其陽 (3564)-玉山-新竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
3,717張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	118.00	2	118.00	118.00	0	3,310	0.00%
2024/05/30	4.1	104.40	4	98.25	98.10	0.1	3,288	0.00%
2024/05/29	1	109.00	0	0.00	109.00	1	3,219	0.03%
2024/05/27	0	0.00	2	95.10	97.60	-2	3,004	-0.07%
2024/05/24	2	91.30	20	92.00	95.90	-18	2,891	-0.62%
2024/05/23	7	84.47	22	84.98	87.20	-15	2,743	-0.55%
2024/05/22	1	84.10	0	0.00	83.10	1	2,643	0.04%
2024/05/21	0	0.00	1	86.00	85.60	-1	2,577	-0.04%
2024/05/20	22	87.48	1.1	85.21	83.50	21	2,466	0.85%
2024/05/17	20	81.74	6	81.83	84.40	14	2,372	0.59%
2024/05/16	0	0.00	1	79.20	79.20	-1	2,113	-0.05%
2024/05/13	2	67.50	2	67.85	66.50	0	1,979	0.00%
2024/05/10	4.3	72.06	2	70.00	70.00	2.3	1,948	0.12%
2024/05/09	2	70.95	1	74.10	76.40	1	1,830	0.05%
2024/05/08	0.1	69.80	1	72.50	69.50	-1	1,740	-0.05%
2024/05/07	0	0.00	9	70.58	68.10	-9	1,678	-0.54%
2024/05/06	9	70.61	1	71.20	69.60	8	1,618	0.49%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/04/09	0.5	62.50	0	0.00	61.60	0.5	1,357	0.04%
2024/04/01	0.2	61.50	0	0.00	60.70	0.2	1,319	0.02%
2024/03/29	0.3	61.40	0	0.00	61.30	0.3	1,315	0.02%
2024/03/28	0	0.00	1	62.80	61.30	-1	1,302	-0.08%
2024/03/25	1	63.00	0	0.00	62.80	1	1,232	0.08%
2024/03/19	1	68.00	0	0.00	69.00	1	1,113	0.09%
2024/03/13	2	68.00	0	0.00	68.00	2	920	0.22%
2024/03/12	0	0.00	2	68.40	69.80	-2	791	-0.25%
2024/03/11	1	68.10	0	0.00	63.50	1	695	0.14%
2024/03/08	1	65.30	0	0.00	63.50	1	591	0.17%
2024/03/07	1	63.80	0	0.00	63.90	1	505	0.20%
2024/03/05	0	0.00	1	56.10	56.10	-1	364	-0.27%
2024/03/04	2	53.15	1	54.50	51.00	1	303	0.33%
2024/02/21	0	0.00	1	49.30	49.85	-1	279	-0.36%
2024/02/20	1	49.20	0	0.00	50.10	1	278	0.36%
2024/02/19	2	49.85	0	0.00	49.55	2	275	0.73%
2024/02/16	0	0.00	1	49.40	49.70	-1	270	-0.37%
2024/02/02	2	48.75	0	0.00	49.45	2	255	0.78%
2024/01/26	1	47.60	0	0.00	47.30	1	246	0.41%
2024/01/22	0	0.00	2	47.80	47.45	-2	242	-0.83%
2024/01/04	0	0.00	1	49.80	49.00	-1	241	-0.41%
2024/01/03	0	0.00	1	49.80	49.90	-1	242	-0.41%
2023/12/25	1	49.25	0	0.00	48.70	1	235	0.42%
2023/12/21	0	0.00	1	49.00	48.70	-1	235	-0.42%
2023/12/19	0	0.00	2	48.60	48.85	-2	234	-0.85%
2023/12/18	0	49.25	0	0.00	49.50	0	233	0.01%
2023/12/15	1	50.70	0	0.00	50.40	1	233	0.43%
2023/12/14	0	0.00	8	53.28	52.90	-8	235	-3.40%
2023/12/12	0	49.45	0	0.00	49.70	0	230	0.01%
2023/12/11	0.1	49.90	2	49.35	49.75	-1.9	231	-0.84%
2023/12/08	0	0.00	1	50.00	50.20	-1	231	-0.43%
2023/12/05	1	51.30	0	0.00	51.80	1	230	0.43%
2023/12/04	4	51.40	0	0.00	51.20	4	225	1.77%
2023/12/01	6	53.27	0	0.00	53.50	6	218	2.75%
2023/11/30	1	49.00	1	50.80	51.00	0	195	0.00%
2023/11/29	0	0.00	1	46.50	46.40	-1	184	-0.54%
2023/11/22	5	45.02	0	0.00	44.40	5	165	3.03%
2023/11/21	2	47.33	0	0.00	45.20	2	164	1.22%
2023/11/20	4	44.20	0	0.00	45.75	4	159	2.50%
2023/09/28	2	44.03	0	0.00	44.00	2	726	0.28%
2023/08/22	0	0.00	2	49.90	49.90	-2	1,296	-0.15%
2023/08/09	0	0.00	2	44.70	44.55	-2	1,245	-0.16%
2023/08/07	2	50.20	0	0.00	49.95	2	1,229	0.16%
2023/08/02	0	0.00	4	48.75	48.50	-4	1,209	-0.33%
2023/07/31	1	61.20	0.5	61.20	56.70	0.5	1,177	0.04%
2023/07/28	0.2	62.47	0	0.00	61.20	0.2	1,164	0.02%
2023/07/27	0.3	64.00	1	63.80	62.70	-0.7	1,154	-0.06%
2023/07/25	0	0.00	0.1	69.21	67.00	-0.1	1,110	-0.01%
2023/07/24	0	0.00	1	70.20	73.10	-1	1,057	-0.09%
2023/07/21	0.1	62.20	0	0.00	66.80	0.1	999	0.01%
2023/07/20	1	59.00	0.8	55.00	60.90	0.2	973	0.02%
2023/07/18	0.4	56.55	0	0.00	55.20	0.4	959	0.04%
2023/07/17	0.2	59.41	0	0.00	58.70	0.2	956	0.02%
2023/07/14	0.2	57.50	0.1	57.80	59.70	0.1	951	0.01%
2023/07/13	0	0.00	3	58.80	57.60	-3	949	-0.32%
2023/07/11	3	58.30	0	0.00	59.00	3	945	0.32%
2023/07/05	1	61.10	1	61.00	61.20	0	827	0.00%
2023/07/04	1	55.60	6	56.08	56.80	-5	762	-0.66%
2023/07/03	2	49.30	1	52.50	52.50	1	690	0.14%
2023/06/30	1	47.75	0	0.00	47.75	1	667	0.15%
2023/06/28	2	43.55	0	0.00	43.30	2	651	0.31%
2023/06/27	1	43.70	10	44.81	43.70	-9	643	-1.40%
2023/06/26	3	47.77	3	47.42	47.25	0	629	0.00%
2023/06/21	0	0.00	3	51.60	51.40	-3	611	-0.49%
2023/06/20	12	48.07	0	0.00	50.20	12	561	2.14%
2023/06/16	0	0.00	1	40.90	41.50	-1	495	-0.20%
2023/06/15	1	42.30	2	41.75	41.70	-1	489	-0.20%
2023/06/14	0	0.00	4	41.14	41.95	-4	483	-0.83%
2023/06/13	2	40.23	0	0.00	41.40	2	483	0.41%
2023/06/08	0	0.00	2	42.13	41.45	-2	463	-0.43%
2023/06/07	1	45.00	0	0.00	44.10	1	454	0.22%
2023/06/06	8	44.91	1	46.50	44.00	7	440	1.59%
2023/06/05	6	46.15	9	47.35	47.35	-3	409	-0.73%
2023/06/02	0	0.00	1	40.95	43.05	-1	357	-0.28%
2023/06/01	0	0.00	9	39.00	39.15	-9	340	-2.64%
2023/05/31	1	39.10	0	0.00	39.00	1	359	0.28%
2023/05/30	2	40.50	2	39.95	40.00	0	362	0.00%
2023/05/29	3	38.55	5	38.80	39.60	-2	344	-0.58%
2023/05/25	4	37.25	0	0.00	37.35	4	334	1.20%
2023/05/10	3	34.40	0	0.00	34.40	3	474	0.63%
2023/05/05	3	35.00	0	0.00	34.90	3	515	0.58%
2023/05/04	1	35.05	0	0.00	35.40	1	513	0.19%
2023/04/26	0	0.00	1	35.50	35.25	-1	497	-0.20%
2023/04/19	2	41.03	0	0.00	40.80	2	477	0.42%
2023/04/18	0.1	41.83	0	0.00	40.85	0.1	473	0.02%
2023/04/13	3	39.20	0	0.00	39.80	3	453	0.66%
2023/04/12	3	38.90	0	0.00	39.60	3	451	0.66%
2023/03/30	0	0.00	3	39.30	39.90	-3	426	-0.70%
2023/03/28	3	38.10	0	0.00	38.10	3	421	0.71%
2023/03/10	0	0.00	23	39.55	38.70	-23	381	-6.03%
2023/03/07	1	40.30	0	0.00	39.95	1	366	0.27%
2023/03/03	0	0.00	1	39.70	40.00	-1	355	-0.28%
2023/03/02	1	42.60	0	0.00	42.45	1	332	0.30%
2023/03/01	0	0.00	1	41.00	41.70	-1	321	-0.31%
2023/02/24	1	39.80	0	0.00	39.85	1	313	0.32%
2023/02/23	0	0.00	1	40.70	40.55	-1	305	-0.33%
2023/02/22	1	40.00	0	0.00	39.80	1	301	0.33%
2023/02/21	0	0.00	5	41.05	41.25	-5	288	-1.73%
2023/02/20	2	41.60	1	42.10	41.75	1	277	0.36%
2023/02/17	2	39.60	5	37.78	40.50	-3	254	-1.18%
2023/02/16	9	39.23	30	39.40	38.50	-21	236	-8.88%
2023/02/13	2	35.25	0	36.00	34.85	2	178	1.12%
2023/02/10	0	0.00	2.3	36.66	35.75	-2.3	170	-1.37%
2023/02/09	0	0.00	5	34.85	35.00	-5	161	-3.09%
2023/02/08	0	0.00	0.2	35.50	34.55	-0.2	155	-0.10%
2023/02/07	3	33.42	0	0.00	34.55	3	153	1.95%
2023/02/06	17	34.74	0	36.00	34.80	17	145	11.71%
2023/02/03	8.5	32.52	0	0.00	33.65	8.5	126	6.71%
2022/10/11	0	0.00	1	29.15	28.60	-1	525	-0.19%
2022/10/05	0	0.00	1	33.00	31.75	-1	524	-0.19%
2022/09/26	1	32.45	0	0.00	32.30	1	540	0.19%
2022/09/23	1	35.95	0	0.00	34.75	1	536	0.19%
2022/09/14	0	0.00	3	35.15	35.30	-3	504	-0.59%
2022/09/12	3	33.80	0	0.00	33.70	3	531	0.56%
2022/08/25	0	0.00	1	32.75	32.90	-1	545	-0.18%
2022/08/24	1	32.30	0	0.00	31.95	1	539	0.19%
2022/08/12	0	0.00	5	32.80	32.95	-5	481	-1.04%
2022/08/11	5	33.25	1	33.20	33.25	4	474	0.84%
2022/08/10	1	32.00	0	0.00	32.90	1	467	0.21%
2022/08/09	0	0.00	5	31.70	33.00	-5	455	-1.10%
2022/08/08	0	0.00	1	35.35	32.90	-1	446	-0.22%
2022/08/05	1	34.70	0	0.00	36.05	1	430	0.23%
2022/08/04	5	34.40	0	0.00	34.95	5	405	1.23%
2022/08/01	0	0.00	7	32.43	32.80	-7	333	-2.10%
2022/07/29	1	31.20	0	0.00	31.30	1	331	0.30%
2022/07/27	0	0.00	1	30.30	31.40	-1	328	-0.30%
2022/07/26	0	0.00	1	30.20	30.35	-1	323	-0.31%
2022/07/22	15	31.79	1	32.25	30.90	14	315	4.44%
2022/07/20	6	29.55	0	0.00	31.15	6	290	2.07%
2022/07/18	0	0.00	10	28.60	28.95	-10	275	-3.63%
2022/07/08	6	28.98	0	0.00	29.25	6	260	2.30%
2022/07/07	10	29.66	4	29.61	29.75	6	256	2.34%
2022/07/06	4	29.21	0	0.00	29.45	4	252	1.58%
2022/07/05	1	28.25	0	0.00	29.20	1	245	0.41%
2022/06/30	0	0.00	1	29.60	29.30	-1	233	-0.43%
2022/06/23	1	28.90	0	0.00	31.85	1	203	0.49%
2022/06/21	1	30.30	0	0.00	30.70	1	181	0.55%
2022/05/05	0	0.00	2	26.20	26.95	-2	60	-3.29%
2022/04/29	2	24.15	0	0.00	24.35	2	59	3.38%
2022/02/24	0	0.00	3	26.55	26.00	-3	203	-1.48%
2022/02/22	1	26.75	0	0.00	26.95	1	208	0.48%
2022/02/09	2	28.20	0	0.00	28.30	2	235	0.85%
2022/01/10	0	0.00	2	30.75	31.10	-2	396	-0.50%
2021/12/23	2	30.85	0	0.00	31.65	2	547	0.37%
2021/11/24	0	0.00	2	27.35	27.80	-2	484	-0.41%
2021/11/19	2	26.15	0	0.00	26.60	2	473	0.42%
2021/11/18	0	0.00	2	25.93	26.05	-2	468	-0.43%
2021/11/17	2	25.60	0	0.00	25.90	2	467	0.43%
2021/10/29	0	0.00	1	28.80	28.90	-1	401	-0.25%
2021/10/28	4	28.98	0	0.00	28.65	4	394	1.01%
2021/10/27	5	31.45	0	0.00	31.05	5	376	1.33%
2021/10/25	2	31.10	0	0.00	31.40	2	361	0.55%
2021/10/14	0	0.00	13	28.43	28.60	-13	254	-5.11%
2021/10/12	7	30.92	0	0.00	30.50	7	231	3.02%
2021/10/07	6	30.10	0	0.00	31.90	6	177	3.39%
2021/09/22	0	0.00	6	24.50	24.65	-6	68	-8.82%
2021/09/07	3	24.10	0	0.00	23.80	3	64	4.66%
2021/09/06	3	24.27	0	0.00	24.80	3	60	4.95%
2021/08/13	0	0.00	9	23.35	23.10	-9	27	-32.28%
2021/08/02	1	24.00	0	0.00	23.50	1	37	2.67%
2021/07/30	2	23.70	0	0.00	23.50	2	43	4.62%
2021/07/22	6	23.35	0	0.00	23.20	6	48	12.27%
2020/08/03	0	0.00	1	27.15	27.10	-1	47	-2.12%
2020/06/09	1	28.10	0	0.00	27.80	1	54	1.83%
2019/04/25	0	0.00	10	33.93	33.55	-10	50	-19.67%
2019/04/23	10	30.82	0	0.00	32.30	10	39	25.19%
2019/02/21	0	0.00	1	23.05	23.00	-1	11	-8.79%
2019/02/13	1	22.50	0	0.00	22.65	1	9	10.62%
2018/05/25	0	0.00	1	20.00	20.00	-1	32	-3.06%
2018/04/16	1	23.85	0	0.00	23.85	1	29	3.45%