碩天 (3617)-玉山-新竹券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
287.5
漲跌
▲5.0
漲幅
+1.77%
成交量
1,695張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	285.00	287.50	-0.2	1,906	-0.01%
2024/05/20	0	0.00	0.2	280.00	277.00	-0.2	1,885	-0.01%
2024/05/16	1.1	281.50	1	273.00	273.00	0.1	1,907	0.01%
2024/05/13	0.2	277.00	0	0.00	271.50	0.2	1,813	0.01%
2024/05/10	1	267.50	1.2	264.67	266.50	-0.2	1,773	-0.01%
2024/05/09	1.2	266.29	0	0.00	264.00	1.2	1,756	0.07%
2024/05/08	0.1	277.50	0.1	263.00	262.50	0	1,732	0.00%
2024/05/06	1	284.00	1.2	292.54	285.00	-0.2	1,645	-0.01%
2024/05/03	2	283.25	9	291.33	294.50	-7	1,557	-0.45%
2024/05/02	1	269.50	3.1	267.03	268.00	-2.1	1,480	-0.14%
2024/04/30	0.1	263.00	1	263.50	262.00	-1	1,448	-0.07%
2024/04/26	2	260.25	1	263.50	258.00	1	1,422	0.07%
2024/04/25	0	0.00	5	262.20	259.50	-5	1,383	-0.36%
2024/04/24	13	256.77	10	253.00	259.50	3	1,317	0.23%
2024/04/23	1	241.50	0	0.00	244.00	1	1,263	0.08%
2024/04/22	1.3	238.60	2	243.75	240.50	-0.8	1,244	-0.06%
2024/04/19	4	234.00	5	235.50	233.50	-1	1,207	-0.08%
2024/04/18	2	244.25	0	0.00	239.00	2	1,170	0.17%
2024/04/16	1	236.50	1	238.50	241.00	0	1,122	0.00%
2024/04/15	5	246.00	0	0.00	241.00	5	1,105	0.45%
2024/04/12	0	0.00	0.2	250.00	251.50	-0.2	1,080	-0.01%
2024/04/11	0.1	233.00	0	0.00	233.00	0.1	1,029	0.00%
2024/04/09	0.1	239.00	0	0.00	242.50	0.1	994	0.01%
2024/03/29	1	249.00	3.5	248.71	243.00	-2.5	859	-0.29%
2024/03/28	3	240.50	3	241.83	238.50	0	811	0.00%
2024/03/27	0	0.00	2	240.50	232.00	-2	790	-0.25%
2024/03/26	1.5	231.83	1	235.00	233.00	0.5	751	0.07%
2024/03/25	0	0.00	1	229.50	229.50	-1	698	-0.14%
2024/03/21	0	0.00	4	223.88	222.50	-4	669	-0.60%
2024/03/20	0	0.00	1	214.00	214.00	-1	648	-0.15%
2024/03/19	4	220.50	0	0.00	221.00	4	649	0.62%
2024/03/15	0	0.00	2	218.75	219.50	-2	637	-0.31%
2024/03/14	0	0.00	3	218.17	219.00	-3	629	-0.48%
2024/03/13	4	212.88	0	0.00	213.00	4	636	0.63%
2024/03/12	0	0.00	6	223.08	216.50	-6	619	-0.97%
2024/03/11	6	217.50	2	217.75	217.00	4	604	0.66%
2024/02/26	1	207.00	1	210.50	206.00	0	678	0.00%
2024/02/23	0	0.00	1	209.50	204.00	-1	701	-0.14%
2024/02/22	1	210.00	0	0.00	209.00	1	710	0.14%
2024/02/21	2	210.50	5	207.40	208.50	-3	715	-0.42%
2024/02/20	1	209.00	0	0.00	208.50	1	720	0.14%
2024/02/19	2	207.75	0	0.00	212.50	2	733	0.27%
2024/02/16	5	197.50	0	0.00	202.50	5	738	0.68%
2024/02/01	0	0.00	2	190.75	192.00	-2	839	-0.24%
2024/01/31	1	188.50	0	0.00	188.00	1	869	0.11%
2024/01/30	0	0.00	1	191.50	189.50	-1	897	-0.11%
2024/01/29	0	0.00	1	190.00	190.00	-1	916	-0.11%
2024/01/18	3	188.17	0	0.00	185.00	3	999	0.30%
2024/01/10	0	0.00	1	196.50	196.00	-1	1,149	-0.09%
2024/01/09	1	193.50	10	194.10	193.50	-9	1,181	-0.76%
2024/01/03	0	0.00	1	201.50	198.00	-1	1,381	-0.07%
2024/01/02	0	0.00	1	203.50	200.50	-1	1,408	-0.07%
2023/12/27	0	0.00	2	201.00	199.50	-2	1,573	-0.13%
2023/12/22	5	204.50	0	0.00	205.00	5	1,712	0.29%
2023/12/18	4	198.38	3	197.83	196.50	1	1,952	0.05%
2023/12/12	0	0.00	4	198.75	197.50	-4	2,328	-0.17%
2023/12/08	7	202.43	3	203.50	203.50	4	2,409	0.17%
2023/12/06	0	0.00	0.2	209.00	208.00	-0.2	2,440	-0.01%
2023/12/04	2	217.50	0	0.00	212.50	2	2,623	0.08%
2023/12/01	2	220.25	0	0.00	219.50	2	2,748	0.07%
2023/11/29	0	0.00	3	223.67	221.00	-3	2,806	-0.11%
2023/11/28	0	0.00	2	221.50	224.00	-2	2,822	-0.07%
2023/11/27	0	0.00	1	219.50	217.50	-1	2,834	-0.04%
2023/11/24	1	228.50	1	223.00	223.00	0	2,898	0.00%
2023/11/23	6	228.08	4.1	227.29	229.00	1.9	3,007	0.06%
2023/11/22	9.3	225.89	3	224.50	227.00	6.3	3,004	0.21%
2023/11/21	1	219.50	1	219.00	219.00	0	3,001	0.00%
2023/11/20	3	217.50	3	217.17	220.50	0	3,004	0.00%
2023/11/17	5	218.00	2	217.50	217.50	3	3,025	0.10%
2023/11/16	3	219.67	3	217.00	217.00	0	3,108	0.00%
2023/11/15	0	0.00	0	220.00	219.00	0	3,120	0.00%
2023/11/10	2	213.00	2	211.00	211.00	0	3,185	0.00%
2023/11/09	7	219.86	7	219.50	219.50	0	3,210	0.00%
2023/11/07	3	195.50	0	0.00	201.00	3	3,213	0.09%
2023/11/02	1	201.00	0	0.00	200.00	1	3,246	0.03%
2023/11/01	1	196.00	0	0.00	194.00	1	3,242	0.03%
2023/10/31	1	194.50	0	0.00	195.00	1	3,234	0.03%
2023/10/30	0	0.00	0	205.00	203.00	0	3,234	0.00%
2023/10/27	0	0.00	0.2	204.00	202.50	-0.2	3,235	0.00%
2023/10/19	1	218.00	1	211.50	212.00	0	3,254	0.00%
2023/10/16	2	244.00	0	0.00	237.50	2	3,168	0.06%
2023/10/13	0.2	259.52	0	0.00	250.50	0.2	3,174	0.01%
2023/10/12	0	0.00	3.2	250.44	253.50	-3.2	3,162	-0.10%
2023/10/11	1.1	274.82	1	265.00	264.50	0.1	3,180	0.00%
2023/10/03	1	289.50	0	0.00	284.00	1	3,113	0.03%
2023/09/28	0	0.00	1	290.00	290.50	-1	3,024	-0.03%
2023/09/27	2	278.00	0	0.00	289.50	2	2,992	0.07%
2023/09/21	0	0.00	0.1	275.71	260.50	-0.1	2,850	0.00%
2023/09/20	3	293.14	3	289.50	289.00	0	2,778	0.00%
2023/09/19	0	285.50	0	0.00	284.50	0	2,720	0.00%
2023/09/15	0	266.89	1	272.50	272.00	-1	2,540	-0.04%
2023/09/14	3	256.00	2	259.46	260.50	1	2,444	0.04%
2023/09/13	0	0.00	0	244.00	245.00	0	2,394	0.00%
2023/09/11	4	248.75	4	245.00	245.00	0	2,424	0.00%
2023/09/08	0	263.50	0	257.50	249.00	0	2,489	0.00%
2023/09/07	1	251.98	1	252.00	252.00	0	2,405	0.00%
2023/09/06	2	266.00	3	265.67	259.00	-1	2,350	-0.04%
2023/09/01	4	234.25	1	241.50	236.50	3	2,316	0.13%
2023/08/30	2	245.75	1	252.50	241.50	1	2,358	0.04%
2023/08/29	2	239.00	2	241.25	246.00	0	2,319	0.00%
2023/08/25	1	232.50	1	236.00	223.50	0	2,212	0.00%
2023/08/23	0	0.00	0	232.75	229.50	0	2,235	0.00%
2023/08/22	1	248.54	0	0.00	237.50	1	2,232	0.05%
2023/08/21	0	0.00	1	237.00	238.50	-1	2,200	-0.05%
2023/08/18	1	236.00	0	0.00	228.50	1	2,264	0.04%
2023/08/17	2	229.75	2	233.54	237.50	0	2,222	0.00%
2023/08/16	0	241.00	0	234.75	226.00	0	2,202	0.00%
2023/08/15	2	240.28	2	250.50	252.00	0	2,186	0.00%
2023/08/14	1	258.50	1	240.00	238.50	0	2,231	0.00%
2023/08/09	0	0.00	1	248.50	248.50	-1	2,256	-0.04%
2023/07/26	1	231.50	1	232.00	229.00	0	2,190	0.00%
2023/07/25	0	0.00	1.2	226.33	226.50	-1.2	2,179	-0.06%
2023/07/24	2	223.75	1	222.50	220.50	1	2,162	0.05%
2023/07/21	0	0.00	12	215.58	221.00	-12	2,154	-0.56%
2023/07/20	10	211.50	16	214.50	211.00	-6	2,145	-0.28%
2023/07/18	18.2	215.15	1	211.00	205.00	17.2	2,129	0.81%
2023/07/17	1	247.50	2	239.50	226.50	-1	2,092	-0.05%
2023/07/14	0	0.00	0.2	242.50	251.50	-0.2	2,063	-0.01%
2023/07/13	0	0.00	23	225.91	235.00	-23	2,003	-1.15%
2023/07/12	1	213.50	1.1	214.91	214.00	-0.1	1,965	-0.01%
2023/07/11	9	208.28	9	209.39	209.50	0	1,962	0.00%
2023/07/10	9	216.06	17	215.76	221.00	-8	1,951	-0.41%
2023/07/07	6	223.17	0	0.00	212.50	6	1,966	0.31%
2023/07/06	9	222.72	20	224.95	226.00	-11	1,941	-0.57%
2023/07/05	16	222.66	4	217.00	217.00	12	1,916	0.63%
2023/07/04	11	223.32	14	227.39	222.50	-3	1,901	-0.16%
2023/07/03	17	222.41	5	223.00	222.00	12	1,904	0.63%
2023/06/30	2	219.50	11	223.05	223.50	-9	1,899	-0.47%
2023/06/29	6	218.75	5	221.00	219.50	1	1,902	0.05%
2023/06/28	2	211.75	2	212.25	213.50	0	1,899	0.00%
2023/06/27	0	0.00	5	210.90	208.00	-5	1,893	-0.26%
2023/06/26	11.2	219.10	3	223.50	216.00	8.2	1,883	0.44%
2023/06/21	7	220.57	3	222.17	218.00	4	1,877	0.21%
2023/06/20	1	216.50	1	216.00	215.00	0	1,862	0.00%
2023/06/19	2	218.25	1	222.96	214.00	1	1,856	0.05%
2023/06/16	3	221.17	5	217.30	216.50	-2	1,838	-0.11%
2023/06/15	12	227.17	3	223.00	223.00	9	1,812	0.50%
2023/06/14	10	234.16	4	232.50	227.00	6	1,772	0.34%
2023/06/13	2	229.50	0	0.00	238.00	2	1,674	0.12%
2023/06/12	5	220.09	7	215.22	216.50	-2	1,654	-0.12%
2023/06/09	9	213.97	8	215.68	221.00	1	1,624	0.06%
2023/06/08	2.1	206.78	0	0.00	209.50	2.1	1,548	0.13%
2023/06/07	3	191.17	8	194.43	197.00	-5	1,487	-0.34%
2023/06/06	6	190.92	1.1	190.58	192.00	5	1,517	0.33%
2023/06/05	3.1	198.23	7	198.36	199.50	-4	1,492	-0.26%
2023/06/02	6	192.17	21	190.55	191.50	-15	1,464	-1.02%
2023/06/01	25	188.58	15.1	192.48	186.50	10	1,436	0.69%
2023/05/31	5	189.50	0	190.50	189.50	5	1,413	0.35%
2023/05/30	4	191.39	7.1	200.02	189.50	-3.1	1,441	-0.21%
2023/05/29	4	193.75	0.1	193.58	191.00	3.9	1,404	0.28%
2023/05/26	4	195.25	0	194.00	193.50	4	1,402	0.28%
2023/05/25	1	199.52	0.2	196.50	194.00	0.8	1,400	0.05%
2023/05/24	1	206.87	1	208.88	198.00	0	1,363	0.00%
2023/05/19	0	171.00	0	172.50	176.50	0	1,388	0.00%
2023/05/18	0.1	173.16	0.2	172.24	174.00	-0.2	1,395	-0.01%
2023/05/17	1	152.20	1	155.00	165.00	0	1,336	0.00%
2023/05/16	0.2	144.00	1	149.99	150.00	-0.8	1,252	-0.07%
2023/05/15	0.5	136.54	1	137.00	136.50	-0.5	1,241	-0.04%
2023/05/12	0.2	131.97	0	0.00	133.00	0.2	1,240	0.01%
2023/05/05	0.4	120.00	1	120.00	125.50	-0.6	1,189	-0.05%
2023/04/26	0	0.00	1	116.50	119.50	-1	1,182	-0.08%
2023/04/25	0	0.00	3	120.33	116.00	-3	1,177	-0.25%
2023/04/20	0.1	124.00	0	0.00	122.50	0.1	1,179	0.01%
2023/04/19	0.2	130.75	0	0.00	128.00	0.2	1,179	0.02%
2023/04/18	5.3	133.45	9	131.00	130.00	-3.7	1,173	-0.32%
2023/04/14	7	136.07	7	132.50	132.50	0	1,157	0.00%
2023/04/13	2	134.25	0.3	132.83	134.00	1.7	1,148	0.15%
2023/04/12	5.3	134.91	0	0.00	135.50	5.3	1,129	0.47%
2023/04/06	3	129.00	0	0.00	122.00	3	1,083	0.28%
2023/03/28	0	0.00	0.1	117.50	119.50	-0.1	1,013	-0.01%
2023/03/27	1	119.50	1.1	118.45	118.00	-0.1	1,004	-0.01%
2023/03/24	0.2	115.50	5.2	112.51	115.50	-5	1,000	-0.49%
2023/03/23	0	0.00	1	115.00	116.50	-1	991	-0.10%
2023/03/22	0	0.00	0.1	115.00	115.50	-0.1	993	-0.01%
2023/03/16	2	108.50	0	0.00	108.00	2	1,006	0.20%
2023/03/15	0.1	111.00	0	0.00	109.50	0.1	1,027	0.01%
2023/03/10	1	107.50	0	0.00	108.00	1	1,113	0.09%
2023/03/08	0	0.00	0.1	126.50	126.00	-0.1	1,078	-0.01%
2023/03/06	2.2	129.00	1	129.00	129.50	1.2	1,057	0.11%
2023/03/03	0	0.00	2	128.25	128.00	-2	1,048	-0.19%
2023/03/01	0	0.00	1	125.50	125.00	-1	994	-0.10%
2023/02/23	2	128.75	0	0.00	128.00	2	976	0.20%
2023/02/22	1	126.00	0	0.00	124.50	1	952	0.11%
2023/02/21	1	126.00	0	0.00	125.00	1	930	0.11%
2023/02/17	1	124.50	1	129.50	128.00	0	859	0.00%
2023/02/16	1	122.00	1	118.00	119.50	0	787	0.00%
2023/02/14	0	0.00	2	114.75	114.00	-2	782	-0.26%
2023/02/13	1.1	116.09	0	0.00	116.00	1.1	793	0.14%
2023/02/10	1	110.50	0	0.00	110.50	1	742	0.13%
2023/02/09	0	0.00	6	105.00	105.50	-6	715	-0.84%
2023/02/08	6	107.00	0	0.00	106.00	6	717	0.84%
2023/02/07	0	0.00	6	103.50	104.00	-6	703	-0.85%
2023/02/06	6	104.58	0	0.00	104.50	6	701	0.86%
2023/02/01	0	0.00	1	104.00	104.00	-1	679	-0.15%
2023/01/13	1	100.50	0	0.00	100.00	1	669	0.15%
2023/01/11	0	0.00	2	103.00	102.50	-2	675	-0.30%
2022/12/30	1	94.10	0	0.00	94.00	1	658	0.15%
2022/12/20	0	0.00	0.1	100.00	97.20	-0.1	658	-0.01%
2022/12/16	0	0.00	4	102.00	101.00	-4	664	-0.60%
2022/12/12	0	0.00	3	102.33	102.00	-3	661	-0.45%
2022/12/09	1	103.50	4	104.50	102.50	-3	659	-0.46%
2022/12/07	0	0.00	3	108.50	107.00	-3	638	-0.47%
2022/12/06	0.1	116.00	1	116.00	113.50	-0.9	618	-0.15%
2022/12/02	6	118.33	0	0.00	118.00	6	607	0.99%
2022/12/01	4	115.50	1	114.50	116.00	3	557	0.54%
2022/11/25	0	0.00	11.1	107.09	105.50	-11.1	557	-1.99%
2022/11/21	0	0.00	10	109.50	110.00	-10	633	-1.58%
2022/11/17	2	108.00	1	106.00	110.00	1	672	0.15%
2022/11/16	1.1	104.95	0	0.00	105.50	1.1	665	0.17%
2022/11/15	0	0.00	2	104.50	104.50	-2	660	-0.30%
2022/11/14	8	107.19	0	0.00	105.50	8	656	1.22%
2022/09/27	5	93.30	0	0.00	97.40	5	513	0.97%
2022/09/23	5	100.50	0	0.00	97.10	5	498	1.00%
2022/09/15	5	102.50	0	0.00	102.50	5	453	1.10%
2022/09/14	0	0.00	2	100.00	104.00	-2	445	-0.45%
2022/09/07	5	101.00	0	0.00	101.50	5	375	1.33%
2022/09/05	0	0.00	1	104.00	101.00	-1	356	-0.28%
2022/09/02	1	109.00	0	0.00	104.00	1	344	0.29%
2022/08/25	2	98.40	0	0.00	100.50	2	197	1.01%
2022/08/24	0	0.00	1	89.70	95.90	-1	168	-0.59%
2022/08/18	0	0.00	15	86.80	87.60	-15	140	-10.68%
2022/08/15	1	88.00	0	0.00	86.50	1	131	0.76%
2022/06/08	0	0.00	2	76.40	74.10	-2	77	-2.59%
2022/05/26	1	74.40	1	73.60	73.60	0	85	0.00%
2022/05/03	1	62.50	0	0.00	61.20	1	60	1.65%
2022/03/22	0	0.00	1	71.20	71.80	-1	55	-1.80%
2022/03/17	1	70.00	0	0.00	69.90	1	53	1.86%
2021/12/03	5	69.60	0	0.00	69.90	5	36	13.53%
2021/11/25	1	70.00	0	0.00	69.70	1	34	2.88%
2021/06/22	0	0.00	5	85.50	85.10	-5	96	-5.18%
2021/06/21	0	0.00	2	85.30	85.20	-2	102	-1.96%
2021/06/18	3	85.20	0	0.00	85.00	3	102	2.93%
2021/06/17	3	85.00	0	0.00	85.20	3	103	2.90%
2021/06/16	2	85.00	0	0.00	85.30	2	103	1.93%
2021/06/15	2	84.50	0	0.00	84.70	2	104	1.92%
2021/05/31	0	0.00	1	82.20	82.00	-1	103	-0.96%
2021/05/19	1	81.50	0	0.00	81.60	1	107	0.93%
2021/05/10	0	0.00	8	84.30	84.00	-8	94	-8.47%
2021/05/06	0	0.00	2	83.10	83.20	-2	95	-2.10%
2021/04/12	2	88.50	0	0.00	88.90	2	85	2.33%
2021/04/08	0	0.00	5	87.40	87.30	-5	81	-6.13%
2021/03/11	0	0.00	1	83.00	83.00	-1	92	-1.08%
2021/03/04	1	82.10	0	0.00	83.00	1	95	1.05%
2021/02/23	10	83.30	0	0.00	83.80	10	98	10.17%
2020/12/14	0	0.00	1	85.00	84.90	-1	75	-1.33%
2020/12/10	5	83.70	0	0.00	84.10	5	73	6.79%
2020/12/07	0	0.00	1	86.00	85.50	-1	67	-1.49%
2020/11/26	0	0.00	1	84.00	84.00	-1	61	-1.62%
2020/10/14	1	77.90	0	0.00	77.40	1	105	0.95%
2020/10/12	1	78.00	0	0.00	77.60	1	110	0.90%
2020/07/30	0	0.00	1	80.60	81.00	-1	247	-0.40%
2020/07/27	5	81.46	0	0.00	80.70	5	249	2.00%
2020/07/23	1	87.30	0	0.00	87.50	1	235	0.42%
2020/07/09	0	0.00	1	85.30	87.60	-1	226	-0.44%
2020/04/13	0	0.00	1	76.80	77.10	-1	313	-0.32%
2020/04/07	2	75.55	0	0.00	77.40	2	313	0.64%
2020/03/17	1	77.60	0	0.00	75.50	1	249	0.40%
2020/02/11	0	0.00	3	102.83	103.00	-3	373	-0.80%
2020/02/07	1	100.50	0	0.00	100.00	1	372	0.27%
2020/02/06	2	101.00	0	0.00	102.50	2	372	0.54%
2020/01/09	0	0.00	4	111.50	111.00	-4	345	-1.16%
2019/12/31	0	0.00	7	109.36	109.00	-7	340	-2.05%
2019/12/27	7	110.21	0	0.00	109.50	7	346	2.02%
2019/12/11	4	113.00	0	0.00	113.50	4	359	1.11%
2019/11/25	0	0.00	1	115.00	113.50	-1	338	-0.30%
2019/11/19	0	0.00	2	120.00	115.50	-2	273	-0.73%
2019/11/18	0	0.00	1	112.00	112.00	-1	240	-0.42%
2019/11/15	3	115.17	0	0.00	112.00	3	232	1.29%
2019/11/14	1	103.00	0	0.00	111.00	1	194	0.51%
2019/05/27	0	0.00	4	89.50	89.60	-4	185	-2.16%
2019/05/20	4	94.50	0	0.00	94.50	4	174	2.29%
2019/05/14	0	0.00	9	98.00	98.30	-9	153	-5.86%
2019/05/13	9	98.70	0	0.00	99.50	9	141	6.38%
2019/04/29	0	0.00	0.1	92.00	91.00	-0.1	75	-0.13%
2019/04/26	0.1	93.00	0	0.00	92.60	0.1	74	0.09%
2019/04/23	0	94.00	0	0.00	94.30	0	69	0.04%
2019/04/22	1	94.50	2	95.30	94.80	-1	65	-1.53%
2018/10/19	1	69.80	0	0.00	69.00	1	73	1.36%