連展投控 (3710)-玉山-新竹券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.40
漲跌
▲0.15
漲幅
+1.46%
成交量
1,177張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	10.45	10.40	-1	1,034	-0.10%
2024/05/20	0	0.00	1	10.30	10.30	-1	1,046	-0.10%
2024/05/10	0	0.00	5	10.10	10.05	-5	1,069	-0.47%
2024/04/12	5	10.30	0	0.00	10.35	5	1,010	0.49%
2024/04/10	0	0.00	20	10.53	10.70	-20	990	-2.02%
2024/04/08	5	10.00	0	0.00	10.10	5	948	0.53%
2024/03/29	0	0.00	10	10.75	10.70	-10	904	-1.11%
2024/03/08	10	9.85	17	9.89	9.78	-7	862	-0.81%
2024/03/05	5	10.00	0	0.00	10.05	5	882	0.57%
2024/02/27	1	10.40	0	0.00	10.30	1	849	0.12%
2024/02/21	1	10.80	0	0.00	10.80	1	849	0.12%
2024/02/20	0	0.00	10	10.85	10.80	-10	842	-1.19%
2024/01/26	0	0.00	3	10.45	10.30	-3	749	-0.40%
2024/01/24	0	0.00	3	10.25	10.35	-3	733	-0.41%
2024/01/16	0	0.00	1	10.05	10.10	-1	695	-0.14%
2024/01/10	1	9.90	0	0.00	9.91	1	683	0.15%
2024/01/04	0	0.00	2	10.05	10.00	-2	669	-0.30%
2024/01/03	10	10.05	0	0.00	10.05	10	672	1.49%
2024/01/02	1	10.10	0	0.00	10.05	1	672	0.15%
2023/12/15	4	10.70	0	0.00	10.70	4	631	0.63%
2023/12/05	0	0.00	8	10.94	11.00	-8	552	-1.45%
2023/12/04	7	10.70	0	0.00	10.65	7	467	1.50%
2023/12/01	4	9.95	0	0.00	10.05	4	422	0.95%
2023/11/14	0	0.00	12	9.33	9.40	-12	514	-2.33%
2023/10/26	7	9.44	0	0.00	9.49	7	597	1.17%
2023/10/20	0	0.00	5	9.28	9.34	-5	615	-0.81%
2023/10/13	0	0.00	21	9.40	9.43	-21	797	-2.63%
2023/10/03	1	9.78	0	0.00	9.70	1	921	0.11%
2023/09/28	0	0.00	1	9.79	9.73	-1	949	-0.11%
2023/09/22	1	9.78	0	0.00	9.89	1	1,007	0.10%
2023/09/21	1	9.87	0	0.00	9.84	1	1,010	0.10%
2023/09/20	0	9.99	0	0.00	9.95	0	1,017	0.00%
2023/09/18	1	9.98	0	0.00	10.00	1	1,048	0.10%
2023/09/13	1	9.94	0	0.00	10.00	1	1,060	0.09%
2023/09/11	0	9.88	0	0.00	9.89	0	1,075	0.00%
2023/09/08	1	9.96	0	0.00	9.88	1	1,093	0.09%
2023/09/07	1	9.95	0	0.00	9.98	1	1,101	0.09%
2023/09/05	0	0.00	13	10.15	10.05	-13	1,120	-1.16%
2023/09/04	5	9.89	0	0.00	10.15	5	1,124	0.44%
2023/08/31	14	10.14	0	0.00	10.10	14	1,123	1.25%
2023/08/29	1	9.30	0	0.00	9.32	1	1,093	0.09%
2023/08/28	0	0.00	3	9.25	9.13	-3	1,097	-0.27%
2023/08/25	5	9.57	0	0.00	9.48	5	1,086	0.46%
2023/08/24	6	9.82	0	0.00	9.72	6	1,092	0.55%
2023/08/23	2	9.90	0	0.00	9.87	2	1,086	0.18%
2023/08/21	0	0.00	4	9.86	9.84	-4	1,098	-0.36%
2023/08/17	1	9.91	0	0.00	9.90	1	1,105	0.09%
2023/08/15	0	0.00	10	9.91	9.99	-10	1,119	-0.89%
2023/08/14	2	9.95	0	0.00	9.99	2	1,118	0.18%
2023/08/02	10	10.50	0	0.00	10.50	10	1,132	0.88%
2023/07/28	2	10.58	0	0.00	10.50	2	1,121	0.18%
2023/07/25	1	10.60	0	0.00	10.65	1	1,128	0.09%
2023/07/24	3	10.83	0	0.00	10.75	3	1,132	0.26%
2023/07/21	4	10.91	20	10.90	10.90	-16	1,138	-1.40%
2023/07/20	1	11.10	0	0.00	11.10	1	1,143	0.09%
2023/07/18	25	11.15	20	10.95	11.35	5	1,107	0.45%
2023/07/17	22	10.25	0	0.00	10.35	22	1,083	2.03%
2023/07/12	3	10.73	0	0.00	10.65	3	1,090	0.28%
2023/07/11	1	11.00	0	0.00	10.90	1	1,073	0.09%
2023/07/10	1	11.00	0	0.00	11.05	1	1,069	0.09%
2023/07/06	1	11.10	0	0.00	11.05	1	1,095	0.09%
2023/07/05	3	11.15	0	0.00	11.20	3	1,096	0.27%
2023/07/04	2	11.18	0	0.00	11.20	2	1,095	0.18%
2023/07/03	7	11.19	0	0.00	11.20	7	1,099	0.64%
2023/06/29	5	11.35	0	0.00	11.35	5	1,096	0.46%
2023/06/27	17	11.46	0	0.00	11.50	17	1,123	1.51%
2023/06/26	15	11.54	5	11.50	11.55	10	1,151	0.87%
2023/06/21	2	11.25	0	0.00	11.30	2	1,207	0.17%
2023/06/16	2	11.20	2	11.20	11.20	0	1,549	0.00%
2023/06/15	2	11.28	0	0.00	11.30	2	1,544	0.13%
2023/06/14	7	11.32	0	0.00	11.30	7	1,541	0.45%
2023/06/13	4	11.38	0	0.00	11.45	4	1,564	0.26%
2023/06/12	8	11.44	0	0.00	11.45	8	1,569	0.51%
2023/06/06	10	11.65	0	0.00	11.55	10	1,702	0.59%
2023/05/31	0	0.00	7	11.70	11.65	-7	1,723	-0.41%
2023/05/30	9	11.79	0	0.00	11.75	9	1,724	0.52%
2023/05/29	2	11.45	0	0.00	11.50	2	1,718	0.12%
2023/05/26	3	11.55	0	0.00	11.50	3	1,761	0.17%
2023/05/24	0	0.00	0.3	11.50	11.65	-0.3	1,811	-0.02%
2023/05/22	5	11.42	0	0.00	11.40	5	1,885	0.27%
2023/05/19	8	11.44	5	11.45	11.40	3	1,927	0.16%
2023/05/18	5	11.49	0	0.00	11.50	5	2,045	0.24%
2023/05/17	4	11.53	0	0.00	11.55	4	2,169	0.18%
2023/05/16	1	11.65	0	0.00	11.55	1	2,198	0.05%
2023/05/15	11	11.47	0	0.00	11.55	11	2,259	0.49%
2023/05/12	5	11.29	0	0.00	11.25	5	2,362	0.21%
2023/05/11	26	11.37	0	0.00	11.20	26	2,577	1.01%
2023/05/10	7	11.44	0	0.00	11.45	7	2,732	0.26%
2023/05/09	1	11.50	0	0.00	11.30	1	2,768	0.04%
2023/05/03	1	11.50	0	0.00	11.55	1	2,901	0.03%
2023/05/02	1	11.70	10	11.70	11.70	-9	2,914	-0.31%
2023/04/28	1	11.60	0	0.00	11.60	1	2,919	0.03%
2023/04/27	1	11.50	0	0.00	11.70	1	2,924	0.03%
2023/04/26	1	11.60	0	0.00	11.50	1	2,916	0.03%
2023/04/25	2	11.78	0	0.00	11.60	2	2,911	0.07%
2023/04/21	2	11.90	0	0.00	11.65	2	2,913	0.07%
2023/04/20	0	0.00	1	12.00	11.95	-1	2,876	-0.03%
2023/04/19	9	12.25	4	12.15	12.25	5	2,847	0.18%
2023/04/18	23	12.28	1	12.15	12.15	22	2,828	0.78%
2023/04/17	1	12.20	0	0.00	12.20	1	2,817	0.04%
2023/04/14	3	12.40	0	0.00	12.25	3	2,804	0.11%
2023/04/13	0	0.00	1	12.30	12.30	-1	2,795	-0.04%
2023/04/11	2	12.53	0	0.00	12.50	2	2,784	0.07%
2023/04/10	7	12.25	0	0.00	12.20	7	2,774	0.25%
2023/03/24	1	12.65	0	0.00	12.60	1	2,875	0.03%
2023/03/23	16	13.20	8	13.35	13.15	8	2,814	0.28%
2023/03/15	0	0.00	4	12.15	12.00	-4	2,505	-0.16%
2023/03/09	0	0.00	7	12.56	12.80	-7	2,613	-0.27%
2023/03/01	0	0.00	24	12.15	12.05	-24	2,687	-0.89%
2023/02/23	3	12.50	0	0.00	12.40	3	2,694	0.11%
2023/02/22	1	12.65	0	0.00	12.50	1	2,809	0.04%
2023/02/21	1	12.95	0	0.00	12.80	1	2,867	0.03%
2023/02/20	3	12.97	10	13.00	12.95	-7	2,843	-0.25%
2023/02/17	3	12.90	0	0.00	13.00	3	2,819	0.11%
2023/02/15	0	0.00	121	12.65	13.00	-121	2,713	-4.46%	大賣/鉅額交易
2023/02/14	1	12.35	0	0.00	12.35	1	2,594	0.04%
2023/02/13	2	12.50	0	0.00	12.45	2	2,579	0.08%
2023/02/10	4	13.08	5	13.00	12.90	-1	2,547	-0.04%
2023/02/09	24	13.05	14	13.10	13.15	10	2,452	0.41%
2023/02/07	4	11.78	0	0.00	12.10	4	2,087	0.19%
2023/02/06	2	11.90	0	0.00	11.85	2	2,068	0.10%
2023/02/03	6	11.78	0	0.00	11.85	6	2,067	0.29%
2023/02/02	10	11.95	0	0.00	11.90	10	2,041	0.49%
2023/01/31	5	11.40	0	0.00	11.40	5	1,991	0.25%
2023/01/09	2	11.40	0	0.00	11.35	2	2,202	0.09%
2022/12/27	0	0.00	1	11.70	11.70	-1	2,447	-0.04%
2022/12/22	30	11.06	0	0.00	11.00	30	2,505	1.20%
2022/12/20	0	0.00	3	11.55	11.10	-3	2,662	-0.11%
2022/12/15	10	11.60	0	0.00	11.55	10	2,882	0.35%
2022/12/12	12	11.50	0	0.00	11.65	12	3,080	0.39%
2022/12/08	10	11.93	0	0.00	11.90	10	3,349	0.30%
2022/12/06	1	12.10	1	12.35	12.15	0	3,509	0.00%
2022/12/05	1	12.60	0	0.00	12.50	1	3,725	0.03%
2022/12/01	30	12.63	0	0.00	12.55	30	4,126	0.73%
2022/11/30	0	0.00	14	12.25	12.50	-14	4,328	-0.32%
2022/11/28	14	11.78	0	0.00	11.80	14	4,683	0.30%
2022/11/21	1	11.70	0	0.00	11.70	1	6,549	0.02%
2022/11/18	7	12.14	0	0.00	12.10	7	6,624	0.11%
2022/11/14	1	10.80	11	10.85	11.00	-10	6,979	-0.14%
2022/11/07	2	11.33	0	0.00	11.30	2	7,672	0.03%
2022/11/03	1	11.10	0	0.00	11.20	1	7,961	0.01%
2022/11/02	1	11.20	0	0.00	11.25	1	8,149	0.01%
2022/10/13	0	0.00	1	11.55	11.15	-1	8,696	-0.01%
2022/10/11	0	0.00	1	12.40	12.20	-1	8,622	-0.01%
2022/10/07	0	0.00	9	13.05	13.05	-9	8,591	-0.10%
2022/10/05	0	0.00	2	13.55	13.15	-2	8,577	-0.02%
2022/10/04	1	13.45	2	13.45	13.40	-1	8,551	-0.01%
2022/10/03	0	0.00	1	13.25	13.30	-1	8,535	-0.01%
2022/09/30	0	0.00	2	13.43	13.40	-2	8,526	-0.02%
2022/09/29	0	0.00	3	12.75	12.80	-3	8,474	-0.04%
2022/09/28	7	13.17	0	0.00	12.85	7	8,432	0.08%
2022/09/27	2	13.88	1	13.80	14.25	1	8,322	0.01%
2022/09/26	7	14.03	0	0.00	14.00	7	8,262	0.08%
2022/09/23	1	15.40	0	0.00	14.80	1	8,161	0.01%
2022/09/22	8	15.25	0	0.00	15.25	8	8,141	0.10%
2022/09/21	3	15.00	0	0.00	14.80	3	8,144	0.04%
2022/09/20	1	15.30	0	0.00	15.25	1	8,232	0.01%
2022/09/16	5	15.34	7	15.31	15.15	-2	8,181	-0.02%
2022/09/15	4	16.09	0	0.00	15.90	4	8,073	0.05%
2022/09/14	0	0.00	1	16.25	16.35	-1	7,976	-0.01%
2022/09/13	2	15.93	0	0.00	16.40	2	7,908	0.03%
2022/09/12	2	16.85	10	16.56	16.25	-8	7,880	-0.10%
2022/09/08	2	17.13	21	17.20	17.00	-19	7,745	-0.25%
2022/09/07	20	16.10	0	0.00	16.80	20	7,540	0.27%
2022/09/06	4	15.65	2	15.38	16.60	2	7,311	0.03%
2022/09/05	6	15.94	2	15.90	15.80	4	7,060	0.06%
2022/09/02	1	16.70	0	0.00	16.60	1	6,930	0.01%
2022/09/01	4	17.08	0	0.00	16.95	4	6,696	0.06%
2022/08/31	2	16.65	0	0.00	17.45	2	6,600	0.03%
2022/08/30	3.3	16.81	2	16.98	17.20	1.3	6,313	0.02%
2022/08/29	5	15.86	6	15.83	17.20	-1	5,988	-0.02%
2022/08/26	2	15.25	0	16.25	16.25	2	5,326	0.04%
2022/08/25	4	14.63	0	0.00	14.80	4	4,993	0.08%
2022/08/24	1	14.70	0	0.00	14.60	1	4,947	0.02%
2022/08/23	40	14.61	6	14.35	14.20	34	4,916	0.69%
2022/08/22	10	14.90	1	14.80	14.75	9	4,790	0.19%
2022/08/19	16	14.67	13	14.88	14.90	3	4,676	0.06%
2022/08/18	4	15.08	0	0.00	15.00	4	4,443	0.09%
2022/08/17	3	14.40	20	14.51	14.50	-17	4,260	-0.40%
2022/08/16	6	14.82	6	15.00	14.65	0	4,171	0.00%
2022/08/15	5	13.88	0	0.00	14.90	5	4,008	0.12%
2022/08/10	10	13.90	0	0.00	14.15	10	3,530	0.28%
2022/08/09	0	0.00	3	14.12	14.45	-3	3,371	-0.09%
2022/08/05	0	0.00	10	12.90	12.95	-10	3,009	-0.33%
2022/08/03	10	13.00	0	0.00	13.30	10	2,932	0.34%
2022/08/02	10	12.85	0	0.00	13.85	10	2,852	0.35%
2022/06/30	9	12.93	0	0.00	12.50	9	3,130	0.29%
2022/06/29	0	0.00	2	13.45	13.50	-2	3,100	-0.06%
2022/06/28	1	13.55	2	13.80	13.75	-1	3,060	-0.03%
2022/06/27	2	13.05	0	0.00	13.00	2	3,001	0.07%
2022/06/24	0	0.00	4	13.45	13.10	-4	2,980	-0.13%
2022/06/16	0	0.00	1	12.75	12.40	-1	2,958	-0.03%
2022/06/14	1	13.05	10	12.95	13.05	-9	3,091	-0.29%
2022/06/08	10	12.83	0	0.00	12.75	10	3,157	0.32%
2022/06/07	0	0.00	7	12.77	12.60	-7	3,246	-0.22%
2022/06/02	0	0.00	1	12.35	12.30	-1	3,477	-0.03%
2022/05/30	0	0.00	6	11.15	11.20	-6	4,206	-0.14%
2022/05/10	0	0.00	5	11.40	11.95	-5	7,160	-0.07%
2022/05/09	1	11.95	0	0.00	11.90	1	7,389	0.01%
2022/05/06	0	0.00	1	12.20	12.45	-1	7,732	-0.01%
2022/05/04	0	0.00	16	12.50	12.55	-16	7,691	-0.21%
2022/05/03	1	11.50	12	11.53	11.45	-11	7,695	-0.14%
2022/04/29	15	12.06	0	0.00	12.00	15	7,814	0.19%
2022/04/28	0	0.00	9	11.32	11.40	-9	7,879	-0.11%
2022/04/27	5	10.24	0	0.00	10.40	5	8,077	0.06%
2022/04/26	2	10.65	0	0.00	10.70	2	8,614	0.02%
2022/04/25	4	11.06	8	10.92	10.90	-4	8,651	-0.05%
2022/04/22	4	12.05	0	0.00	11.95	4	8,701	0.05%
2022/04/19	0	0.00	1	12.40	12.40	-1	8,773	-0.01%
2022/04/15	9	12.36	15	12.00	12.10	-6	8,911	-0.07%
2022/04/14	9	12.37	0	0.00	12.30	9	8,878	0.10%
2022/04/12	3	12.50	0	0.00	12.50	3	8,817	0.03%
2022/04/11	1	12.10	0	0.00	12.25	1	8,772	0.01%
2022/04/08	2	13.30	0	0.00	13.30	2	8,690	0.02%
2022/04/07	4	13.30	0	0.00	12.90	4	8,666	0.05%
2022/04/06	1	14.00	0	0.00	14.00	1	8,560	0.01%
2022/04/01	2	14.00	10	14.20	14.30	-8	8,540	-0.09%
2022/03/31	6	14.43	3	14.42	14.30	3	8,516	0.04%
2022/03/30	14	14.98	1	14.45	14.85	13	8,489	0.15%
2022/03/29	1	14.10	0	0.00	14.20	1	8,433	0.01%
2022/03/28	2	14.33	0	0.00	14.20	2	8,437	0.02%
2022/03/25	3	14.77	5	15.00	14.80	-2	8,375	-0.02%
2022/03/21	5	15.86	0	0.00	15.75	5	8,275	0.06%
2022/03/18	1	15.75	0	0.00	15.55	1	8,372	0.01%
2022/03/17	1	15.75	0	0.00	15.85	1	8,393	0.01%
2022/03/16	1	15.00	0	0.00	14.95	1	8,333	0.01%
2022/03/15	1	15.15	0	0.00	14.65	1	8,255	0.01%
2022/03/14	1	15.30	1	15.55	15.30	0	8,129	0.00%
2022/03/11	1	15.75	6	15.59	15.40	-5	8,076	-0.06%
2022/03/10	2	16.28	30	16.40	16.05	-28	7,965	-0.35%
2022/03/09	2	16.05	0	0.00	16.00	2	7,839	0.03%
2022/03/08	35	16.03	31	16.54	15.85	4	7,714	0.05%
2022/03/07	2	14.95	5	16.34	16.45	-3	7,518	-0.04%
2022/03/04	6	16.17	1	16.25	16.00	5	7,279	0.07%
2022/03/03	56	16.99	37	16.92	16.85	19	7,016	0.27%
2022/03/02	9	16.79	3	16.30	17.70	6	6,610	0.09%
2022/03/01	0	0.00	32	15.30	16.60	-32	6,129	-0.52%
2022/02/25	4	15.00	1	14.95	15.10	3	5,770	0.05%
2022/02/24	61	14.73	5	14.57	14.70	56	5,519	1.01%
2022/02/23	3	13.85	16	13.97	14.30	-13	5,160	-0.25%
2022/02/22	10	13.60	45	13.31	13.50	-35	4,991	-0.70%
2022/02/21	0	0.00	4	14.00	13.90	-4	4,839	-0.08%
2022/02/18	1	13.75	26	13.54	14.20	-25	4,611	-0.54%
2022/02/17	15	13.80	8	13.75	13.85	7	4,416	0.16%
2022/02/16	5	12.80	0	0.00	12.65	5	4,087	0.12%
2022/02/15	1	12.75	0	0.00	12.75	1	4,011	0.02%
2022/02/11	1	13.70	0	0.00	13.45	1	3,823	0.03%
2022/02/10	1	13.65	0	0.00	13.35	1	3,699	0.03%
2022/02/09	2	12.90	13	13.22	14.00	-11	3,520	-0.31%
2022/02/08	45	13.29	3	13.27	13.35	42	3,246	1.29%
2022/02/07	0	0.00	2	12.15	12.15	-2	2,916	-0.07%
2022/01/26	1	10.90	50	11.01	11.05	-49	2,881	-1.70%
2022/01/25	5	11.25	5	11.10	11.10	0	2,843	0.00%
2022/01/24	51	11.20	7	11.17	12.05	44	2,752	1.60%
2022/01/21	15	12.29	10	12.41	12.00	5	2,619	0.19%
2022/01/20	10	13.12	53	13.05	13.30	-43	2,502	-1.72%
2022/01/19	68	13.14	49	13.06	14.00	19	2,277	0.83%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	5	9.99	1	10.60	10.60	4	1,523	0.26%
2022/01/13	2	9.90	0	0.00	9.76	2	1,440	0.14%
2022/01/12	3	10.15	2	10.06	9.88	1	1,426	0.07%
2022/01/11	8	10.57	0.1	10.55	10.35	7.9	1,372	0.58%
2021/12/20	0	9.20	0	0.00	9.19	0	997	0.00%
2021/12/17	0	0.00	2	9.61	9.39	-2	981	-0.20%
2021/12/16	2	9.87	2	10.00	9.78	0	951	0.00%
2021/12/15	0	9.79	0	0.00	9.85	0	918	0.00%
2021/12/14	0	10.82	0	0.00	10.50	0	845	0.00%
2021/12/08	0	0.00	1	8.75	8.66	-1	536	-0.19%
2021/11/25	0	0.00	1	8.55	8.76	-1	528	-0.19%
2021/11/23	0	0.00	1	8.50	8.41	-1	515	-0.19%
2021/11/18	1	8.49	0	0.00	8.44	1	511	0.20%
2021/11/04	2	9.20	0	0.00	9.05	2	507	0.39%
2021/11/03	2	8.85	0	0.00	8.85	2	467	0.43%
2021/10/14	0	0.00	1	7.39	7.40	-1	478	-0.21%
2021/10/13	0	0.00	1	7.35	7.42	-1	524	-0.19%
2021/08/19	0	0.00	1	8.00	7.94	-1	820	-0.12%
2021/08/11	0	0.00	2	8.96	8.87	-2	868	-0.23%
2021/07/19	0	0.00	10	10.00	9.97	-10	2,007	-0.50%
2021/07/16	0	0.00	7	9.69	9.76	-7	2,362	-0.30%
2021/07/14	2	8.96	0	0.00	8.96	2	3,296	0.06%
2021/07/13	4	9.08	0	0.00	9.02	4	3,314	0.12%
2021/06/24	0	0.00	2	9.58	9.60	-2	3,931	-0.05%
2021/06/23	1	9.34	0	0.00	9.24	1	3,968	0.03%
2021/06/22	1	9.05	0	0.00	9.06	1	3,996	0.03%
2021/06/16	10	9.80	0	0.00	9.73	10	4,317	0.23%
2021/06/08	0	0.00	1	10.25	10.10	-1	4,445	-0.02%
2021/05/21	0	0.00	11	10.20	10.00	-11	5,276	-0.21%
2021/05/19	1	9.90	2	10.00	10.00	-1	5,499	-0.02%
2021/05/14	0	0.00	7	10.10	9.86	-7	5,665	-0.12%
2021/05/13	0	0.00	1	9.49	10.00	-1	5,755	-0.02%
2021/05/12	6	9.60	16	10.13	9.60	-10	5,861	-0.17%
2021/05/11	10	10.88	1	11.30	10.65	9	5,973	0.15%
2021/05/10	0	0.00	1	11.75	11.75	-1	6,094	-0.02%
2021/05/05	0	0.00	2	11.30	11.55	-2	6,512	-0.03%
2021/05/03	0	0.00	4	12.00	11.75	-4	6,408	-0.06%
2021/04/29	1	12.85	0	0.00	12.60	1	6,332	0.02%
2021/04/28	7	13.00	8	12.95	12.80	-1	6,258	-0.02%
2021/04/27	5.3	13.49	1	13.40	13.05	4.3	6,271	0.07%
2021/04/26	1	13.40	2	13.45	13.25	-1	6,267	-0.02%
2021/04/23	3	13.80	6	13.65	13.45	-3	6,231	-0.05%
2021/04/22	29.3	14.27	1	13.50	13.25	28.3	6,150	0.46%
2021/04/21	64	13.62	38	13.98	14.60	26	5,755	0.45%
2021/04/20	4	13.04	2	12.98	13.35	2	5,255	0.04%
2021/04/19	0	0.00	0.7	12.30	12.15	-0.7	4,774	-0.01%
2021/04/16	1	12.10	0	0.00	12.10	1	4,751	0.02%
2021/04/15	2	12.63	10	12.35	12.20	-8	4,742	-0.17%
2021/04/14	4	11.98	5	11.83	12.05	-1	4,631	-0.02%
2021/04/13	7	12.16	0	0.00	12.05	7	4,564	0.15%
2021/04/12	4	12.81	4	12.70	12.65	0	4,509	0.00%
2021/04/09	1	12.20	0	0.00	12.20	1	4,409	0.02%
2021/04/08	3	12.20	0	0.00	12.20	3	4,337	0.07%
2021/04/06	10	11.70	0	0.00	11.70	10	4,302	0.23%
2021/03/24	2	12.10	20	12.25	12.25	-18	4,167	-0.43%
2021/03/23	30	13.21	11	12.55	12.25	19	4,145	0.46%
2021/03/22	11	12.80	26	12.54	12.90	-15	4,021	-0.37%
2021/03/15	10	11.93	0	0.00	11.90	10	3,962	0.25%
2021/03/10	0	0.00	2	11.15	11.00	-2	4,197	-0.05%
2021/03/09	7	10.83	0	0.00	10.90	7	4,723	0.15%
2021/03/08	20	11.35	0	0.00	11.20	20	4,725	0.42%
2021/03/05	13	11.65	0	0.00	11.60	13	4,748	0.27%
2021/02/26	0	0.00	5	12.05	12.05	-5	4,769	-0.10%
2021/02/25	1	12.65	4	12.79	12.25	-3	4,717	-0.06%
2021/02/24	1	13.00	1	13.25	12.70	0	4,606	0.00%
2021/02/23	16	12.33	10	12.23	12.70	6	4,424	0.14%
2021/02/22	8	11.44	82	12.01	12.10	-74	4,189	-1.77%
2021/02/19	0	0.00	9	10.75	11.00	-9	3,972	-0.23%
2021/02/18	9	10.90	0	0.00	11.10	9	3,947	0.23%
2021/02/05	0	0.00	2	10.85	10.80	-2	3,823	-0.05%
2021/02/04	2	11.55	3	11.28	11.45	-1	3,720	-0.03%
2021/02/03	2	11.10	25	11.02	11.20	-23	3,592	-0.64%
2021/02/02	6	11.18	0	0.00	11.20	6	3,426	0.18%
2021/02/01	0	0.00	60	9.99	10.85	-60	3,237	-1.85%
2021/01/29	60	10.95	1	10.95	11.10	59	3,025	1.95%
2021/01/22	25	9.07	0	0.00	9.05	25	2,522	0.99%
2021/01/20	0	0.00	3	9.97	9.45	-3	2,496	-0.12%
2021/01/19	33	10.46	12	9.69	10.50	21	2,439	0.86%
2021/01/18	0	0.00	2	8.80	9.58	-2	2,320	-0.09%
2021/01/08	0	0.00	10	8.88	8.89	-10	2,306	-0.43%
2021/01/06	0	0.00	1	9.21	9.10	-1	2,274	-0.04%
2020/12/24	6	9.30	0	0.00	9.20	6	2,188	0.27%
2020/12/21	1	9.20	5	9.19	9.16	-4	2,189	-0.18%
2020/12/16	15	9.65	0	0.00	9.65	15	2,159	0.69%
2020/12/15	2	9.70	0	0.00	9.62	2	2,155	0.09%
2020/12/11	5	9.30	30	9.40	9.28	-25	2,194	-1.14%
2020/12/10	30	9.90	0	0.00	9.48	30	2,164	1.39%
2020/12/08	5	9.25	0	0.00	9.00	5	2,072	0.24%
2020/12/07	0	0.00	10	9.31	9.10	-10	2,060	-0.49%
2020/12/04	11	9.95	2	9.97	9.95	9	1,960	0.46%
2020/12/03	57	12.06	41	11.73	11.05	16	1,779	0.90%
2020/12/01	2	10.80	0	0.00	10.80	2	1,217	0.16%
2020/11/30	5	9.84	8	9.33	9.84	-3	1,188	-0.25%
2020/11/27	0	0.00	8	8.95	8.95	-8	1,104	-0.72%
2020/11/26	16	8.72	0	0.00	8.85	16	1,088	1.47%
2020/11/24	0	0.00	4	8.32	8.23	-4	1,146	-0.35%
2020/11/23	4	8.37	0	0.00	8.35	4	1,151	0.35%
2020/11/12	0	0.00	1	8.40	8.41	-1	1,255	-0.08%
2020/10/28	3	8.86	0	0.00	8.80	3	1,384	0.22%
2020/10/27	5	9.09	0	0.00	8.93	5	1,422	0.35%
2020/10/26	1	9.21	10	8.68	9.28	-9	1,431	-0.63%
2020/10/19	10	8.51	0	0.00	8.31	10	1,439	0.69%
2020/10/15	0	0.00	2	7.97	7.94	-2	1,495	-0.13%
2020/09/25	2	8.10	1	8.20	8.10	1	2,295	0.04%
2020/09/23	11	8.74	0	0.00	8.67	11	2,318	0.47%
2020/09/16	0	0.00	6	9.16	9.12	-6	2,301	-0.26%
2020/09/15	3	8.63	0	0.00	8.80	3	2,234	0.13%
2020/09/11	1	8.60	0	0.00	8.69	1	2,249	0.04%
2020/09/10	1	8.85	0	0.00	8.70	1	2,264	0.04%
2020/09/04	1	8.80	0	0.00	8.88	1	2,242	0.04%
2020/09/02	0	0.00	3	9.02	9.21	-3	2,194	-0.14%
2020/09/01	0	0.00	3	9.03	9.04	-3	2,164	-0.14%
2020/08/31	4	9.34	4	9.11	9.22	0	2,131	0.00%
2020/08/19	1	8.55	0	0.00	9.00	1	1,902	0.05%
2020/08/17	0	0.00	7	9.11	8.98	-7	1,850	-0.38%
2020/08/11	1	8.30	0	0.00	8.33	1	1,696	0.06%
2020/08/10	2	8.39	0	0.00	8.44	2	1,683	0.12%
2020/08/07	1	8.50	0	0.00	8.42	1	1,676	0.06%
2020/08/06	1	8.52	0	0.00	8.60	1	1,669	0.06%
2020/07/31	5	8.81	0	0.00	8.92	5	1,654	0.30%
2020/07/29	0	0.00	20	8.06	8.08	-20	1,578	-1.27%
2020/07/23	10	8.50	11	8.38	8.27	-1	1,486	-0.07%
2020/07/21	8	9.34	0	0.00	8.67	8	1,428	0.56%
2020/07/20	0	0.00	14	8.06	9.18	-14	1,355	-1.03%
2020/07/17	9	9.18	38	9.10	8.81	-29	1,271	-2.28%
2020/07/16	15	9.90	2	9.92	9.78	13	1,161	1.12%
2020/07/15	5	9.87	30	9.90	10.00	-25	1,094	-2.28%
2020/07/14	50	9.88	0	0.00	10.00	50	963	5.19%
2020/07/13	25	9.27	0	0.00	9.26	25	798	3.13%
2020/07/10	26	8.50	0	0.00	8.80	26	668	3.89%
2020/07/09	0	0.00	3	8.19	8.16	-3	565	-0.53%
2020/07/08	1	7.85	0	0.00	7.89	1	543	0.18%
2020/07/06	1	7.95	0	0.00	8.03	1	544	0.18%
2020/07/02	1	8.13	0	0.00	8.26	1	508	0.20%
2019/11/28	0	0.00	10	8.29	8.72	-10	1,295	-0.77%
2019/10/16	10	8.24	0	0.00	8.33	10	1,872	0.53%
2019/08/02	0	0.00	2	8.30	8.10	-2	1,082	-0.18%
2019/07/30	3	9.22	1	9.01	8.98	2	1,041	0.19%
2019/07/29	1	8.83	1	8.88	8.95	0	976	0.00%
2019/07/26	2	8.79	2	8.81	8.74	0	953	0.00%
2019/07/22	0	0.00	4.1	8.51	8.63	-4.1	719	-0.57%
2019/07/18	0	0.00	6	8.42	8.36	-6	681	-0.88%
2019/07/10	0	0.00	30	8.28	8.34	-30	814	-3.68%
2019/07/09	0	0.00	20	8.02	8.01	-20	803	-2.49%
2019/07/05	0	0.00	10	7.80	7.85	-10	781	-1.28%
2019/07/04	0	0.00	10	7.81	7.72	-10	780	-1.28%
2019/07/03	0	0.00	10	7.76	7.70	-10	782	-1.28%
2019/04/16	0	0.00	5	7.29	7.35	-5	370	-1.35%
2019/04/15	5	6.75	0	0.00	6.80	5	309	1.61%
2018/05/10	0	0.00	5	6.88	6.85	-5	215	-2.32%
2018/01/08	0	0.00	1	8.82	8.82	-1	668	-0.15%