湧德 (3689)-玉山-新竹券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.8
漲跌
▼1.4
漲幅
-1.81%
成交量
4,934張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	77.90	0	0.00	75.80	1	6,758	0.02%
2024/05/21	12	78.48	13	78.15	77.20	-1	7,066	-0.01%
2024/05/20	3	77.23	1	75.40	76.70	2	7,064	0.03%
2024/05/17	0.2	76.90	5	78.84	76.50	-4.8	6,969	-0.07%
2024/05/16	1	76.07	0	0.00	73.30	1	6,831	0.01%
2024/05/15	4	74.78	5	74.90	75.00	-1	6,780	-0.01%
2024/05/10	1	71.20	1	71.20	72.30	0	6,561	0.00%
2024/05/09	4	73.40	2	72.10	72.40	2	6,457	0.03%
2024/05/08	0	0.00	2	68.60	68.90	-2	6,256	-0.03%
2024/05/03	2	62.80	0	0.00	62.00	2	6,180	0.03%
2024/04/29	1	63.10	1	63.20	63.40	0	6,172	0.00%
2024/04/26	0	0.00	2	62.50	62.40	-2	6,165	-0.03%
2024/04/18	0	63.30	0	0.00	62.90	0	6,039	0.00%
2024/04/16	0	0.00	17	64.96	64.00	-17	5,993	-0.28%
2024/04/12	1	68.80	0	0.00	68.60	1	5,983	0.02%
2024/04/10	0	0.00	1	70.50	70.20	-1	5,960	-0.02%
2024/04/09	0	0.00	1	70.10	70.50	-1	5,947	-0.02%
2024/04/08	0	72.10	14	71.83	71.90	-14	5,914	-0.24%
2024/04/03	1	73.90	8	73.78	73.60	-7	5,870	-0.12%
2024/04/02	1	75.80	2	75.10	74.90	-1	5,860	-0.02%
2024/04/01	42	79.27	5	79.81	78.40	37	5,782	0.64%
2024/03/28	0	75.00	0	0.00	74.40	0	5,566	0.00%
2024/03/27	1.1	74.07	0	0.00	74.00	1.1	5,519	0.02%
2024/03/26	6	78.43	3.1	74.48	74.40	3	5,490	0.05%
2024/03/25	0	0.00	6	78.67	78.50	-6	5,376	-0.11%
2024/03/22	2	77.05	3	77.63	77.10	-1	5,312	-0.02%
2024/03/21	14	76.70	3.1	76.66	76.30	10.9	5,260	0.21%
2024/03/20	2	77.10	2	75.95	75.00	0	5,228	0.00%
2024/03/19	2.1	75.04	1	76.60	75.80	1.1	5,188	0.02%
2024/03/15	2	75.08	1	74.40	71.30	1	5,043	0.02%
2024/03/13	3	77.20	4	76.83	78.00	-1	4,883	-0.02%
2024/03/12	5	77.78	2	79.25	78.60	3	4,828	0.06%
2024/03/11	3	78.90	1	77.10	77.10	2	4,694	0.04%
2024/03/08	8	78.13	7	77.87	78.00	1	4,547	0.02%
2024/03/07	29.8	84.64	6.5	88.04	81.70	23.3	4,256	0.55%
2024/03/06	21.5	85.55	9	87.86	88.50	12.5	3,827	0.33%
2024/03/05	8.5	79.17	6	80.26	84.30	2.5	3,234	0.08%
2024/03/04	10	77.60	10	77.91	76.70	0	2,976	0.00%
2024/03/01	6	75.40	2	75.20	75.00	4	2,689	0.15%
2024/02/27	5	75.52	21	75.56	76.70	-16	2,399	-0.67%
2024/02/26	15	74.51	2	75.10	73.60	13	2,114	0.61%
2024/02/23	0	0.00	2.5	74.20	75.40	-2.5	1,794	-0.14%
2024/02/22	38	65.29	37	65.14	68.60	1	1,517	0.07%
2024/02/21	0	0.00	2	63.85	64.70	-2	1,147	-0.18%
2024/02/02	0.1	56.30	1	55.60	55.80	-1	1,134	-0.08%
2024/01/24	0	0.00	3	56.90	56.80	-3	1,220	-0.25%
2024/01/23	3	55.97	0	0.00	56.00	3	1,218	0.25%
2023/12/29	0	0.00	1	57.00	57.00	-1	1,288	-0.08%
2023/12/25	1	55.50	8	55.40	55.40	-7	1,329	-0.53%
2023/12/07	8	56.96	7	57.27	56.70	1	1,554	0.06%
2023/12/05	1	60.60	11	60.89	60.90	-10	1,522	-0.66%
2023/12/04	1	62.40	0	0.00	61.80	1	1,546	0.06%
2023/12/01	0	62.80	0	0.00	62.70	0	1,532	0.00%
2023/11/30	2	62.35	2	62.25	62.20	0	1,524	0.00%
2023/11/29	1	62.80	1	62.10	61.60	0	1,526	0.00%
2023/11/28	1	61.20	1	60.91	62.00	0	1,463	0.00%
2023/11/21	0	0.00	2	59.45	59.40	-2	1,538	-0.13%
2023/11/20	1	58.90	0	0.00	58.40	1	1,654	0.06%
2023/11/14	7	59.69	7	60.00	60.00	0	2,358	0.00%
2023/11/13	0	0.00	1.1	56.24	56.40	-1.1	2,718	-0.04%
2023/11/08	0.1	54.60	0	0.00	54.50	0.1	3,064	0.00%
2023/11/06	0	54.30	0.2	54.00	53.60	-0.2	3,210	-0.01%
2023/11/03	0	53.20	0	0.00	53.00	0	3,269	0.00%
2023/11/02	0	52.51	0	0.00	52.80	0	3,352	0.00%
2023/10/25	1	51.30	0	0.00	51.10	1	4,110	0.02%
2023/10/24	0	50.40	0	0.00	50.40	0	4,195	0.00%
2023/10/20	1	49.75	1	49.60	49.60	0	4,771	0.00%
2023/10/18	1	49.95	0	0.00	49.50	1	5,060	0.02%
2023/10/17	3.2	51.51	2	51.25	50.80	1.2	5,077	0.02%
2023/10/16	1	51.70	1	52.20	52.00	0	5,099	0.00%
2023/10/11	1	52.80	0	0.00	52.90	1	5,400	0.02%
2023/10/06	0	0.00	3	54.80	54.50	-3	5,409	-0.06%
2023/10/05	3	56.33	3	56.50	56.00	0	5,420	0.00%
2023/10/04	2	55.70	3	56.27	55.60	-1	5,448	-0.02%
2023/10/03	2	58.24	4	57.25	56.80	-2	5,491	-0.04%
2023/09/28	1	58.10	0	0.00	58.80	1	5,592	0.02%
2023/09/25	0	0.00	3	60.50	60.50	-3	5,661	-0.05%
2023/09/22	3	61.70	3	61.00	60.40	0	5,652	0.00%
2023/09/21	3	60.17	3	60.53	61.30	0	5,635	0.00%
2023/09/20	3	61.31	0	0.00	62.50	3	5,571	0.05%
2023/09/19	3	62.66	11	62.77	61.20	-8	5,537	-0.14%
2023/09/15	5	61.12	3	61.30	61.30	2	5,462	0.04%
2023/09/14	3	60.27	3	60.90	60.90	0	5,444	0.00%
2023/09/11	0	0.00	2	58.30	58.60	-2	5,409	-0.04%
2023/09/06	0	60.40	1	60.30	59.80	-1	5,336	-0.02%
2023/09/05	11	60.80	0	0.00	60.80	11	5,319	0.21%
2023/09/01	1	61.40	3	60.30	60.10	-2	5,286	-0.04%
2023/08/31	1	60.40	1	60.00	60.90	0	5,270	0.00%
2023/08/30	1	60.30	1	60.70	60.70	0	5,260	0.00%
2023/08/25	1	58.40	0	0.00	58.20	1	5,137	0.02%
2023/08/24	1	60.50	8	59.44	59.70	-7	5,084	-0.14%
2023/08/23	10	61.46	10	61.73	60.30	0	4,948	0.00%
2023/08/22	19	67.33	14	67.21	67.00	5	4,756	0.11%
2023/08/21	5	67.88	5	67.18	67.60	0	4,585	0.00%
2023/08/18	9	70.71	3	70.93	65.00	6	4,392	0.14%
2023/08/17	14	68.14	2.1	70.28	72.20	11.9	4,131	0.29%
2023/08/16	9	64.60	10.5	64.82	68.00	-1.5	3,691	-0.04%
2023/08/15	1	61.30	0	0.00	61.90	1	3,414	0.03%
2023/08/11	1	60.79	2	60.20	60.60	-1	3,299	-0.03%
2023/08/10	3	61.70	3	61.20	61.00	0	3,239	0.00%
2023/08/09	2	61.70	2	62.15	60.00	0	3,136	0.00%
2023/08/08	2	60.75	3	60.87	61.40	-1	3,071	-0.03%
2023/08/07	5	63.32	16	64.03	64.60	-11	2,971	-0.37%
2023/08/04	16	61.09	10.1	60.68	62.40	5.9	2,740	0.21%
2023/08/02	0	57.25	0	0.00	56.80	0	2,630	0.00%
2023/08/01	0	0.00	2	61.35	60.30	-2	2,560	-0.08%
2023/07/31	9	66.43	27	65.15	65.60	-18	2,500	-0.72%
2023/07/28	16.1	64.33	6	64.00	64.00	10.1	2,337	0.43%
2023/07/27	2	61.65	1	61.70	62.60	1	2,218	0.05%
2023/07/26	8	64.20	0	0.00	60.10	8	2,129	0.38%
2023/07/25	8.1	59.53	2	59.81	62.00	6.1	1,853	0.33%
2023/07/24	4	57.40	3	57.53	58.00	1	1,536	0.06%
2023/07/21	2	51.30	3	52.63	54.60	-1	1,357	-0.07%
2023/07/20	1	50.60	2	50.20	50.10	-1	1,242	-0.08%
2023/07/19	0	0.00	4	48.80	48.20	-4	1,211	-0.33%
2023/07/18	0	50.53	2	54.10	49.35	-2	1,178	-0.17%
2023/07/17	0	0.00	0	52.50	54.80	0	1,033	0.00%
2023/07/14	0	0.00	0.1	49.45	49.85	-0.1	886	-0.01%
2023/07/12	2	49.05	7	49.14	49.10	-5	829	-0.60%
2023/07/10	2	49.60	0	0.00	49.40	2	771	0.26%
2023/07/07	7	49.36	1	49.05	49.45	6	711	0.84%
2023/07/06	0	0.00	1	49.65	48.20	-1	650	-0.15%
2023/07/05	2	48.25	2	48.30	48.40	0	576	0.00%
2023/06/27	1	42.00	0	0.00	41.95	1	485	0.21%
2023/06/16	1	43.50	0	0.00	43.45	1	508	0.20%
2023/05/30	0	0.00	1	41.80	41.30	-1	497	-0.20%
2023/05/02	0	0.00	1	38.25	38.55	-1	373	-0.27%
2023/04/21	0	0.00	1	38.40	37.45	-1	361	-0.28%
2023/03/31	0	0.00	1	38.15	37.65	-1	298	-0.34%
2023/03/30	0	0.00	8	37.99	37.85	-8	296	-2.70%
2023/03/23	1	37.20	0	0.00	37.25	1	266	0.38%
2023/03/16	1	35.80	0	0.00	35.60	1	288	0.35%
2023/03/15	1	37.00	40	36.91	36.40	-39	287	-13.59%
2023/03/14	20	36.64	0	0.00	36.70	20	283	7.05%
2023/03/13	20	36.55	0	0.00	36.55	20	279	7.16%
2023/03/07	0	0.00	1	36.90	36.85	-1	256	-0.39%
2023/03/06	1	36.35	0	0.00	36.35	1	246	0.41%
2023/03/03	0	0.00	1	36.00	35.65	-1	232	-0.43%
2023/02/10	1	33.50	0	0.00	33.40	1	215	0.46%
2023/02/03	1	34.00	0	0.00	34.00	1	217	0.46%
2023/01/04	0	0.00	1	32.25	32.40	-1	235	-0.42%
2022/12/21	0	0.00	4	32.45	32.50	-4	250	-1.60%
2022/12/09	4	34.55	0	0.00	34.25	4	251	1.59%
2022/09/12	2	34.00	0	0.00	34.25	2	573	0.35%
2022/09/07	2	34.00	0	0.00	33.80	2	594	0.34%
2022/09/06	2	35.00	0	0.00	34.60	2	656	0.30%
2022/08/19	1	39.30	0	0.00	39.20	1	697	0.14%
2022/08/18	0	0.00	1	39.50	39.35	-1	696	-0.14%
2022/08/11	0	0.00	1	37.75	37.65	-1	665	-0.15%
2022/08/05	1	36.65	2	36.65	36.35	-1	681	-0.15%
2022/07/21	0	0.00	2	37.90	38.30	-2	697	-0.29%
2022/07/20	0	0.00	0	37.70	37.65	0	694	0.00%
2022/07/15	0	37.60	0	0.00	37.70	0	716	0.00%
2022/07/12	2	36.50	0	0.00	36.05	2	725	0.28%
2022/07/08	1	37.80	0	0.00	37.75	1	739	0.14%
2022/07/01	1	38.35	0	0.00	38.15	1	879	0.11%
2022/06/20	1	42.00	0	0.00	41.25	1	991	0.10%
2022/06/15	1	47.00	0	0.00	45.00	1	974	0.10%
2022/06/13	1	45.65	0	0.00	45.80	1	932	0.11%
2022/06/10	1	46.10	0	0.00	46.45	1	939	0.11%
2022/06/07	0	0.00	1.6	44.90	45.30	-1.6	961	-0.17%
2022/05/16	0	0.00	2	42.88	42.95	-2	2,435	-0.08%
2022/05/09	2	42.10	0	0.00	41.25	2	2,825	0.07%
2022/05/05	0	0.00	1	42.95	42.95	-1	2,846	-0.04%
2022/05/03	0	0.00	1	41.75	42.00	-1	2,859	-0.03%
2022/04/28	2	41.33	1	42.20	41.25	1	2,880	0.03%
2022/04/27	1	40.75	0	0.00	41.55	1	2,888	0.03%
2022/04/18	0	44.25	0	0.00	43.95	0	2,902	0.00%
2022/04/15	3	45.42	0	0.00	44.90	3	2,904	0.10%
2022/04/13	0	0.00	7	46.64	47.25	-7	2,954	-0.24%
2022/04/12	5	48.05	5	49.15	46.30	0	3,072	0.00%
2022/04/11	2	48.30	0	0.00	47.85	2	3,068	0.07%
2022/04/08	6	48.97	0	0.00	48.25	6	3,088	0.19%
2022/04/07	7	49.49	10	48.92	48.15	-3	3,093	-0.10%
2022/04/06	0	0.00	5	49.16	49.95	-5	3,086	-0.16%
2022/03/30	7	46.82	0	0.00	46.70	7	3,695	0.19%
2022/03/29	0	0.00	1	45.40	45.55	-1	4,142	-0.02%
2022/03/25	0.2	45.95	0	0.00	45.55	0.2	4,396	0.00%
2022/03/22	0.4	45.30	0	0.00	45.30	0.4	4,421	0.01%
2022/03/18	1	44.70	1	44.50	44.85	0	4,448	0.00%
2022/03/17	0	0.00	1	44.85	45.00	-1	4,476	-0.02%
2022/03/14	0	0.00	1	44.70	44.70	-1	4,600	-0.02%
2022/03/11	2	44.70	0	0.00	45.10	2	4,634	0.04%
2022/03/07	4	46.36	2	45.70	45.30	2	4,707	0.04%
2022/03/04	6	47.95	0	0.00	47.70	6	4,673	0.13%
2022/03/03	1	50.40	4	51.20	50.20	-3	4,606	-0.07%
2022/03/02	2	50.20	0	0.00	50.60	2	4,654	0.04%
2022/03/01	5	51.52	4	52.00	51.10	1	4,617	0.02%
2022/02/25	8	51.33	3	51.53	51.10	5	4,537	0.11%
2022/02/24	1	49.40	5	50.24	49.00	-4	4,451	-0.09%
2022/02/23	2	51.70	3	52.60	51.10	-1	4,353	-0.02%
2022/02/22	5	51.36	2	51.00	51.00	3	4,157	0.07%
2022/02/21	5	52.32	9	52.51	52.60	-4	4,049	-0.10%
2022/02/18	0	0.00	6	50.70	52.00	-6	3,937	-0.15%
2022/02/17	3	50.07	7	50.36	49.95	-4	3,853	-0.10%
2022/02/16	8	49.31	6	49.30	50.10	2	3,723	0.05%
2022/02/15	2	48.23	0	0.00	47.15	2	3,637	0.05%
2022/02/14	1	46.75	0	0.00	46.55	1	3,623	0.03%
2022/02/10	0	0.00	12	49.55	48.55	-12	3,645	-0.33%
2022/02/09	7	49.72	1	50.30	50.30	6	3,621	0.17%
2022/01/24	0	0.00	1	42.55	42.10	-1	4,066	-0.02%
2022/01/21	1	42.90	0	0.00	43.00	1	4,129	0.02%
2022/01/11	0	44.50	0	0.00	43.90	0	5,125	0.00%
2022/01/07	4	46.36	0	0.00	45.00	4	5,172	0.08%
2022/01/04	3	49.02	0	0.00	48.95	3	5,315	0.06%
2022/01/03	2	47.75	0	0.00	49.20	2	5,373	0.04%
2021/12/30	0.3	49.35	1	48.90	48.40	-0.7	5,402	-0.01%
2021/12/29	2	49.23	1	48.95	48.80	1	5,445	0.02%
2021/12/28	1	48.65	2	48.98	48.50	-1	5,462	-0.02%
2021/12/27	2	50.30	43	50.63	50.50	-41	5,464	-0.75%
2021/12/24	39	51.84	5	52.60	50.40	34	5,435	0.63%
2021/12/23	19	51.84	29	52.36	52.90	-10	5,119	-0.20%
2021/12/22	13.7	46.24	37	47.11	48.15	-23.3	4,773	-0.49%
2021/12/16	0	0.00	2	44.40	44.35	-2	5,437	-0.04%
2021/12/15	1	43.15	0	0.00	43.10	1	5,565	0.02%
2021/12/14	1	42.80	0	0.00	42.20	1	5,790	0.02%
2021/12/13	3	43.97	0	0.00	43.80	3	6,008	0.05%
2021/12/10	22	45.84	12	46.46	45.60	10	6,289	0.16%
2021/12/09	1	45.60	37.1	45.63	46.00	-36.1	6,477	-0.56%
2021/12/07	36	45.42	0	0.00	44.95	36	7,803	0.46%
2021/12/06	11	45.79	11	45.66	45.95	0	8,138	0.00%
2021/12/03	2	44.40	0	0.00	44.35	2	8,235	0.02%
2021/12/02	1	43.65	0	0.00	42.55	1	8,433	0.01%
2021/11/30	0	0.00	4	42.80	43.10	-4	8,862	-0.05%
2021/11/26	5.1	44.31	11.2	44.95	44.05	-6.1	9,866	-0.06%
2021/11/24	0	0.00	1	42.10	42.50	-1	10,287	-0.01%
2021/11/23	2	43.60	0	0.00	42.25	2	10,486	0.02%
2021/11/22	1	43.80	0.2	44.00	44.00	0.9	10,655	0.01%
2021/11/19	3	44.00	2	44.43	43.90	1	10,706	0.01%
2021/11/17	1	42.80	0	0.00	43.10	1	10,652	0.01%
2021/11/16	3.3	43.61	0	0.00	43.20	3.3	10,659	0.03%
2021/11/11	1	42.60	0	0.00	42.50	1	10,662	0.01%
2021/11/10	2	44.43	0	0.00	43.50	2	10,637	0.02%
2021/11/09	4	45.25	0	0.00	44.40	4	10,599	0.04%
2021/11/08	2	45.64	15	45.91	44.90	-13	10,567	-0.12%
2021/11/05	23	47.34	3	46.65	46.75	20	10,528	0.19%
2021/11/04	25	49.65	34	49.54	50.70	-9	10,333	-0.09%
2021/11/03	5	47.85	6	48.87	47.50	-1	10,175	-0.01%
2021/11/02	11	48.77	24	49.91	46.10	-13	10,083	-0.13%
2021/11/01	2	49.03	24	48.96	48.85	-22	9,983	-0.22%
2021/10/29	3	48.72	8	48.79	48.80	-5	9,913	-0.05%
2021/10/28	24	49.57	15	49.48	48.60	9	9,835	0.09%
2021/10/27	3	46.45	4	46.28	49.45	-1	9,600	-0.01%
2021/10/26	1	46.85	9	46.40	45.60	-8	9,416	-0.08%
2021/10/25	12	46.57	6	46.10	46.45	6	9,343	0.06%
2021/10/22	20	45.51	14	45.08	46.25	6	9,247	0.06%
2021/10/20	7	44.59	1	44.75	45.00	6	8,903	0.07%
2021/10/19	0	0.00	2	42.85	43.20	-2	8,817	-0.02%
2021/10/18	1	42.10	0	0.00	42.25	1	8,728	0.01%
2021/10/15	0	0.00	9	42.01	42.20	-9	8,696	-0.10%
2021/10/14	11	41.02	0	0.00	41.00	11	8,646	0.13%
2021/10/13	5	42.38	5	42.25	42.40	0	8,536	0.00%
2021/10/12	11	42.43	10	43.03	41.15	1	8,365	0.01%
2021/10/08	17	42.81	5	42.70	42.00	12	8,289	0.14%
2021/10/07	0	0.00	1	43.30	43.15	-1	8,200	-0.01%
2021/10/06	0	41.00	0	0.00	40.30	0	8,116	0.00%
2021/10/05	5	40.90	5	40.76	43.10	0	8,028	0.00%
2021/10/04	15	41.95	10	42.08	41.20	5	7,941	0.06%
2021/10/01	3	42.48	0	0.00	41.40	3	7,839	0.04%
2021/09/30	3	44.82	1	45.10	44.35	2	7,698	0.03%
2021/09/29	6	44.05	5	44.53	45.00	1	7,573	0.01%
2021/09/28	8	46.94	12	47.78	45.70	-4	7,445	-0.05%
2021/09/27	5	50.46	1	50.40	49.10	4	7,278	0.05%
2021/09/24	10	52.30	40	52.50	51.00	-30	7,134	-0.42%
2021/09/22	7	48.75	0	0.00	47.00	7	6,497	0.11%
2021/09/17	28	50.75	50	52.09	50.70	-22	6,346	-0.35%
2021/09/16	39	50.47	11	50.68	51.20	28	6,109	0.46%
2021/09/15	33	50.79	11	49.76	50.10	22	5,859	0.38%
2021/09/14	7	52.89	3	52.90	53.00	4	5,543	0.07%
2021/09/13	31	52.91	38	53.11	52.20	-7	5,280	-0.13%
2021/09/10	21	52.04	6	51.71	52.40	15	4,758	0.32%
2021/09/09	2	48.10	20	49.39	51.60	-18	3,860	-0.47%
2021/09/08	9	47.37	2	46.95	46.95	7	3,478	0.20%
2021/09/07	14	45.05	12	46.25	47.60	2	3,279	0.06%
2021/09/06	13	45.42	14	45.71	45.00	-1	3,026	-0.03%
2021/09/03	6	48.96	20	49.32	49.50	-14	2,826	-0.49%
2021/09/02	39	48.49	11	48.77	49.40	28	2,558	1.09%
2021/09/01	4	43.75	4	44.63	46.85	0	1,838	0.00%
2021/08/31	14	42.59	7	42.48	42.60	7	1,504	0.47%
2021/08/30	0	0.00	2	42.35	42.35	-2	1,169	-0.17%
2021/08/27	10	39.39	5	38.06	38.50	5	973	0.51%
2021/08/26	10	37.34	0	0.00	38.95	10	760	1.31%
2021/08/19	5	35.65	7	34.17	34.05	-2	453	-0.44%
2021/08/18	0	0.00	1	34.20	34.90	-1	371	-0.27%
2021/08/17	0	0.00	2	32.90	32.80	-2	346	-0.58%
2021/08/16	1	32.70	0	0.00	32.25	1	342	0.29%
2021/08/13	0	0.00	2	34.60	34.00	-2	332	-0.60%
2021/08/12	13	34.49	7	33.79	33.75	6	317	1.89%
2021/08/11	4	34.28	4	34.90	33.50	0	295	0.00%
2021/08/09	0	0.00	4	33.46	33.50	-4	262	-1.52%
2021/06/25	0	29.55	0	0.00	29.60	0	399	0.01%
2021/06/22	0	0.00	5	28.75	29.00	-5	413	-1.21%
2021/06/07	0	0.00	1	30.00	29.55	-1	544	-0.18%
2021/05/12	1	28.00	0	0.00	28.00	1	580	0.17%
2021/05/11	2	30.10	0	0.00	30.45	2	565	0.35%
2021/05/05	0	30.60	0	0.00	29.90	0	553	0.00%
2021/04/28	3	34.10	0	0.00	34.00	3	534	0.56%
2021/04/26	2	32.90	0	0.00	32.80	2	517	0.39%
2021/04/22	0	32.80	0	0.00	31.55	0	515	0.00%
2021/04/16	0	0.00	4	32.50	32.50	-4	513	-0.78%
2021/04/15	0	33.00	2	32.38	32.35	-2	521	-0.38%
2021/04/13	0	0.00	2	34.10	33.60	-2	522	-0.38%
2021/04/12	3	34.88	1	35.55	34.45	2	517	0.39%
2021/04/09	0	0.00	1	34.85	34.85	-1	504	-0.20%
2021/04/08	0	0.00	3	34.28	34.30	-3	480	-0.62%
2021/04/07	0	0.00	2	34.18	34.25	-2	470	-0.42%
2021/03/23	0	0.00	1	33.65	32.80	-1	522	-0.19%
2021/03/16	1	34.15	1	34.50	34.25	0	528	0.00%
2021/02/23	1	33.15	1	32.70	32.70	0	828	0.00%
2020/12/21	0	0.00	3	33.33	33.20	-3	764	-0.39%
2020/12/18	0	0.00	2	33.55	33.75	-2	764	-0.26%
2020/12/15	1	33.00	0	0.00	32.90	1	755	0.13%
2020/12/14	1	34.30	0	0.00	34.35	1	745	0.13%
2020/12/11	3	34.75	0	0.00	34.40	3	738	0.41%
2020/12/10	3	35.43	2	35.08	35.40	1	718	0.14%
2020/12/09	0	0.00	1	35.05	35.20	-1	704	-0.14%
2020/12/08	2	35.30	2	35.40	35.35	0	704	0.00%
2020/12/07	2	34.63	1	34.70	34.60	1	695	0.14%
2020/12/04	4	37.01	0	0.00	35.95	4	662	0.60%
2020/12/03	1	35.40	3	36.47	36.00	-2	596	-0.34%
2020/12/02	2	35.63	0	0.00	35.40	2	555	0.36%
2020/12/01	2	36.20	2	35.40	35.70	0	540	0.00%
2020/11/27	1	33.45	0	0.00	33.65	1	485	0.21%
2020/11/18	0	0.00	3	30.38	30.50	-3	616	-0.49%
2020/11/17	0	0.00	2	29.75	29.35	-2	626	-0.32%
2020/11/16	11	31.25	9	30.10	30.10	2	664	0.30%
2020/11/13	1	29.35	1	29.80	30.20	0	683	0.00%
2020/11/06	2	28.88	0	0.00	28.25	2	811	0.25%
2020/11/05	1	30.40	0	0.00	30.00	1	810	0.12%
2020/11/04	1.3	28.79	0	0.00	28.70	1.3	831	0.15%
2020/09/16	0	0.00	1	33.00	32.70	-1	1,003	-0.10%
2020/09/10	1	32.70	0	0.00	32.70	1	1,014	0.10%
2020/08/26	0	0.00	2	38.20	38.35	-2	931	-0.21%
2020/08/25	0	0.00	1	37.85	37.70	-1	905	-0.11%
2020/08/24	1	35.90	0	0.00	37.10	1	832	0.12%
2020/08/20	1	35.00	0	0.00	34.10	1	778	0.13%
2020/08/18	2	38.18	1	39.00	39.00	1	690	0.14%
2020/08/14	0	34.05	0	0.00	34.05	0	543	0.00%
2020/08/13	0	33.30	0	0.00	33.15	0	534	0.01%
2020/07/21	0	0.00	1	29.70	29.30	-1	324	-0.31%
2020/07/20	0	0.00	5	28.60	29.30	-5	319	-1.56%
2020/07/09	1	29.45	0	0.00	29.70	1	286	0.35%
2020/06/30	1	26.90	0	0.00	27.05	1	248	0.40%
2020/06/19	0.1	29.00	0	0.00	28.50	0.1	228	0.03%
2020/06/16	1	28.65	0	0.00	27.60	1	210	0.48%
2020/06/12	2	25.40	0	0.00	26.55	2	181	1.10%
2020/06/10	0	0.00	9	27.10	27.45	-9	171	-5.24%
2020/06/09	8	26.64	2	26.25	26.85	6	163	3.67%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/03/12	0	0.00	2	20.20	20.50	-2	157	-1.27%
2020/03/10	1	22.30	0	0.00	22.35	1	148	0.67%
2020/03/09	1	23.60	0	0.00	23.00	1	146	0.68%
2020/02/05	5	24.90	0	0.00	24.90	5	132	3.78%
2020/01/08	0	0.00	1	27.50	27.00	-1	120	-0.83%
2019/12/30	1	26.90	0	0.00	26.85	1	79	1.26%
2019/11/04	0	0.00	2	26.40	26.35	-2	89	-2.23%
2019/10/29	0	0.00	2	26.30	26.15	-2	90	-2.21%
2019/10/25	1	26.30	0	0.00	26.20	1	91	1.09%
2019/10/24	0	0.00	1	26.75	26.55	-1	91	-1.09%
2019/10/03	1	26.30	0	0.00	26.30	1	102	0.98%
2019/07/16	2	27.05	0	0.00	27.30	2	119	1.67%
2019/06/27	1	26.00	0	0.00	26.10	1	223	0.45%
2019/05/10	1	27.80	0	0.00	27.70	1	267	0.37%
2019/05/09	1	29.15	0	0.00	28.80	1	260	0.38%
2019/04/12	0	0.00	1	31.05	30.80	-1	196	-0.51%
2019/02/22	0	0.00	1	28.55	28.50	-1	124	-0.80%
2019/01/14	1	26.00	0	0.00	25.95	1	114	0.87%
2018/10/02	1	28.40	0	0.00	28.15	1	220	0.45%
2018/08/31	0	0.00	1	29.60	30.35	-1	253	-0.39%
2018/08/28	1	29.00	1	28.85	28.85	0	254	0.00%
2018/08/24	1	28.50	0	0.00	28.30	1	258	0.39%
2018/07/30	1	33.60	0	0.00	33.55	1	274	0.36%
2018/03/31	1	41.05	0	0.00	40.70	1	851	0.12%
2018/03/20	1	44.50	0	0.00	44.10	1	876	0.11%
2018/01/29	0	0.00	5	55.70	55.30	-5	899	-0.56%
2018/01/26	5	54.64	0	0.00	54.20	5	843	0.59%
2018/01/24	0	0.00	4	51.80	50.70	-4	762	-0.52%
2018/01/23	0	0.00	1	49.65	49.95	-1	752	-0.13%
2018/01/22	0	0.00	1	48.00	49.95	-1	760	-0.13%
2018/01/09	1	49.30	0	0.00	49.20	1	1,077	0.09%
2018/01/08	0	0.00	7	48.70	48.50	-7	1,130	-0.62%
2018/01/03	7	50.46	0	0.00	49.65	7	1,283	0.55%