洋華 (3622)-玉山-新竹券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.3
漲跌
▼0.8
漲幅
-1.38%
成交量
783張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	58.50	0	0.00	58.10	1	4,599	0.02%
2024/05/14	1.2	59.33	0	0.00	59.30	1.2	4,756	0.03%
2024/05/10	2.2	58.09	2	58.55	59.20	0.2	5,314	0.00%
2024/05/09	1.2	61.00	4	60.78	58.20	-2.8	5,497	-0.05%
2024/05/08	2	58.75	0	0.00	58.80	2	5,651	0.04%
2024/05/07	0	0.00	12	58.17	58.10	-12	5,713	-0.21%
2024/05/06	0.2	57.30	0	0.00	56.70	0.2	5,855	0.00%
2024/05/03	12.3	56.77	0	0.00	57.10	12.3	5,918	0.21%
2024/05/02	0	58.30	0	0.00	57.90	0	6,046	0.00%
2024/04/30	0	58.30	0	0.00	57.90	0	6,319	0.00%
2024/04/26	6	60.53	6	60.10	58.70	0	6,392	0.00%
2024/04/25	2	60.95	5	60.40	60.60	-3	6,425	-0.05%
2024/04/24	1	61.70	7	61.66	62.10	-6	6,617	-0.09%
2024/04/23	6	60.70	11	62.55	60.30	-5	6,664	-0.08%
2024/04/22	19	61.82	3	62.83	60.70	16	6,730	0.24%
2024/04/19	11	62.95	12	63.70	62.30	-1	6,842	-0.01%
2024/04/18	8	68.21	6	68.62	66.30	2	7,209	0.03%
2024/04/17	13	61.02	14	63.26	65.30	-1	7,142	-0.01%
2024/04/16	1	60.00	0	0.00	59.40	1	7,072	0.01%
2024/04/15	4	70.80	3	68.53	66.00	1	7,051	0.01%
2024/04/12	2	66.05	2.3	66.31	69.40	-0.3	6,692	0.00%
2024/04/11	0.3	63.40	0	0.00	63.10	0.3	6,415	0.00%
2024/04/10	0	0.00	1	62.30	62.00	-1	6,386	-0.02%
2024/04/09	1	65.10	1	65.60	64.00	0	6,338	0.00%
2024/04/08	7	66.06	6	65.30	67.00	1	6,275	0.02%
2024/04/03	3	66.60	2	66.95	66.40	1	6,225	0.02%
2024/04/02	2	67.00	2	67.85	68.60	0	6,235	0.00%
2024/04/01	4	65.38	0	0.00	65.60	4	6,034	0.07%
2024/03/29	2	62.65	3	62.63	62.60	-1	5,920	-0.02%
2024/03/28	1	61.90	2	61.90	61.40	-1	5,892	-0.02%
2024/03/26	5	64.28	5	64.36	65.20	0	5,780	0.00%
2024/03/25	5	63.22	4	63.25	62.50	1	5,618	0.02%
2024/03/22	14	61.39	25	61.67	63.20	-11	5,574	-0.20%
2024/03/20	1	58.80	11	58.55	58.40	-10	5,489	-0.18%
2024/03/19	14	59.99	12.1	60.61	59.50	1.9	5,578	0.03%
2024/03/18	51.2	60.81	94	59.27	59.60	-42.8	5,916	-0.72%
2024/03/15	61	59.84	1	59.80	60.20	60	5,860	1.02%
2024/03/13	0	0.00	2	58.10	58.00	-2	5,793	-0.03%
2024/03/12	1	57.30	1	58.10	57.60	0	5,768	0.00%
2024/03/11	3	57.27	3	57.20	56.80	0	5,767	0.00%
2024/03/08	0	0.00	4	54.80	54.70	-4	5,741	-0.07%
2024/03/07	1	57.50	0	0.00	55.80	1	5,709	0.02%
2024/03/06	0	0.00	1	58.70	58.10	-1	5,673	-0.02%
2024/03/05	3	57.90	2	58.00	58.20	1	5,655	0.02%
2024/03/04	0.1	58.90	1	58.80	58.80	-0.9	5,621	-0.02%
2024/03/01	4	58.20	6	58.13	57.80	-2	5,535	-0.04%
2024/02/27	5	55.80	0	0.00	56.10	5	5,432	0.09%
2024/02/23	1	57.50	1	57.20	56.90	0	5,362	0.00%
2024/02/22	2	58.40	0	0.00	58.30	2	5,313	0.04%
2024/02/21	2	60.20	2	59.45	58.80	0	5,280	0.00%
2024/02/20	0	0.00	11.2	60.04	59.60	-11.2	5,240	-0.21%
2024/02/19	3	63.13	0	0.00	61.00	3	5,181	0.06%
2024/02/16	2	62.65	2	62.80	62.20	0	5,087	0.00%
2024/02/15	9.4	62.59	5	63.38	61.80	4.4	5,020	0.09%
2024/02/05	9.7	67.34	8	67.38	66.70	1.7	4,924	0.03%
2024/02/02	15.1	68.49	12	68.86	69.10	3.1	4,767	0.06%
2024/02/01	3	63.37	5	63.62	66.50	-2	4,432	-0.05%
2024/01/31	9.6	59.33	8	59.45	60.50	1.6	4,300	0.04%
2024/01/30	5	56.30	4	55.30	57.00	1	4,106	0.02%
2024/01/29	11.4	56.85	8	56.51	55.10	3.4	4,028	0.08%
2024/01/26	3	54.87	4	54.55	55.30	-1	3,862	-0.03%
2024/01/25	4	55.15	1	55.70	54.50	3	3,785	0.08%
2024/01/24	0	0.00	7	55.81	57.00	-7	3,632	-0.19%
2024/01/23	3	52.93	26	52.65	52.30	-23	3,351	-0.69%
2024/01/22	0	0.00	1.1	51.89	51.70	-1.1	3,286	-0.03%
2024/01/19	23	51.83	4.2	52.22	51.20	18.8	3,239	0.58%
2024/01/18	17	52.34	27	53.11	51.90	-10	3,157	-0.32%
2024/01/17	13	51.28	22	51.80	51.80	-9	2,939	-0.31%
2024/01/16	23.3	51.46	6	50.58	51.80	17.3	2,859	0.60%
2024/01/15	12	52.25	10	52.02	52.50	2	2,754	0.07%
2024/01/12	20	50.51	14	51.71	51.10	6	2,538	0.24%
2024/01/11	2	48.23	30	48.33	49.80	-28	2,044	-1.37%
2024/01/10	15	44.84	4	45.13	45.30	11	1,911	0.58%
2024/01/09	0	0.00	8	45.06	45.10	-8	1,875	-0.43%
2024/01/08	2	42.38	0	0.00	42.25	2	1,768	0.11%
2024/01/04	5	42.98	5	43.65	42.90	0	1,761	0.00%
2024/01/03	3	43.23	0	0.00	43.20	3	1,752	0.17%
2023/12/29	1	43.10	1	43.50	43.10	0	1,717	0.00%
2023/12/28	6	44.60	1	44.60	44.40	5	1,686	0.30%
2023/12/27	0	0.00	1	43.35	43.10	-1	1,619	-0.06%
2023/12/22	2	42.95	0	0.00	42.20	2	1,606	0.12%
2023/12/15	9	47.40	3	47.13	46.05	6	1,523	0.39%
2023/12/14	6	48.41	8	48.62	47.95	-2	1,503	-0.13%
2023/12/13	15	50.04	7	50.77	50.30	8	1,395	0.57%
2023/12/12	2	45.15	1	47.00	47.75	1	1,007	0.10%
2023/12/11	4	42.99	0	0.00	43.45	4	883	0.45%
2023/12/04	0	0.00	2	38.80	38.70	-2	965	-0.21%
2023/11/30	2	38.75	0	0.00	38.80	2	1,081	0.18%
2023/11/20	0	0.00	3	38.00	37.90	-3	1,616	-0.19%
2023/11/08	11	43.30	10	43.13	42.55	1	2,018	0.05%
2023/11/07	0	0.00	1	40.30	40.60	-1	1,971	-0.05%
2023/10/24	0	0.00	2	40.30	40.25	-2	1,951	-0.10%
2023/09/22	2	39.10	0	0.00	39.05	2	1,857	0.11%
2023/09/20	0	0.00	1	40.10	40.35	-1	1,829	-0.05%
2023/09/18	0	0.00	2	42.65	42.50	-2	1,774	-0.11%
2023/09/13	0	0.00	9	42.68	43.25	-9	1,693	-0.53%
2023/09/08	1	45.10	0	0.00	44.30	1	1,621	0.06%
2023/09/07	0	0.00	6	44.83	45.05	-6	1,575	-0.38%
2023/09/06	4	45.40	14	44.87	45.10	-10	1,537	-0.65%
2023/09/05	1	45.80	0	0.00	44.90	1	1,493	0.07%
2023/09/04	2	47.00	0	0.00	45.65	2	1,417	0.14%
2023/09/01	21	44.41	2	45.08	45.30	19	1,235	1.54%
2023/08/31	0	0.00	2	41.10	43.30	-2	1,052	-0.19%
2023/08/28	0	0.00	14	39.14	39.15	-14	980	-1.43%
2023/08/25	2	40.55	3	39.35	40.40	-1	963	-0.10%
2023/08/24	13	40.00	1	41.35	39.85	12	947	1.27%
2023/08/23	4	40.15	0	0.00	40.25	4	896	0.45%
2023/08/18	1	39.00	0	0.00	38.65	1	847	0.12%
2023/08/17	0	0.00	22	38.38	39.90	-22	816	-2.70%
2023/08/15	29	41.61	3	41.90	41.05	26	682	3.81%
2023/08/14	2	40.53	0	0.00	40.55	2	495	0.40%
2023/08/02	1	34.85	0	0.00	34.40	1	349	0.29%
2023/07/18	0	0.00	5	36.15	36.50	-5	335	-1.49%
2023/07/13	5	37.44	10	36.67	36.35	-5	317	-1.57%
2023/06/14	0	0.00	5	35.50	35.35	-5	284	-1.76%
2023/06/07	0	0.00	12	34.29	34.75	-12	265	-4.52%
2023/06/05	6	35.63	0	0.00	35.25	6	251	2.39%
2023/06/02	0	0.00	2	33.95	33.80	-2	235	-0.85%
2023/05/30	8	34.08	5	34.00	33.75	3	236	1.27%
2023/05/26	0	0.00	5	32.45	32.25	-5	230	-2.17%
2023/05/25	0	0.00	11	32.85	33.00	-11	227	-4.83%
2023/05/22	16	33.23	0	0.00	32.80	16	221	7.23%
2023/05/17	0	0.00	5	31.53	31.60	-5	204	-2.44%
2023/01/09	5	27.90	0	0.00	27.95	5	111	4.50%
2022/11/25	0	0.00	1	27.95	28.05	-1	145	-0.69%
2022/10/05	0	0.00	4	27.50	27.50	-4	210	-1.90%
2022/09/30	4	26.35	0	0.00	26.40	4	223	1.79%
2022/09/05	0	0.00	0	29.58	29.60	0	590	0.00%
2022/08/15	5	29.50	0	0.00	29.55	5	591	0.85%
2022/08/11	0	0.00	1	29.50	29.30	-1	590	-0.17%
2022/08/09	1	29.05	0	0.00	28.90	1	592	0.17%
2022/06/30	5	30.50	0	0.00	29.50	5	590	0.85%
2022/06/29	10	32.85	0	0.00	32.25	10	563	1.77%
2022/06/27	0	0.00	3	35.10	35.10	-3	539	-0.56%
2022/06/24	0	34.78	0	0.00	34.00	0	505	0.00%
2022/06/21	0	0.00	5	34.40	34.25	-5	442	-1.13%
2022/06/20	0	0.00	2	34.25	32.95	-2	424	-0.47%
2022/06/16	5	33.76	5	34.35	33.70	0	382	0.00%
2022/06/15	10	33.80	0	0.00	33.75	10	345	2.90%
2022/06/14	0	0.00	6	31.80	32.65	-6	277	-2.16%
2022/05/12	3	29.50	1	29.25	29.35	2	262	0.76%
2022/05/09	3	31.40	0	0.00	31.00	3	249	1.20%
2022/04/22	0	0.00	1	31.40	31.75	-1	232	-0.43%
2022/04/15	1	31.20	0	0.00	31.55	1	214	0.47%
2022/04/13	0	0.00	1	31.30	30.85	-1	207	-0.48%
2022/04/12	1	30.00	0	0.00	29.80	1	200	0.50%
2022/03/16	2	27.60	2	27.65	27.65	0	159	0.00%
2022/02/24	0	0.00	2	26.20	26.20	-2	172	-1.16%
2021/12/27	0	0.00	1	29.30	29.25	-1	222	-0.45%
2021/12/13	2	28.65	0	0.00	28.80	2	229	0.87%
2021/12/09	0	0.00	0	28.65	28.90	0	230	0.00%
2021/11/29	1	27.80	0	0.00	27.80	1	236	0.42%
2021/11/16	1	31.10	0	0.00	30.70	1	235	0.42%
2021/09/03	0	0.00	5	27.99	28.05	-5	444	-1.12%
2021/08/27	0	0.00	5	29.62	29.60	-5	466	-1.07%
2021/08/16	10	27.00	10	26.80	26.85	0	551	0.00%
2021/07/21	5	31.35	0	0.00	30.25	5	967	0.52%
2021/07/20	5	31.50	0	0.00	31.05	5	995	0.50%
2021/06/07	0	0.00	1	32.66	33.00	-1	3,039	-0.03%
2021/05/24	0	0.00	1	32.30	31.70	-1	3,080	-0.03%
2021/05/17	0	0.00	10	30.40	28.00	-10	3,122	-0.32%
2021/05/14	0	0.00	2	32.18	30.80	-2	3,120	-0.06%
2021/05/12	4	33.81	2	34.25	31.40	2	3,120	0.06%
2021/05/11	1	34.80	0	0.00	34.50	1	3,120	0.03%
2021/05/04	0	0.00	5	36.80	36.00	-5	3,349	-0.15%
2021/05/03	0	0.00	2	40.60	38.30	-2	3,308	-0.06%
2021/04/29	2	42.00	11	43.18	42.00	-9	3,267	-0.28%
2021/04/28	0	0.00	12	42.21	42.80	-12	3,251	-0.37%
2021/04/27	2	42.00	0	0.00	41.60	2	3,281	0.06%
2021/04/26	2	42.08	0	0.00	41.25	2	3,513	0.06%
2021/04/23	2	41.40	0	0.00	41.65	2	3,583	0.06%
2021/04/22	0	0.00	1	42.95	40.50	-1	3,571	-0.03%
2021/04/20	2	43.08	1	42.95	42.90	1	3,521	0.03%
2021/04/19	3	44.05	13	44.49	44.00	-10	3,533	-0.28%
2021/04/16	6	44.00	11	44.17	45.00	-5	3,497	-0.14%
2021/04/15	10	44.00	0	0.00	43.30	10	3,590	0.28%
2021/04/14	15	41.92	9	42.61	43.70	6	3,688	0.16%
2021/04/13	27	45.23	2	42.55	41.85	25	3,509	0.71%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	12	38.65	10	38.90	39.30	2	3,350	0.06%
2021/04/08	0	0.00	1	38.30	38.30	-1	3,288	-0.03%
2021/04/07	4	38.59	11	38.24	38.75	-7	3,243	-0.22%
2021/04/06	3	37.78	4	37.24	38.55	-1	3,209	-0.03%
2021/04/01	0	0.00	2	37.10	35.75	-2	3,141	-0.06%
2021/03/31	0	0.00	5	36.80	36.55	-5	3,201	-0.16%
2021/03/30	4	36.65	9	36.52	37.10	-5	3,470	-0.14%
2021/03/26	1	34.70	0	0.00	35.30	1	3,628	0.03%
2021/03/25	33	37.27	12	36.08	35.20	21	3,583	0.59%
2021/03/24	2	33.80	7	35.11	36.95	-5	3,330	-0.15%
2021/03/23	5	34.16	0	0.00	33.60	5	3,272	0.15%
2021/03/22	1	35.65	0	0.00	35.30	1	3,343	0.03%
2021/03/19	1	33.65	3	34.00	34.25	-2	3,358	-0.06%
2021/03/18	1	33.90	0	0.00	33.60	1	3,366	0.03%
2021/03/17	1	33.40	2	33.70	33.45	-1	3,408	-0.03%
2021/03/16	1	33.05	2	33.75	33.10	-1	3,645	-0.03%
2021/03/12	1	32.55	1	33.00	32.75	0	3,780	0.00%
2021/03/05	0	0.00	2	31.35	31.30	-2	3,932	-0.05%
2021/03/04	0	0.00	1	32.20	31.60	-1	3,955	-0.03%
2021/03/03	0	0.00	1	32.30	32.40	-1	3,991	-0.03%
2021/03/02	1	32.80	0	0.00	31.95	1	4,084	0.02%
2021/02/26	0	0.00	1	32.60	32.60	-1	4,102	-0.02%
2021/02/25	3	32.00	9	32.48	32.20	-6	4,157	-0.14%
2021/02/24	0	0.00	1	32.05	31.90	-1	4,394	-0.02%
2021/02/23	1	33.40	0	0.00	33.40	1	4,841	0.02%
2021/02/18	1	31.35	2	31.58	31.95	-1	5,073	-0.02%
2021/02/17	1	30.70	2	30.43	30.85	-1	5,062	-0.02%
2021/02/05	0	0.00	40	29.91	30.00	-40	5,045	-0.79%
2021/02/04	1	30.70	0	0.00	30.50	1	5,029	0.02%
2021/02/03	0	0.00	7	30.39	30.95	-7	5,013	-0.14%
2021/02/02	6	30.18	0	0.00	29.90	6	4,975	0.12%
2021/02/01	4	30.65	43	30.60	30.75	-39	4,929	-0.79%
2021/01/29	22	33.44	1	34.60	32.00	21	4,893	0.43%
2021/01/28	34	35.14	1	35.05	34.00	33	4,810	0.69%
2021/01/21	1	32.85	1	31.80	31.80	0	4,566	0.00%
2021/01/20	0	0.00	18	33.79	33.40	-18	4,528	-0.40%
2021/01/19	59	37.62	4	37.60	36.30	55	4,465	1.23%
2021/01/18	1	31.85	0	0.00	36.00	1	4,198	0.02%
2021/01/14	1	34.10	2	34.10	34.15	-1	4,048	-0.02%
2021/01/12	1	34.00	0	0.00	33.65	1	3,995	0.03%
2021/01/08	5	37.62	6	37.70	36.60	-1	3,901	-0.03%
2021/01/07	0	0.00	1	37.20	38.50	-1	3,713	-0.03%
2021/01/05	10	35.51	5	35.25	35.05	5	3,428	0.15%
2020/12/30	1	34.10	2	34.00	34.00	-1	3,301	-0.03%
2020/12/29	0	0.00	1	34.60	33.85	-1	3,276	-0.03%
2020/12/28	0	0.00	2	34.75	34.15	-2	3,226	-0.06%
2020/12/25	24	36.64	23	35.45	35.45	1	3,183	0.03%
2020/12/24	28	36.04	27	36.22	36.55	1	3,082	0.03%
2020/12/22	0	0.00	7	34.33	33.30	-7	2,559	-0.27%
2020/12/21	0	0.00	6	33.95	33.75	-6	2,506	-0.24%
2020/12/18	1	33.30	0	0.00	33.75	1	2,485	0.04%
2020/12/11	1	34.40	2	33.85	33.80	-1	2,210	-0.05%
2020/12/10	3	35.80	5	35.74	33.80	-2	2,136	-0.09%
2020/12/09	0	0.00	8	31.01	33.80	-8	1,884	-0.42%
2020/12/08	2	30.10	0	0.00	30.75	2	1,775	0.11%
2020/12/07	0	0.00	12	28.88	28.75	-12	1,730	-0.69%
2020/12/03	4	30.80	0	0.00	31.10	4	1,652	0.24%
2020/12/02	0	0.00	3.3	33.23	31.25	-3.3	1,635	-0.20%
2020/11/30	3	31.97	0	0.00	31.90	3	1,571	0.19%
2020/11/27	5	31.14	0	0.00	32.00	5	1,550	0.32%
2020/11/26	0	0.00	1	34.25	32.00	-1	1,510	-0.07%
2020/11/25	8	31.48	17	31.88	31.20	-9	1,408	-0.64%
2020/11/24	6.3	31.60	20	32.05	31.60	-13.7	1,386	-0.99%
2020/11/23	19	31.81	15	31.60	32.00	4	1,325	0.30%
2020/11/20	19	30.65	28	30.42	30.25	-9	1,075	-0.84%
2020/11/19	0	0.00	2	29.60	29.60	-2	603	-0.33%
2020/11/18	15	24.92	1	26.95	26.95	14	476	2.94%
2020/10/26	0	0.00	5	21.70	21.65	-5	477	-1.05%
2020/10/19	0	0.00	10	21.29	21.25	-10	517	-1.93%
2020/09/25	5	20.65	0	0.00	20.95	5	919	0.54%
2020/09/03	0	0.00	10	24.85	25.00	-10	867	-1.15%
2020/09/02	20	24.38	30	24.47	24.55	-10	838	-1.19%
2020/08/19	0	0.00	3	24.15	23.80	-3	775	-0.39%
2020/08/18	30	24.55	0	0.00	24.50	30	768	3.90%
2020/08/11	1	24.05	0	0.00	23.80	1	711	0.14%
2020/08/03	0	0.00	3	23.25	23.25	-3	649	-0.46%
2020/07/30	3	24.32	0	0.00	24.15	3	637	0.47%
2020/07/23	0	0.00	3	24.35	24.15	-3	603	-0.50%
2020/07/22	3	24.80	0	0.00	24.70	3	600	0.50%
2020/07/14	0	0.00	2	25.08	24.70	-2	533	-0.37%
2020/07/10	11	27.22	0	0.00	26.70	11	494	2.22%
2020/07/06	2	24.40	0	0.00	24.65	2	229	0.87%
2020/01/13	0	0.00	4	21.00	21.40	-4	494	-0.81%
2020/01/08	0	0.00	4	20.70	20.60	-4	501	-0.80%
2019/12/23	8	23.88	0	0.00	23.00	8	442	1.81%
2019/12/19	2	21.90	2	22.10	22.50	0	334	0.00%
2019/11/13	0	0.00	1	18.85	19.05	-1	435	-0.23%
2019/10/31	0	0.00	2	19.75	19.35	-2	440	-0.45%
2019/10/18	0	0.00	0	19.85	19.70	0	448	0.00%
2019/08/29	2	21.20	1	20.10	19.60	1	319	0.31%
2019/08/27	0	0.00	1	18.60	18.70	-1	199	-0.50%
2019/04/23	0	0.00	1	17.85	17.80	-1	225	-0.44%
2019/04/08	2	17.65	0	0.00	17.80	2	180	1.11%
2019/03/08	0	16.60	0	0.00	16.60	0	151	0.00%
2019/02/18	0	16.10	0	0.00	16.20	0	145	0.00%
2018/11/19	0	0.00	0	16.50	16.55	0	193	-0.02%
2018/10/02	0	0.00	1	17.30	17.30	-1	204	-0.50%
2018/07/26	0	0.00	1	18.10	18.20	-1	395	-0.25%
2018/07/13	1	17.95	0	0.00	18.00	1	412	0.24%
2018/06/29	0	0.00	2	18.60	18.30	-2	482	-0.41%
2018/06/12	2	17.95	0	0.00	17.90	2	864	0.23%
2018/03/29	2	18.65	0	0.00	18.50	2	2,210	0.09%
2018/03/28	0	0.00	2	19.80	19.35	-2	2,201	-0.09%
2018/03/26	5	19.97	3	19.77	19.50	2	2,155	0.09%
2018/01/22	0	0.00	20	20.11	19.40	-20	2,866	-0.70%
2018/01/15	0	0.00	3	21.57	21.10	-3	3,039	-0.10%
2018/01/12	3	21.25	0	0.00	21.35	3	3,036	0.10%
2018/01/10	0	0.00	2	21.25	20.60	-2	3,006	-0.07%
2018/01/08	20	22.39	2	21.28	21.15	18	2,942	0.61%
2018/01/05	0	0.00	1	22.60	22.20	-1	2,887	-0.03%
2018/01/04	0	0.00	1	21.35	22.60	-1	2,809	-0.04%
2018/01/02	6	21.48	0	0.00	21.50	6	2,574	0.23%