.33	1	161.50	158.00	2	7,028	0.03%
2022/02/25	0	0.00	2	151.50	152.00	-2	7,185	-0.03%
2022/02/24	1	150.00	0	0.00	147.00	1	7,251	0.01%
2022/02/23	0	0.00	2.1	157.04	158.00	-2.1	7,316	-0.03%
2022/02/22	0.1	153.00	0	0.00	155.50	0.1	7,547	0.00%
2022/02/21	1	163.50	1	161.50	161.50	0	7,606	0.00%
2022/02/18	2	162.50	0	0.00	164.00	2	7,746	0.03%
2022/02/16	0	0.00	1	167.50	160.50	-1	7,840	-0.01%
2022/02/15	1	160.50	0	0.00	157.50	1	7,863	0.01%
2022/02/14	3	161.00	1	160.00	159.00	2	7,875	0.03%
2022/02/11	11	162.45	12	169.21	169.50	-1	7,904	-0.01%
2022/02/10	28	170.39	7	172.79	168.00	21	7,850	0.27%
2022/02/09	1	169.00	1	172.00	168.00	0	7,817	0.00%
2022/02/08	0	0.00	6.1	162.93	162.00	-6.1	7,739	-0.08%
2022/02/07	1	157.50	1	159.50	166.50	0	7,761	0.00%
2022/01/25	0.1	170.56	0	0.00	165.00	0.1	8,010	0.00%
2022/01/21	0.4	179.50	1	182.00	178.00	-0.6	8,263	-0.01%
2022/01/20	3	187.00	0.1	187.00	185.50	2.9	8,419	0.03%
2022/01/19	3	198.00	1	200.00	196.00	2	8,409	0.02%
2022/01/18	13	199.65	12	201.80	196.50	1	8,322	0.01%
2022/01/14	4	186.25	5	187.50	195.00	-1	8,172	-0.01%
2022/01/13	1	186.49	5	191.20	190.00	-4	8,114	-0.05%
2022/01/12	2.1	178.13	3	183.33	183.00	-0.9	8,051	-0.01%
2022/01/11	11	190.18	5	195.80	182.50	6	8,002	0.08%
2022/01/10	0	0.00	3	194.17	202.50	-3	7,932	-0.04%
2022/01/07	6.8	192.75	1	191.00	189.50	5.8	7,931	0.07%
2022/01/04	1	210.50	0	0.00	213.00	1	7,936	0.01%
2022/01/03	2	210.00	0	0.00	212.00	2	7,925	0.03%
2021/12/30	0	0.00	6	212.50	214.50	-6	7,919	-0.08%
2021/12/29	6	210.17	1	210.00	209.00	5	7,918	0.06%
2021/12/28	0.2	213.00	0	0.00	211.00	0.2	7,912	0.00%
2021/12/27	0	0.00	1	216.00	215.00	-1	7,905	-0.01%
2021/12/24	1	211.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	5	215.20	0	0.00	213.50	5	7,881	0.06%
2021/12/22	27	219.85	48	221.05	220.50	-21	7,867	-0.27%
2021/12/21	12.1	214.01	8	212.69	213.00	4	7,563	0.05%
2021/12/20	21	214.91	3	218.33	208.00	18	7,314	0.25%
2021/12/17	6	211.92	6	212.67	217.50	0	7,101	0.00%
2021/12/16	17	203.15	30	214.27	216.00	-13	6,839	-0.19%
2021/12/15	17	196.53	2	191.75	196.50	15	6,588	0.23%
2021/12/14	5	196.50	3	194.50	194.50	2	6,288	0.03%
2021/12/13	17.1	196.86	31	202.68	204.50	-13.9	5,920	-0.23%
2021/12/10	29	189.03	12	187.04	186.00	17	5,557	0.31%
2021/12/09	18	180.86	2.2	182.15	177.50	15.8	5,176	0.31%
2021/12/08	26	175.94	58	178.60	182.50	-32	5,027	-0.64%
2021/12/07	6	168.92	7	167.29	166.00	-1	4,775	-0.02%
2021/12/06	3	164.67	1	165.00	165.00	2	4,693	0.04%
2021/12/03	3.2	159.72	2	161.00	162.00	1.2	4,643	0.03%
2021/12/02	3	164.00	5.2	163.59	160.00	-2.2	4,593	-0.05%
2021/12/01	10	152.10	4	158.63	160.00	6	4,451	0.13%
2021/11/30	4	173.75	2	176.50	168.00	2	4,211	0.05%
2021/11/29	1.2	164.50	1	168.00	170.00	0.2	4,107	0.00%
2021/11/26	8	170.88	1	174.50	170.00	7	4,028	0.17%
2021/11/25	7.2	180.71	22	182.25	175.00	-14.8	3,948	-0.37%
2021/11/24	2	173.50	12	178.25	183.00	-10	3,734	-0.27%
2021/11/23	4	170.13	4	168.75	166.50	0	3,525	0.00%
2021/11/22	6.1	174.59	1	173.00	173.00	5.1	3,419	0.15%
2021/11/19	25	176.02	6	176.17	180.00	19	3,292	0.58%
2021/11/18	1	167.50	1	171.00	164.00	0	3,025	0.00%
2021/11/17	7	170.14	2	169.50	171.00	5	2,917	0.17%
2021/11/16	2	181.50	0	179.50	179.00	2	2,747	0.07%
2021/11/15	0.1	167.16	1.1	179.99	180.00	-1	2,678	-0.04%
2021/11/12	1	152.53	9.1	161.10	164.00	-8.1	2,580	-0.31%
2021/11/11	1	149.50	0	0.00	152.50	1	2,493	0.04%
2021/11/10	4	148.88	1	159.50	154.50	3	2,433	0.12%
2021/11/09	3	146.00	1	148.00	145.00	2	2,330	0.09%
2021/11/08	0.1	150.50	0	0.00	150.00	0.1	2,286	0.00%
2021/11/05	2	140.00	5	144.60	144.50	-3	2,213	-0.14%
2021/11/04	1.1	139.14	0	0.00	140.50	1.1	2,155	0.05%
2021/11/03	0	0.00	2	133.25	145.00	-2	2,053	-0.10%
2021/11/02	11	137.73	5	136.20	132.00	6	1,962	0.31%
2021/10/29	3	116.00	4	119.00	124.50	-1	1,427	-0.07%
2021/10/28	11	113.50	15.1	112.84	113.50	-4.1	1,172	-0.35%
2021/10/27	1	103.50	4	103.50	103.50	-3	946	-0.32%
2021/10/26	0	0.00	1	92.60	94.30	-1	880	-0.11%
2021/10/25	2	92.35	1	92.30	92.40	1	858	0.12%
2021/10/22	0	0.00	5	90.72	92.10	-5	854	-0.58%
2021/10/21	9	90.80	1	88.50	89.70	8	874	0.91%
2021/10/20	1	90.50	0	0.00	90.30	1	844	0.12%
2021/10/19	0	0.00	7	86.50	89.00	-7	807	-0.87%
2021/10/14	0	0.00	5	83.20	83.30	-5	724	-0.69%
2021/10/12	0	0.00	5	79.80	80.20	-5	649	-0.77%
2021/10/06	0	0.00	5	76.20	77.10	-5	593	-0.84%
2021/09/29	5	78.20	0	0.00	77.50	5	556	0.90%
2021/09/27	10	78.50	0	0.00	78.10	10	501	1.99%
2021/09/23	0	0.00	1	78.20	78.50	-1	466	-0.21%
2021/09/22	1	77.20	2	77.90	76.50	-1	437	-0.23%
2021/09/17	2	76.70	0	0.00	76.60	2	401	0.50%
2021/09/02	0	0.00	1	72.00	71.20	-1	321	-0.31%
2021/09/01	1	73.10	0	0.00	74.00	1	309	0.32%
2021/08/09	0	0.00	1	72.10	71.70	-1	262	-0.38%
2021/07/23	0	0.00	4	68.30	68.10	-4	209	-1.91%
2021/07/22	1	68.60	0	0.00	68.20	1	212	0.47%
2021/07/21	0	0.00	1	68.00	68.10	-1	212	-0.47%
2021/07/20	0	0.00	1	69.10	69.00	-1	214	-0.47%
2021/07/19	4	69.85	1	69.80	69.90	3	219	1.37%
2021/07/09	3	71.83	0	0.00	70.70	3	243	1.23%
2021/06/30	0	0.00	1	68.50	68.00	-1	262	-0.38%
2021/06/29	1	68.00	0	0.00	67.90	1	265	0.38%
2021/06/17	0	0.00	1	66.50	66.90	-1	278	-0.36%
2021/06/11	0	0.00	1	67.40	66.70	-1	286	-0.35%
2021/06/09	1	65.70	0	0.00	65.90	1	290	0.34%
2021/06/03	0	0.00	1	66.40	66.60	-1	298	-0.34%
2021/06/02	1	67.40	0	0.00	66.00	1	303	0.33%
2021/05/20	0	0.00	0.2	63.50	62.70	-0.2	349	-0.05%
2021/05/12	0	0.00	2	61.45	61.80	-2	360	-0.56%
2021/05/11	1	67.30	0	0.00	66.80	1	350	0.29%
2021/05/04	1	69.00	2	69.40	70.00	-1	358	-0.28%
2021/04/29	4	73.80	0	0.00	73.40	4	355	1.12%
2021/04/14	0.2	72.70	0	0.00	72.70	0.2	453	0.04%
2021/04/13	5	75.18	0	0.00	74.00	5	448	1.11%
2021/03/26	0	0.00	1	72.70	72.90	-1	410	-0.24%
2021/03/25	0.2	72.30	0	0.00	72.30	0.2	407	0.05%
2021/03/23	0.2	73.00	0	0.00	73.30	0.2	402	0.05%
2021/03/22	0.2	73.90	0	0.00	73.90	0.2	399	0.05%
2021/03/08	0	75.80	0	0.00	73.60	0	408	0.00%
2021/02/22	0	0.00	4	78.60	78.00	-4	390	-1.02%
2021/02/05	0	0.00	1	72.20	72.20	-1	361	-0.28%
2021/02/01	2	69.40	0	0.00	69.60	2	359	0.56%
2021/01/29	0.2	70.80	0	0.00	70.10	0.2	358	0.06%
2021/01/28	1.2	70.26	0	0.00	71.20	1.2	356	0.34%
2021/01/26	0.2	71.20	0	0.00	70.90	0.2	346	0.06%
2021/01/25	2	70.65	0	0.00	71.70	2	343	0.58%
2021/01/20	3	77.07	4	76.93	76.90	-1	310	-0.32%
2021/01/19	4	77.10	3	77.30	80.90	1	266	0.37%
2021/01/12	2	73.30	0	0.00	72.40	2	211	0.95%
2020/12/30	0	0.00	20	71.40	71.30	-20	191	-10.42%
2020/12/11	0	0.00	2	73.50	73.10	-2	195	-1.02%
2020/12/04	2	77.00	0	0.00	76.20	2	193	1.03%
2020/11/27	0	0.00	6	74.00	74.00	-6	198	-3.02%
2020/11/25	0	0.00	6	73.30	72.00	-6	199	-3.01%
2020/11/24	6	73.77	0	0.00	73.00	6	197	3.04%
2020/11/19	0	0.00	2	72.20	72.00	-2	191	-1.04%
2020/11/02	0.2	67.30	0	0.00	67.10	0.2	220	0.08%
2020/10/29	0	0.00	20	68.00	69.20	-20	227	-8.79%
2020/10/28	0.1	68.90	0	0.00	68.60	0.1	234	0.04%
2020/10/27	0.2	69.50	0	0.00	69.50	0.2	237	0.09%
2020/10/26	0.2	69.90	0	0.00	69.90	0.2	248	0.08%
2020/10/21	0.2	70.50	0	0.00	70.50	0.2	272	0.07%
2020/10/20	0.2	71.10	0	0.00	71.10	0.2	276	0.07%
2020/10/19	0.2	71.30	0	0.00	71.70	0.2	281	0.07%
2020/10/12	0	70.50	0	0.00	70.00	0	304	0.01%
2020/10/08	0.2	71.70	0	0.00	71.60	0.2	316	0.07%
2020/10/05	0.2	72.00	0	0.00	72.00	0.2	338	0.06%
2020/09/11	1	72.30	0	0.00	72.40	1	613	0.16%
2020/09/03	1	79.20	0	0.00	79.10	1	628	0.16%
2020/08/31	1	77.30	0	0.00	77.50	1	652	0.15%
2020/08/18	1	79.00	0	0.00	78.80	1	669	0.15%
2020/08/13	1	79.80	0	0.00	79.90	1	671	0.15%
2020/07/31	0	0.00	1	81.20	81.10	-1	677	-0.15%
2020/07/24	0	0.00	2	78.70	78.50	-2	674	-0.30%
2020/07/21	0	0.00	5	80.80	81.30	-5	688	-0.73%
2020/07/14	0	0.00	1	86.40	85.40	-1	684	-0.15%
2020/07/09	0	0.00	2	88.00	87.50	-2	682	-0.29%
2020/07/08	0	0.00	3	89.60	89.40	-3	667	-0.45%
2020/07/07	10	88.50	0	0.00	89.00	10	662	1.51%
2020/07/06	1	91.30	2	91.50	91.20	-1	653	-0.15%
2020/07/02	2	87.40	0	0.00	87.60	2	614	0.33%
2020/07/01	0	0.00	1	85.70	87.00	-1	612	-0.16%
2020/06/30	10	85.50	0	0.00	85.60	10	602	1.66%
2020/06/29	1	86.00	0	0.00	85.10	1	596	0.17%
2020/06/24	6	88.23	0	0.00	88.50	6	579	1.04%
2020/06/23	5	89.84	0	0.00	90.10	5	560	0.89%
2020/05/21	0	0.00	1	73.60	75.00	-1	539	-0.19%
2020/05/18	1	73.00	0	0.00	71.50	1	544	0.18%
2020/05/06	2	75.10	0	0.00	74.70	2	554	0.36%
2020/04/30	6	75.23	0	0.00	75.20	6	567	1.06%
2020/04/29	1	73.60	1	73.50	74.20	0	587	0.00%
2020/04/28	20	75.49	0	0.00	74.60	20	587	3.41%
2020/03/24	2	63.15	2	63.85	63.40	0	663	0.00%
2020/03/20	1	56.50	1	59.50	59.50	0	659	0.00%
2020/03/19	0	0.00	1	58.40	54.10	-1	654	-0.15%
2020/03/18	0	0.00	3	61.90	60.10	-3	639	-0.47%
2020/03/13	1	64.40	2	64.80	66.80	-1	633	-0.16%
2020/03/12	1	72.50	0	0.00	71.50	1	615	0.16%
2020/03/04	0	0.00	1	81.00	81.50	-1	615	-0.16%
2020/02/10	1	79.70	0	0.00	79.10	1	699	0.14%
2020/02/06	3	82.40	0	0.00	82.40	3	721	0.42%
2020/02/03	1	73.40	0	0.00	79.50	1	734	0.14%
2020/01/31	1	81.00	0	0.00	80.80	1	717	0.14%
2020/01/16	1	90.70	0	0.00	90.40	1	735	0.14%
2020/01/02	1	94.90	0	0.00	94.90	1	935	0.11%
2019/12/09	0	0.00	1	92.30	92.10	-1	1,067	-0.09%
2019/12/06	1	93.30	0	0.00	92.20	1	1,116	0.09%
2019/11/29	0	0.00	1	90.70	90.20	-1	1,341	-0.07%
2019/11/18	1	87.50	0	0.00	87.70	1	1,772	0.06%
2019/10/07	1	98.00	1	99.70	98.10	0	3,112	0.00%
2019/09/26	1	103.50	2	104.50	104.00	-1	3,135	-0.03%
2019/09/24	1	103.50	0	0.00	103.50	1	3,180	0.03%
2019/09/17	1	100.00	0	0.00	100.00	1	3,165	0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/09	2	109.00	0	0.00	110.00	2	3,149	0.06%
2019/09/03	7	113.64	9	114.78	109.00	-2	3,074	-0.07%
2019/08/30	1	109.00	0	0.00	107.00	1	2,939	0.03%
2019/08/28	0	0.00	1	107.50	107.50	-1	2,880	-0.03%
2019/08/27	0	0.00	3	111.50	110.00	-3	2,851	-0.11%
2019/08/26	1	109.50	1	108.00	108.50	0	2,807	0.00%
2019/08/23	2	112.50	2	112.50	111.50	0	2,792	0.00%
2019/08/21	1	107.00	5	106.80	107.50	-4	2,613	-0.15%
2019/08/20	5	110.20	1	110.50	107.50	4	2,574	0.16%
2019/08/15	1	99.20	1	98.80	99.30	0	2,464	0.00%
2019/08/12	1	103.50	0	0.00	103.50	1	2,533	0.04%
2019/08/08	1	110.00	1	110.50	112.00	0	2,625	0.00%
2019/08/07	0	0.00	1	109.00	105.50	-1	2,604	-0.04%
2019/08/06	1	102.00	0.2	114.00	108.50	0.8	2,646	0.03%
2019/08/02	0	0.00	1	111.50	113.50	-1	2,685	-0.04%
2019/08/01	2	114.00	4	111.00	114.00	-2	2,652	-0.08%
2019/07/31	2	104.25	1	104.50	104.00	1	2,468	0.04%
2019/07/26	10	112.50	13	111.38	111.50	-3	2,484	-0.12%
2019/07/25	2	106.75	8	108.56	110.50	-6	2,336	-0.26%
2019/07/24	2	100.25	0	0.00	100.50	2	2,174	0.09%
2019/07/23	2	99.85	4	98.73	98.60	-2	2,210	-0.09%
2019/07/22	0	0.00	2	96.55	97.70	-2	2,208	-0.09%
2019/07/19	1	94.90	0	0.00	94.50	1	2,280	0.04%
2019/07/18	1	93.00	0	0.00	93.80	1	2,381	0.04%
2019/07/17	3	93.87	0	0.00	93.70	3	2,513	0.12%
2019/07/12	1	93.20	1	94.70	93.10	0	2,827	0.00%
2019/07/10	2	91.90	0	0.00	92.50	2	2,971	0.07%
2019/07/09	1.2	92.92	1	93.00	92.30	0.2	2,992	0.01%
2019/07/01	0	0.00	1	97.00	96.10	-1	3,073	-0.03%
2019/06/26	1	91.70	0	0.00	91.80	1	3,035	0.03%
2019/06/21	20	97.68	20	95.21	94.00	0	3,014	0.00%
2019/05/28	2	90.80	2	90.65	91.50	0	3,010	0.00%
2019/05/24	1	91.20	1	90.10	89.00	0	3,004	0.00%
2019/05/22	0	0.00	2	92.80	90.70	-2	2,998	-0.07%
2019/05/21	1	91.10	1	88.90	91.60	0	3,000	0.00%
2019/05/17	2	91.70	1	93.00	94.10	1	2,990	0.03%
2019/05/16	5	93.86	4	95.33	92.00	1	2,916	0.03%
2019/05/15	1	103.00	0	0.00	100.00	1	2,776	0.04%
2019/05/14	3	102.33	0	0.00	102.00	3	2,728	0.11%
2019/05/13	1	107.00	2	105.00	106.00	-1	2,648	-0.04%
2019/05/09	1	99.90	0	0.00	101.00	1	2,521	0.04%
2019/05/06	1	99.50	1	99.20	99.20	0	2,340	0.00%
2019/05/03	1	105.50	1	104.50	104.50	0	2,271	0.00%
2019/05/02	1	101.50	0	0.00	101.50	1	2,185	0.05%
2019/04/30	1	97.00	1	101.00	100.50	0	2,155	0.00%
2019/04/29	0	0.00	1	100.50	99.40	-1	2,095	-0.05%
2019/04/26	2	100.25	2	101.00	101.00	0	2,042	0.00%
2019/04/25	4	105.63	1	108.00	104.00	3	1,984	0.15%
2019/04/24	0	0.00	1	103.50	103.50	-1	1,889	-0.05%
2019/04/23	5	104.80	2	104.50	103.00	3	1,773	0.17%
2019/04/22	1	102.00	4	102.45	105.00	-3	1,642	-0.18%
2019/04/19	2	95.45	1	96.40	95.60	1	1,505	0.07%
2019/04/17	0	0.00	1	89.90	90.00	-1	1,309	-0.08%
2019/04/16	2	89.70	2	89.90	91.00	0	1,269	0.00%
2019/04/15	4	87.30	0	0.00	86.60	4	1,155	0.35%
2019/04/12	0	0.00	1	83.70	84.10	-1	1,136	-0.09%
2019/04/11	2	85.20	1	84.40	83.70	1	1,129	0.09%
2019/04/09	6	87.62	1	88.20	86.70	5	1,077	0.46%
2019/04/08	0	0.00	3	84.27	86.70	-3	1,004	-0.30%
2019/04/03	1	83.90	0	0.00	83.20	1	964	0.10%
2019/04/02	0	0.00	1	83.10	83.10	-1	951	-0.11%
2019/04/01	2	82.50	0	0.00	82.30	2	943	0.21%
2019/03/29	0	0.00	1	82.40	82.50	-1	933	-0.11%
2019/03/27	0	0.00	1	82.10	81.40	-1	934	-0.11%
2019/03/26	1	81.10	0	0.00	81.10	1	934	0.11%
2019/03/18	4	81.60	9	81.88	81.50	-5	972	-0.51%
2019/03/14	5	81.00	0	0.00	80.70	5	972	0.51%
2019/03/08	1	77.60	0	0.00	78.00	1	986	0.10%
2019/02/21	1	83.10	2	83.45	84.00	-1	1,037	-0.10%
2019/02/20	2	84.20	2	84.80	84.40	0	1,010	0.00%
2019/02/15	2	80.20	2	81.10	79.60	0	900	0.00%
2019/02/14	0	0.00	1	81.40	79.70	-1	887	-0.11%
2019/02/13	7	80.93	7	82.17	80.50	0	877	0.00%
2019/02/12	18	80.59	0	0.00	81.00	18	879	2.05%
2019/02/11	2	81.60	18	81.33	81.30	-16	868	-1.84%
2019/01/30	3	80.10	3	80.50	79.50	0	840	0.00%
2019/01/23	1	77.70	1	77.90	77.50	0	818	0.00%
2019/01/22	4	77.50	4	78.73	78.00	0	815	0.00%
2019/01/04	1	74.70	0	0.00	75.20	1	759	0.13%
2018/12/26	0	0.00	1	76.80	74.80	-1	770	-0.13%
2018/12/19	0	0.00	1	75.80	76.20	-1	764	-0.13%
2018/12/14	1	80.10	0	0.00	80.00	1	736	0.14%
2018/12/06	1	77.50	0	0.00	77.10	1	638	0.16%
2018/12/05	0	0.00	1	79.50	78.20	-1	619	-0.16%
2018/12/04	0	0.00	1	80.70	80.40	-1	602	-0.17%
2018/11/30	0	0.00	4	78.20	78.70	-4	555	-0.72%
2018/11/29	1	78.30	0	0.00	77.70	1	532	0.19%
2018/11/28	5	77.16	1	77.10	77.80	4	503	0.79%
2018/11/23	1	75.90	0	0.00	74.50	1	446	0.22%
2018/11/22	1	74.90	1	75.90	74.80	0	418	0.00%
2018/11/13	0	0.00	1	69.10	70.40	-1	346	-0.29%
2018/11/09	1	70.80	0	0.00	70.80	1	354	0.28%
2018/10/23	0	0.00	2	74.00	72.90	-2	380	-0.53%
2018/10/22	0	0.00	1	73.00	73.50	-1	374	-0.27%
2018/09/03	0	0.00	1	71.90	72.00	-1	825	-0.12%
2018/08/21	1	69.80	0	0.00	68.90	1	903	0.11%
2018/07/19	0	0.00	7	80.39	78.60	-7	770	-0.91%
2018/07/18	2	84.70	0	0.00	83.50	2	725	0.28%
2018/07/17	6	83.60	7	82.36	82.30	-1	653	-0.15%
2018/07/16	0	0.00	1	82.70	84.10	-1	602	-0.17%
2018/07/13	7	80.83	0	0.00	79.90	7	481	1.45%
2018/07/04	0	0.00	1	76.60	76.60	-1	412	-0.24%
2018/06/27	1	78.00	0	0.00	77.50	1	379	0.26%
2018/05/29	0	0.00	2	69.10	70.50	-2	203	-0.98%
2018/05/11	2	65.40	0	0.00	64.70	2	268	0.74%
2018/04/30	0	0.00	1	60.20	60.50	-1	271	-0.37%
2018/03/21	1	74.00	0	0.00	73.90	1	323	0.31%