瑞鼎 (3592)-玉山-新竹券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼2.5
漲幅
-0.62%
成交量
469張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	409.50	0.1	408.00	406.50	-0.1	749	-0.01%
2024/05/21	0.2	407.18	0	0.00	404.00	0.2	760	0.03%
2024/05/20	0	411.00	0	0.00	409.00	0	761	0.00%
2024/05/17	1	412.50	0	0.00	412.00	1	770	0.13%
2024/05/15	0.1	411.50	0	0.00	413.00	0.1	791	0.01%
2024/05/14	0.1	409.27	0	0.00	407.50	0.1	816	0.01%
2024/05/13	1	412.00	0	0.00	410.00	1	812	0.12%
2024/05/10	4	417.25	1	427.50	416.50	3	804	0.37%
2024/05/09	1	426.00	0	0.00	426.50	1	788	0.13%
2024/05/08	2.1	426.79	0	0.00	433.50	2.1	782	0.26%
2024/05/07	0	0.00	1.1	446.62	453.00	-1.1	758	-0.14%
2024/05/06	1.1	433.57	0	437.00	441.50	1	745	0.14%
2024/05/03	0	430.00	0	0.00	429.00	0	742	0.00%
2024/04/29	2	430.25	0	0.00	432.00	2	734	0.27%
2024/04/25	1	424.00	0	0.00	425.50	1	727	0.14%
2024/04/22	1.1	415.39	0	0.00	411.00	1.1	732	0.15%
2024/04/19	2	425.00	1	431.00	420.00	1	729	0.14%
2024/04/18	2.2	438.41	0	0.00	436.50	2.2	722	0.30%
2024/04/17	2	446.50	0	0.00	445.50	2	724	0.28%
2024/04/16	4	441.00	2.1	442.84	439.50	2	723	0.27%
2024/04/15	1.1	448.79	0	0.00	446.50	1.1	734	0.14%
2024/04/12	1.1	455.28	0	0.00	453.00	1.1	732	0.15%
2024/04/11	3	459.16	2	457.00	458.00	1	725	0.14%
2024/04/10	0	0.00	0.1	486.00	481.50	-0.1	694	-0.01%
2024/04/09	1	490.00	5.1	490.98	476.50	-4.1	686	-0.59%
2024/04/08	0	0.00	1	480.00	481.00	-1	675	-0.15%
2024/04/01	0	482.50	0	0.00	480.00	0	679	0.00%
2024/03/29	0	472.00	0	0.00	478.50	0	674	0.00%
2024/03/27	0	476.50	1	474.00	472.50	-1	671	-0.15%
2024/03/26	0	480.00	0	0.00	477.00	0	673	0.00%
2024/03/25	0	480.50	0	0.00	477.50	0	672	0.00%
2024/03/22	1	491.48	1	486.50	486.50	0	669	0.00%
2024/03/20	1	484.02	0	0.00	484.00	1	663	0.15%
2024/03/19	1	499.97	2	498.45	498.00	-1	650	-0.15%
2024/03/15	0	481.50	3	489.67	479.50	-3	622	-0.48%
2024/03/14	3	482.00	0	486.00	476.50	3	606	0.49%
2024/03/13	0	490.00	0	0.00	486.00	0	594	0.01%
2024/03/12	0	0.00	0.6	484.25	489.00	-0.6	572	-0.10%
2024/03/11	0	0.00	0	466.00	463.00	0	550	-0.01%
2024/03/08	1	476.00	0	0.00	462.00	1	550	0.18%
2024/03/07	1	473.00	0.1	481.50	470.50	0.9	541	0.17%
2024/03/06	1.1	475.10	1	476.00	472.00	0.1	531	0.02%
2024/03/05	0.1	478.06	0	0.00	475.00	0.1	529	0.01%
2024/03/04	0	484.00	0	0.00	480.00	0	519	0.00%
2024/03/01	0	480.38	2	477.06	477.00	-2	493	-0.41%
2024/02/27	2	450.00	0	455.00	449.00	2	455	0.44%
2024/02/26	4.1	449.04	0	0.00	445.00	4.1	451	0.91%
2024/02/23	1	456.00	2	461.75	460.50	-1	450	-0.22%
2024/02/22	0.5	445.80	10	452.50	460.00	-9.5	449	-2.11%
2024/02/20	2	445.50	10	446.00	444.50	-8	440	-1.82%
2024/02/16	0	0.00	1.1	437.82	436.00	-1.1	440	-0.25%
2024/02/15	0	413.00	2.2	409.77	416.00	-2.2	428	-0.51%
2024/02/05	6	380.33	0	0.00	378.50	6	416	1.44%
2024/01/19	0.1	390.00	0	0.00	389.00	0.1	526	0.02%
2024/01/11	0	0.00	1	404.00	404.00	-1	559	-0.18%
2024/01/10	0	0.00	0.5	399.00	398.00	-0.5	577	-0.09%
2024/01/09	0	0.00	0	400.50	401.50	0	593	0.00%
2024/01/05	0	389.50	0	0.00	388.00	0	582	0.00%
2024/01/02	0	399.00	0	0.00	394.50	0	588	0.00%
2023/12/28	0	0.00	4.1	397.89	397.00	-4.1	591	-0.68%
2023/12/18	0	0.00	2	392.50	396.50	-2	605	-0.33%
2023/12/12	0.1	385.19	0	0.00	384.00	0.1	667	0.01%
2023/12/11	0	0.00	0	390.50	389.00	0	681	0.00%
2023/12/08	0	0.00	1	393.50	388.00	-1	693	-0.14%
2023/12/06	0.1	396.50	0	0.00	398.00	0.1	740	0.01%
2023/12/01	2.1	401.76	0	0.00	402.00	2.1	760	0.28%
2023/11/30	3	404.83	0	0.00	402.50	3	807	0.37%
2023/11/29	0	0.00	5	405.00	406.00	-5	807	-0.62%
2023/11/27	0	0.00	7	403.28	397.00	-7	800	-0.88%
2023/11/24	0	393.00	0	0.00	394.50	0	788	0.00%
2023/11/22	1	398.50	2	400.00	404.00	-1	778	-0.13%
2023/11/21	2	399.75	0.1	403.00	398.50	1.9	774	0.25%
2023/11/20	6	400.08	0	0.00	398.00	6	769	0.78%
2023/11/17	1	396.50	2	401.00	402.00	-1	762	-0.13%
2023/11/13	0	398.50	0.3	398.05	400.00	-0.3	740	-0.04%
2023/11/10	0	0.00	0.1	394.00	393.00	-0.1	730	-0.01%
2023/11/09	5.3	382.90	0	0.00	382.50	5.3	699	0.76%
2023/11/08	2	371.57	0	0.00	380.00	2	697	0.29%
2023/11/07	0	383.19	0	0.00	386.00	0	689	0.00%
2023/11/06	0	0.00	1	382.50	383.50	-1	685	-0.15%
2023/11/03	0	0.00	5	377.10	373.50	-5	673	-0.74%
2023/11/02	2	370.50	2	373.50	375.50	0	667	0.00%
2023/11/01	0	0.00	8	368.25	368.00	-8	656	-1.22%
2023/10/31	7	361.50	0	0.00	358.50	7	651	1.07%
2023/10/30	0	0.00	4.1	366.22	365.50	-4.1	654	-0.62%
2023/10/26	4	362.13	0	0.00	361.00	4	650	0.62%
2023/10/20	0	0.00	5	374.86	377.00	-5	649	-0.78%
2023/10/19	5	374.10	0.5	373.00	373.50	4.5	647	0.70%
2023/10/18	5	373.20	0	0.00	378.00	5	628	0.80%
2023/10/17	0	0.00	15	375.63	372.50	-15	605	-2.48%
2023/10/13	2	362.50	2.1	364.62	365.00	-0.1	590	-0.02%
2023/10/03	0	361.50	0	0.00	361.00	0	588	0.00%
2023/10/02	0	359.00	0	0.00	361.00	0	587	0.00%
2023/09/26	0	363.00	0	0.00	361.50	0	590	0.00%
2023/09/21	0	361.17	0	0.00	364.00	0	616	0.00%
2023/09/20	0	366.00	0	0.00	358.50	0	622	0.00%
2023/09/18	1	368.02	0	0.00	367.00	1	616	0.16%
2023/09/15	15	374.17	1.1	379.46	375.50	13.9	606	2.29%
2023/09/14	1	368.00	0.2	365.06	367.50	0.8	580	0.13%
2023/09/11	1	352.00	1	360.00	357.50	0	549	0.00%
2023/09/07	0	348.00	0	0.00	347.50	0	528	0.00%
2023/09/06	0	352.50	0	0.00	351.00	0	528	0.00%
2023/09/05	1	347.04	1.2	351.10	360.00	-0.2	525	-0.03%
2023/09/04	0	0.00	1	331.50	333.00	-1	484	-0.21%
2023/09/01	0	0.00	1	322.00	322.00	-1	485	-0.21%
2023/08/31	1	318.50	0	0.00	322.00	1	490	0.20%
2023/08/28	0	0.00	0.1	309.00	310.50	-0.1	502	-0.02%
2023/08/18	0.1	303.00	0.2	297.50	297.00	-0.1	512	-0.02%
2023/08/17	1	297.00	1	303.00	305.50	0	513	0.00%
2023/08/16	0.2	309.00	0	0.00	304.00	0.2	511	0.04%
2023/08/15	0	0.00	1	317.00	313.50	-1	509	-0.20%
2023/08/14	2	307.00	0	0.00	309.00	2	515	0.39%
2023/08/11	0	0.00	8	324.25	322.50	-8	517	-1.55%
2023/08/10	0	310.00	0	310.00	309.50	0	513	0.00%
2023/08/09	8.1	316.14	0	0.00	315.50	8.1	519	1.56%
2023/08/08	0.2	326.50	0	0.00	323.50	0.2	552	0.04%
2023/07/21	0	0.00	0.5	320.00	322.00	-0.5	627	-0.08%
2023/07/18	0	0.00	1	318.00	317.00	-1	679	-0.15%
2023/07/07	0.2	318.82	0	0.00	315.00	0.2	853	0.02%
2023/07/05	0	328.50	0	0.00	325.50	0	874	0.00%
2023/07/04	0.3	327.51	0	0.00	331.50	0.3	898	0.03%
2023/07/03	0.1	325.04	0	0.00	324.00	0.1	902	0.02%
2023/06/29	0	327.00	0	0.00	325.50	0	914	0.00%
2023/06/28	2	357.50	0	0.00	359.50	2	898	0.22%
2023/06/27	3	358.50	0	0.00	356.50	3	888	0.34%
2023/06/26	0.1	366.50	0	0.00	364.50	0.1	890	0.01%
2023/06/21	0	375.00	0	0.00	372.00	0	890	0.00%
2023/06/20	1	375.00	0	0.00	375.00	1	922	0.11%
2023/06/19	5	378.01	0	0.00	378.50	5	985	0.51%
2023/06/16	1	375.08	0	0.00	378.50	1	1,002	0.10%
2023/06/15	1	381.00	0	0.00	380.00	1	1,007	0.10%
2023/06/14	0	386.00	1	387.50	387.50	-1	1,009	-0.10%
2023/06/13	0.1	383.50	0	382.50	388.00	0.1	1,011	0.01%
2023/06/07	1	370.96	0	0.00	368.00	1	1,022	0.10%
2023/06/05	0	0.00	2	361.00	362.50	-2	1,023	-0.20%
2023/06/02	0	0.00	1	352.00	356.50	-1	1,025	-0.10%
2023/06/01	1	353.50	0	0.00	353.00	1	1,034	0.10%
2023/05/26	0.2	345.00	0	0.00	340.50	0.2	1,108	0.02%
2023/05/23	0	346.50	0	0.00	344.50	0	1,167	0.00%
2023/05/19	1	338.00	0	0.00	337.00	1	1,198	0.08%
2023/05/17	1	337.50	0	0.00	335.50	1	1,207	0.08%
2023/05/16	2	338.00	0	0.00	336.50	2	1,210	0.17%
2023/05/15	3	330.00	0	0.00	333.50	3	1,212	0.25%
2023/05/12	1.1	337.98	0	0.00	336.50	1.1	1,209	0.09%
2023/05/11	3	356.50	0	0.00	355.50	3	1,187	0.25%
2023/05/10	1	357.00	1	360.00	356.00	0	1,225	0.00%
2023/05/09	1.1	373.48	0	0.00	372.50	1.1	1,207	0.09%
2023/05/04	0	377.00	0	0.00	375.00	0	1,217	0.00%
2023/05/03	6	374.50	0	0.00	377.50	6	1,223	0.49%
2023/05/02	0	380.00	0	0.00	380.00	0	1,239	0.00%
2023/04/27	0	0.00	1	364.50	379.00	-1	1,234	-0.08%
2023/04/26	1	364.00	0	0.00	371.00	1	1,226	0.08%
2023/04/25	1	373.53	0	0.00	373.50	1	1,212	0.08%
2023/04/24	3	401.67	0	0.00	400.00	3	1,198	0.25%
2023/04/21	1	403.50	0	0.00	403.50	1	1,205	0.08%
2023/04/20	2	428.50	0.1	427.58	418.00	1.9	1,198	0.16%
2023/04/19	0.1	432.00	0	0.00	435.50	0.1	1,201	0.01%
2023/04/18	0	440.44	1.1	440.08	444.50	-1.1	1,171	-0.09%
2023/04/17	0	0.00	1	425.50	425.50	-1	1,142	-0.09%
2023/04/12	1	420.50	0	0.00	419.50	1	1,218	0.08%
2023/03/30	0	420.00	0	0.00	414.50	0	1,199	0.00%
2023/03/28	1	420.00	0	0.00	419.00	1	1,189	0.08%
2023/03/23	0	0.00	2	435.50	430.50	-2	1,185	-0.17%
2023/03/22	1	445.00	2	445.45	445.00	-1	1,158	-0.09%
2023/03/21	1	418.00	1	418.00	418.00	0	1,094	0.00%
2023/03/16	0	0.00	0.3	389.78	393.00	-0.3	1,056	-0.03%
2023/03/15	0	0.00	0	396.50	390.00	0	1,056	0.00%
2023/03/14	2	392.00	0	0.00	391.50	2	1,056	0.19%
2023/03/13	0	394.50	0	0.00	397.50	0	1,057	0.00%
2023/03/10	4	397.63	1	398.00	396.00	3	1,055	0.28%
2023/03/09	0	0.00	0.3	410.00	406.50	-0.3	1,062	-0.03%
2023/03/07	0	410.00	0.1	410.00	409.50	-0.1	1,063	-0.01%
2023/03/06	0	0.00	5.1	414.71	411.00	-5.1	1,059	-0.48%
2023/03/02	0	415.00	0	0.00	415.50	0	1,050	0.00%
2023/02/24	1.1	414.51	0	0.00	412.00	1.1	1,050	0.10%
2023/02/23	1	414.00	0	406.50	406.00	1	1,041	0.10%
2023/02/22	0	402.00	3	404.50	403.00	-3	1,081	-0.28%
2023/02/21	1	412.00	0	0.00	415.00	1	1,129	0.09%
2023/02/20	0	0.00	2	390.00	391.50	-2	1,186	-0.17%
2023/02/17	2	392.50	1	389.50	389.00	1	1,209	0.08%
2023/02/15	3	382.00	0	0.00	372.50	3	1,268	0.24%
2023/02/14	0	0.00	0	377.50	375.50	0	1,347	0.00%
2023/02/10	1	377.00	3	378.00	375.50	-2	1,394	-0.14%
2023/02/09	2	377.25	0	0.00	381.00	2	1,402	0.14%
2023/02/08	3	372.83	3	376.33	385.00	0	1,392	0.00%
2023/02/07	0	0.00	1	352.00	359.00	-1	1,354	-0.07%
2023/02/03	1	355.51	0	0.00	354.50	1	1,352	0.08%
2023/02/02	0	0.00	4	361.00	359.50	-4	1,348	-0.30%
2023/02/01	4	356.50	1	356.50	356.00	3	1,346	0.22%
2023/01/31	2	353.00	2	355.50	355.00	0	1,354	0.00%
2023/01/30	0	0.00	1	343.00	344.00	-1	1,349	-0.07%
2023/01/12	1	344.00	0	0.00	342.00	1	1,384	0.07%
2023/01/11	0	0.00	1	344.00	344.00	-1	1,379	-0.07%
2023/01/09	0	342.00	0	0.00	340.00	0	1,380	0.00%
2023/01/06	1	342.50	2	341.50	346.50	-1	1,353	-0.07%
2023/01/05	1	345.00	0	339.50	341.50	1	1,336	0.07%
2023/01/04	0	0.00	1	329.00	340.00	-1	1,298	-0.08%
2023/01/03	0	324.00	2	306.50	325.50	-2	1,252	-0.16%
2022/12/30	2	304.00	0	0.00	304.50	2	1,216	0.16%
2022/12/29	0	0.00	2	298.50	307.50	-2	1,215	-0.16%
2022/12/28	2	303.00	0	0.00	302.00	2	1,218	0.16%
2022/12/27	0	0.00	0	319.00	311.50	0	1,212	0.00%
2022/12/23	0	0.00	1	311.00	307.50	-1	1,180	-0.08%
2022/12/22	0	0.00	0	307.00	307.50	0	1,179	0.00%
2022/12/13	0	0.00	1	297.00	294.00	-1	1,163	-0.09%
2022/12/09	0	0.00	2	305.50	301.50	-2	1,194	-0.17%
2022/12/08	3	300.67	1	304.00	300.00	2	1,197	0.17%
2022/12/06	1	305.00	0	0.00	300.50	1	1,199	0.08%
2022/12/01	0	0.00	1	317.00	311.00	-1	1,196	-0.08%
2022/11/30	0	309.65	1	310.00	310.50	-1	1,180	-0.08%
2022/11/29	1	302.00	0	0.00	302.50	1	1,178	0.08%
2022/11/28	0	0.00	1	305.00	305.00	-1	1,179	-0.08%
2022/11/23	1	307.50	0	0.00	303.00	1	1,161	0.09%
2022/11/22	1	309.00	0	0.00	308.50	1	1,150	0.09%
2022/11/21	0	309.50	1	314.50	308.00	-1	1,138	-0.09%
2022/11/18	2	318.50	0	0.00	319.00	2	1,119	0.18%
2022/11/17	2	322.00	1	322.50	321.50	1	1,069	0.09%
2022/11/16	1	320.50	2	313.28	324.50	-1	1,015	-0.10%
2022/11/15	2	286.00	0	0.00	295.00	2	961	0.21%
2022/11/14	0	283.50	4	284.00	283.00	-4	937	-0.43%
2022/11/11	4	291.37	7	295.36	288.00	-3	921	-0.32%
2022/11/10	16	282.41	8	284.88	279.00	8	859	0.93%
2022/11/02	2.2	240.18	2	244.00	244.00	0.2	749	0.03%
2022/11/01	0.1	237.00	0	0.00	237.00	0.1	739	0.02%
2022/10/28	0.1	233.00	0	0.00	231.50	0.1	746	0.01%
2022/10/27	1	241.00	1	244.00	239.50	0	746	0.00%
2022/10/25	0.1	231.00	0	0.00	224.00	0.1	725	0.01%
2022/10/24	0.1	238.00	0	0.00	234.00	0.1	723	0.01%
2022/10/21	1.1	233.73	0	0.00	233.50	1.1	717	0.15%
2022/10/17	1	206.50	0	0.00	222.00	1	684	0.15%
2022/10/14	0	0.00	2	204.50	211.00	-2	686	-0.29%
2022/10/13	1	197.50	1	198.00	198.00	0	691	0.00%
2022/10/11	2	209.75	0	0.00	208.50	2	697	0.29%
2022/09/29	0	0.00	2	213.50	212.50	-2	717	-0.28%
2022/09/23	0	0.00	0.1	246.00	241.00	-0.1	714	-0.01%
2022/09/22	1	239.50	1	241.00	245.00	0	719	0.00%
2022/09/15	0	254.00	0	0.00	253.50	0	691	0.00%
2022/09/14	1	250.00	0	0.00	250.00	1	695	0.14%
2022/09/02	0	267.00	0	0.00	260.50	0	667	0.00%
2022/09/01	0	268.50	0	0.00	265.50	0	660	0.00%
2022/08/29	0	274.00	0	0.00	269.50	0	648	0.00%
2022/08/26	1	281.50	0	0.00	281.50	1	641	0.16%
2022/08/25	0	282.50	0	0.00	280.50	0	640	0.00%
2022/08/23	0	280.50	0	0.00	277.00	0	660	0.00%
2022/08/22	0	0.00	0	297.00	287.00	0	649	0.00%
2022/08/16	0	0.00	2	277.00	278.00	-2	594	-0.34%
2022/08/15	0	277.25	0	0.00	281.50	0	589	0.00%
2022/08/12	0	265.50	0	0.00	273.50	0	574	0.00%
2022/08/09	1	246.00	1	250.50	251.00	0	552	0.00%
2022/08/03	1.1	264.45	0	0.00	256.00	1.1	556	0.20%
2022/08/02	0	265.00	0	0.00	262.00	0	549	0.00%
2022/07/19	0	276.00	0	0.00	274.50	0	499	0.00%
2022/07/18	1	281.00	0	0.00	278.00	1	504	0.20%
2022/07/12	0.1	265.50	5	267.00	258.50	-4.9	493	-0.99%
2022/07/08	0.1	292.00	0	0.00	287.00	0.1	486	0.01%
2022/07/07	1.1	277.86	3	274.83	284.00	-2	482	-0.40%
2022/07/06	1	288.50	4	283.75	280.00	-3	476	-0.63%
2022/07/04	1	299.00	1	298.50	296.00	0	469	0.00%
2022/07/01	0	0.00	4	340.00	339.00	-4	473	-0.85%
2022/06/29	1	361.50	0	0.00	359.50	1	461	0.22%
2022/06/24	0	0.00	2	377.50	377.00	-2	455	-0.44%
2022/06/23	0	0.00	0.5	382.00	380.00	-0.5	454	-0.11%
2022/06/22	0	0.00	5	390.70	380.00	-5	455	-1.10%
2022/06/21	1	405.00	0	0.00	409.50	1	454	0.22%
2022/06/20	3	409.50	0.1	412.50	408.00	3	458	0.64%
2022/06/16	0.1	457.50	0	0.00	449.00	0.1	457	0.02%
2022/06/13	1.2	471.50	0	0.00	472.00	1.2	487	0.24%
2022/06/06	0	498.00	0	498.00	499.50	0	559	-0.01%
2022/05/31	1	495.00	0	508.00	509.00	1	586	0.16%
2022/05/30	0.1	494.31	0	0.00	498.50	0.1	572	0.01%
2022/05/26	0.1	480.00	0	0.00	478.50	0.1	586	0.02%
2022/05/24	1	477.00	0	0.00	476.00	1	624	0.16%
2022/05/20	1	504.00	0	0.00	502.00	1	655	0.15%
2022/05/19	1	489.28	0	0.00	508.00	1	670	0.15%
2022/05/17	1	507.00	0	515.00	509.00	1	685	0.14%
2022/05/16	1	507.00	0	0.00	505.00	1	702	0.14%
2022/05/13	1	505.99	5	502.80	506.00	-4	714	-0.56%
2022/05/12	0.1	494.50	0	497.00	489.00	0	728	0.00%
2022/05/06	0.1	483.50	0	0.00	481.50	0.1	781	0.01%
2022/04/27	1	470.00	0.2	473.08	475.00	0.8	955	0.08%
2022/04/26	0	0.00	1	498.00	490.00	-1	988	-0.10%
2022/04/22	0.2	504.14	6	499.17	514.00	-5.8	1,121	-0.52%
2022/04/21	1.5	493.83	0	0.00	505.00	1.5	1,143	0.13%
2022/04/15	2	462.26	0	0.00	453.00	2	1,236	0.16%
2022/04/14	3	478.00	0	0.00	475.00	3	1,296	0.23%
2022/04/13	0	0.00	1	478.50	478.50	-1	1,312	-0.08%
2022/04/12	1	469.50	0	0.00	465.00	1	1,332	0.08%
2022/04/11	0.1	473.00	0	0.00	467.00	0.1	1,340	0.01%
2022/04/08	0	0.00	1	481.00	480.00	-1	1,361	-0.07%
2022/04/07	3	476.67	2	474.50	475.00	1	1,365	0.07%
2022/04/06	1.5	499.33	0	0.00	497.00	1.5	1,364	0.11%
2022/03/30	0	0.00	0.3	515.00	514.00	-0.3	1,381	-0.02%
2022/03/25	0.1	535.00	0	0.00	526.00	0.1	1,418	0.01%
2022/03/24	1	518.00	0.1	535.00	538.00	1	1,418	0.07%
2022/03/23	1.1	524.10	0	0.00	524.00	1.1	1,425	0.07%
2022/03/18	0.1	514.00	4	525.50	526.00	-4	1,444	-0.27%
2022/03/17	0.1	514.00	1	516.00	510.00	-1	1,437	-0.07%
2022/03/16	3.2	498.67	2.1	497.71	498.00	1.1	1,435	0.08%
2022/03/15	3.2	505.22	1.9	516.46	502.00	1.4	1,439	0.09%
2022/03/14	2	550.50	0	0.00	534.00	2	1,436	0.14%
2022/03/11	2.1	564.56	0	0.00	564.00	2.1	1,426	0.14%
2022/03/09	0.1	555.50	0	0.00	550.00	0.1	1,472	0.01%
2022/03/08	0	562.97	3	560.67	550.00	-3	1,485	-0.20%
2022/03/07	2	556.50	0.3	568.79	565.00	1.7	1,515	0.11%
2022/03/03	0	606.00	1	602.00	599.00	-1	1,551	-0.06%
2022/03/02	1.1	586.29	0	0.00	591.00	1.1	1,549	0.07%
2022/03/01	0.1	594.00	0	0.00	595.00	0.1	1,544	0.01%
2022/02/25	0	0.00	2.1	595.14	596.00	-2.1	1,537	-0.14%
2022/02/24	0.1	566.00	2.3	565.26	560.00	-2.2	1,517	-0.14%
2022/02/23	1	573.00	0	0.00	590.00	1	1,508	0.07%
2022/02/22	3.1	567.52	2	572.00	573.00	1.1	1,514	0.07%
2022/02/21	1	591.00	1.1	595.45	605.00	-0.1	1,502	-0.01%
2022/02/16	0.1	648.00	0.2	645.50	647.00	-0.1	1,578	-0.01%
2022/02/15	0.1	619.00	1	619.99	617.00	-1	1,568	-0.06%
2022/02/14	2	620.50	0.1	620.00	598.00	1.9	1,561	0.12%
2022/02/11	0.1	649.00	0	0.00	643.00	0.1	1,547	0.00%
2022/02/09	1	667.00	1	680.00	667.00	0	1,535	0.00%
2022/02/08	0	679.00	0	0.00	680.00	0	1,519	0.00%
2022/02/07	0	638.00	0	0.00	661.00	0	1,497	0.00%
2022/01/26	2	619.50	2	632.00	626.00	0	1,466	0.00%
2022/01/25	1.1	639.19	2	664.97	636.00	-1	1,447	-0.07%
2022/01/24	0.4	653.35	0	0.00	658.00	0.4	1,410	0.02%
2022/01/21	4.5	658.74	0	0.00	655.00	4.5	1,379	0.33%
2022/01/20	0.1	673.00	2	690.00	679.00	-1.9	1,346	-0.14%
2022/01/19	0	0.00	1	655.00	678.00	-1	1,307	-0.08%
2022/01/18	1.3	638.00	1	677.00	666.00	0.3	1,270	0.02%
2022/01/17	0	0.00	6	611.00	624.00	-6	1,180	-0.51%
2022/01/14	2	555.00	0	0.00	568.00	2	1,117	0.18%
2022/01/13	4.2	566.67	1.5	568.67	565.00	2.7	1,081	0.25%
2022/01/11	0	583.00	6	574.00	580.00	-6	1,038	-0.58%
2022/01/10	6	532.33	0	0.00	556.00	6	991	0.61%
2022/01/07	0	0.00	5.3	518.13	526.00	-5.3	957	-0.55%