永日 (4102)-玉山-新竹券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.35
漲跌
▼0.05
漲幅
-0.14%
成交量
61張
產業
上櫃生技醫療類股▲0.19%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	35.35	35.35	-3	406	-0.74%
2024/05/23	0	0.00	3	35.52	35.40	-3	429	-0.70%
2024/05/22	0	0.00	2	36.05	36.25	-2	437	-0.46%
2024/05/21	1	36.65	0	0.00	36.30	1	442	0.23%
2024/05/17	4	36.35	2	36.60	36.35	2	454	0.44%
2024/05/16	0	0.00	4	36.45	36.35	-4	469	-0.85%
2024/05/08	0	0.00	47	35.63	35.85	-47	495	-9.48%
2024/05/07	0	0.00	75	34.81	34.70	-75	495	-15.13%
2024/05/06	2	35.60	83	35.70	35.50	-81	495	-16.34%
2024/05/03	0	0.00	148	36.19	35.60	-148	497	-29.76%	大賣/鉅額交易
2024/05/02	4	37.53	0	0.00	37.35	4	493	0.81%
2024/04/25	4	38.36	0	0.00	37.45	4	517	0.77%
2024/04/22	0	0.00	3	39.20	39.70	-3	519	-0.58%
2024/04/15	1	39.70	0	0.00	39.95	1	520	0.19%
2024/04/02	0	0.00	2	39.65	39.90	-2	538	-0.37%
2024/03/28	0	0.00	10	39.68	39.85	-10	570	-1.75%
2024/03/26	0	0.00	10	39.65	39.65	-10	588	-1.70%
2024/03/25	0	0.00	10	39.60	39.65	-10	613	-1.63%
2024/03/21	0	0.00	1	39.30	39.65	-1	625	-0.16%
2024/03/15	1	37.90	0	0.00	37.75	1	661	0.15%
2024/03/11	2	39.05	31	39.15	39.35	-29	724	-4.00%
2024/03/08	7	38.40	10	39.13	39.00	-3	733	-0.41%
2024/03/07	5	38.48	5	38.93	39.10	0	723	0.00%
2024/03/06	0	0.00	1	38.70	38.85	-1	745	-0.13%
2024/03/04	2	37.13	1	37.75	38.15	1	780	0.13%
2024/03/01	25	38.39	0	0.00	37.40	25	797	3.13%
2024/02/26	0	0.00	14	40.60	40.95	-14	807	-1.73%
2024/02/23	0	0.00	10	40.05	40.25	-10	790	-1.26%
2024/02/22	2	39.20	0	0.00	39.90	2	784	0.25%
2024/02/20	2	39.55	0	0.00	39.35	2	782	0.26%
2024/02/19	0	0.00	10	40.53	40.25	-10	780	-1.28%
2024/02/16	0	0.00	10	39.60	40.10	-10	769	-1.30%
2024/02/15	1	38.45	1	38.75	39.40	0	760	0.00%
2024/02/05	0	0.00	1	37.50	37.65	-1	757	-0.13%
2024/02/02	6	37.94	0	0.00	37.70	6	775	0.77%
2024/01/25	1	38.40	0	0.00	38.60	1	833	0.12%
2024/01/23	36	39.37	0	0.00	39.40	36	892	4.03%
2024/01/22	0	0.00	0.5	39.70	39.40	-0.5	897	-0.06%
2024/01/17	2	37.50	0	0.00	37.55	2	913	0.22%
2024/01/16	1	38.50	0	0.00	38.10	1	931	0.11%
2024/01/12	0	0.00	10	39.58	39.90	-10	982	-1.02%
2024/01/10	5	38.50	0	0.00	39.80	5	1,056	0.47%
2024/01/05	6	39.46	0	0.00	39.60	6	1,191	0.50%
2024/01/04	1	39.50	0	0.00	39.85	1	1,212	0.08%
2023/12/29	3	39.67	1	39.60	39.70	2	1,265	0.16%
2023/12/27	10	38.00	1	39.00	39.40	9	1,284	0.70%
2023/12/25	0	0.00	30	38.50	38.35	-30	1,299	-2.31%
2023/12/21	1	37.50	0	0.00	37.90	1	1,324	0.08%
2023/12/20	1	37.50	11	40.37	37.90	-10	1,324	-0.76%
2023/12/15	0	0.00	19	40.54	40.40	-19	1,341	-1.42%
2023/12/14	0	0.00	8	40.13	40.25	-8	1,350	-0.59%
2023/12/13	4	39.75	1	40.05	40.05	3	1,349	0.22%
2023/12/12	1	39.20	0	0.00	39.80	1	1,365	0.07%
2023/12/11	1	38.40	1	38.60	39.10	0	1,365	0.00%
2023/12/08	2	37.25	0	0.00	38.50	2	1,365	0.15%
2023/12/07	2	39.95	8	39.09	37.00	-6	1,358	-0.44%
2023/12/06	5	40.30	3	39.90	39.95	2	1,340	0.15%
2023/12/05	2	39.70	0	0.00	39.85	2	1,321	0.15%
2023/12/04	3	39.50	0	0.00	39.65	3	1,311	0.23%
2023/12/01	0	0.00	3	39.18	39.60	-3	1,309	-0.23%
2023/11/29	10	37.95	1	37.80	39.05	9	1,295	0.69%
2023/11/24	2	35.60	3	35.75	35.85	-1	1,202	-0.08%
2023/11/16	1	35.20	0	0.00	35.45	1	1,225	0.08%
2023/11/15	3	35.07	0	0.00	35.20	3	1,227	0.24%
2023/11/14	13	35.25	0	0.00	34.85	13	1,228	1.06%
2023/11/13	21	35.35	0	0.00	35.35	21	1,224	1.71%
2023/11/10	10	34.70	0	0.00	35.35	10	1,219	0.82%
2023/11/09	1.1	34.89	1	34.60	34.60	0.1	1,209	0.01%
2023/11/08	0	0.00	1	34.45	34.85	-1	1,210	-0.08%
2023/11/02	2	34.25	0	0.00	34.50	2	1,185	0.17%
2023/11/01	33.9	34.63	0	0.00	34.05	33.9	1,176	2.88%
2023/10/31	45	36.05	7	35.80	36.50	38	1,138	3.34%
2023/10/30	0	0.00	3	35.70	35.70	-3	1,116	-0.27%
2023/10/27	2	35.05	2	35.23	35.30	0	1,109	0.00%
2023/10/26	0	0.00	1	34.80	34.85	-1	1,099	-0.09%
2023/10/25	2	34.50	0	0.00	34.60	2	1,098	0.18%
2023/10/24	1	33.70	1	33.90	34.35	0	1,082	0.00%
2023/10/23	18	33.61	17	33.70	33.70	1	1,071	0.09%
2023/10/20	22	33.05	22	33.23	33.80	0	1,049	0.00%
2023/10/19	1	33.25	0	0.00	33.70	1	1,020	0.10%
2023/10/18	13	34.68	0	0.00	33.40	13	993	1.31%
2023/10/17	16	36.31	16	37.37	37.00	0	943	0.00%
2023/10/16	79	38.84	63	39.05	38.70	16	893	1.79%
2023/10/13	2	42.75	1	42.95	43.00	1	817	0.12%
2023/10/12	0.5	42.60	0	0.00	42.95	0.5	798	0.06%
2023/10/05	2	40.40	2	40.30	40.40	0	733	0.00%
2023/10/03	1	39.20	3	39.45	39.45	-2	705	-0.28%
2023/09/27	0	0.00	11	38.27	38.20	-11	663	-1.66%
2023/09/22	2	35.65	0	0.00	36.30	2	615	0.32%
2023/09/20	1	37.30	0	0.00	36.75	1	585	0.17%
2023/09/19	1	36.80	1	36.85	36.90	0	589	0.00%
2023/09/18	1	35.85	6	36.10	36.20	-5	571	-0.87%
2023/09/15	0	0.00	3	35.97	36.20	-3	553	-0.54%
2023/09/14	0	0.00	2	34.38	34.75	-2	528	-0.38%
2023/09/13	10	34.00	1	33.80	33.90	9	514	1.75%
2023/09/05	1	32.00	0	0.00	32.05	1	477	0.21%
2023/09/01	1	33.45	1	33.00	33.50	0	468	0.00%
2023/08/30	0	0.00	2	32.25	32.50	-2	471	-0.42%
2023/08/28	1	31.70	0	0.00	31.90	1	520	0.19%
2023/08/24	0	31.50	1	32.00	31.90	-1	558	-0.18%
2023/08/23	0	31.70	0	0.00	31.90	0	599	0.01%
2023/08/21	0	0.00	1	31.20	31.60	-1	652	-0.15%
2023/08/18	0.1	30.55	0	0.00	31.15	0.1	676	0.01%
2023/08/14	0	30.50	0	0.00	31.20	0	737	0.00%
2023/08/11	3	30.80	0	0.00	30.95	3	731	0.41%
2023/08/10	0	0.00	1	30.90	30.95	-1	727	-0.14%
2023/08/08	1	30.85	0	0.00	30.85	1	734	0.14%
2023/08/07	0.4	30.50	0	0.00	31.00	0.4	748	0.05%
2023/08/04	0	30.80	0	0.00	31.05	0	748	0.00%
2023/07/31	1.4	30.84	0	0.00	30.50	1.4	780	0.18%
2023/07/26	0	0.00	3	30.10	30.20	-3	816	-0.37%
2023/07/24	0.1	29.95	0	0.00	29.70	0.1	871	0.01%
2023/07/20	0	0.00	1	30.15	30.00	-1	951	-0.11%
2023/07/12	1	29.60	0	0.00	29.25	1	1,129	0.09%
2023/07/11	0	0.00	1	29.55	29.50	-1	1,130	-0.09%
2023/07/07	0	0.00	1	29.60	29.60	-1	1,160	-0.09%
2023/07/05	0	0.00	34	30.52	30.80	-34	1,178	-2.88%
2023/07/04	0	0.00	5	30.95	30.80	-5	1,181	-0.42%
2023/06/28	1	32.10	0	0.00	31.65	1	1,176	0.09%
2023/06/20	2	31.00	0	0.00	31.15	2	1,197	0.17%
2023/06/19	0	0.00	2	31.20	31.25	-2	1,201	-0.17%
2023/06/13	1	30.80	0	0.00	30.90	1	1,208	0.08%
2023/06/12	1	30.95	2	30.93	30.90	-1	1,206	-0.08%
2023/06/08	3	31.10	0	0.00	31.10	3	1,204	0.25%
2023/06/05	2	32.70	0	0.00	32.65	2	1,182	0.17%
2023/06/02	3	32.23	0	0.00	32.15	3	1,181	0.25%
2023/06/01	36.2	34.30	11	33.75	32.95	25.2	1,169	2.16%
2023/05/30	14	34.88	23	35.13	35.50	-9	1,126	-0.80%
2023/05/29	81	34.82	9	34.92	35.00	72	1,105	6.51%
2023/05/26	3	34.12	0	0.00	34.20	3	1,070	0.28%
2023/05/24	1	32.80	0	0.00	32.85	1	1,018	0.10%
2023/05/23	1	32.00	4	32.15	32.55	-3	994	-0.30%
2023/05/22	21	31.64	18	31.92	31.95	3	988	0.30%
2023/05/19	6.5	31.01	0	0.00	31.20	6.5	984	0.66%
2023/05/12	1	28.90	0	0.00	29.45	1	1,002	0.10%
2023/05/11	0.1	29.30	10	29.00	29.15	-10	1,023	-0.97%
2023/05/08	0	31.20	2	31.35	30.35	-2	1,163	-0.17%
2023/05/05	4.2	31.87	0	0.00	31.25	4.2	1,170	0.35%
2023/05/03	0	31.00	10	30.95	31.20	-10	1,202	-0.83%
2023/05/02	1	32.95	2	32.68	31.95	-1	1,233	-0.08%
2023/04/28	11	32.78	5	32.70	32.85	6	1,253	0.48%
2023/04/27	1	31.95	2	31.95	32.10	-1	1,231	-0.08%
2023/04/26	269	32.32	0	0.00	32.15	269	1,212	22.18%	大買/鉅額交易
2023/04/25	5	32.03	0	0.00	32.05	5	1,199	0.42%
2023/04/24	2	31.60	0	0.00	31.90	2	1,176	0.17%
2023/04/21	2	30.80	2	30.70	31.00	0	1,179	0.00%
2023/04/20	2	31.55	21	31.42	31.40	-19	1,177	-1.61%
2023/04/19	3	31.05	2	30.95	31.20	1	1,151	0.09%
2023/04/18	1	30.95	0	0.00	30.95	1	1,190	0.08%
2023/04/17	0	0.00	3	30.50	30.45	-3	1,212	-0.25%
2023/04/12	7	29.96	7	29.60	30.10	0	1,342	0.00%
2023/04/10	4	30.20	8	29.55	29.50	-4	1,546	-0.26%
2023/04/07	1	29.70	212	29.09	29.05	-211	1,692	-12.47%	大賣/鉅額交易
2023/03/28	4	28.80	0	0.00	28.70	4	2,946	0.14%
2023/03/27	2	29.55	10	29.45	29.40	-8	3,250	-0.25%
2023/03/23	210	29.56	0	0.00	29.75	210	3,642	5.77%	大買/鉅額交易
2023/03/16	0	27.95	0	0.00	27.60	0	4,586	0.00%
2023/03/15	0	0.00	3	27.48	27.40	-3	4,612	-0.07%
2023/03/14	3	27.95	0	0.00	27.65	3	4,638	0.06%
2023/03/10	1	27.60	0	0.00	27.60	1	4,685	0.02%
2023/03/09	3	28.75	10	28.75	28.65	-7	4,705	-0.15%
2023/03/07	2	28.85	0	0.00	28.90	2	4,760	0.04%
2023/03/06	2	29.45	0	0.00	29.35	2	4,813	0.04%
2023/03/03	1	29.15	0	0.00	29.25	1	4,848	0.02%
2023/03/02	8	29.28	0	0.00	29.25	8	4,878	0.16%
2023/03/01	3	28.83	0	0.00	28.90	3	4,934	0.06%
2023/02/24	0	0.00	10	29.01	28.60	-10	4,981	-0.20%
2023/02/23	2	29.30	0	0.00	29.20	2	5,014	0.04%
2023/02/21	0	0.00	50	30.37	29.85	-50	5,120	-0.98%
2023/02/20	15	30.17	60	30.08	30.30	-45	5,154	-0.87%
2023/02/17	2	29.95	11	30.13	29.85	-9	5,199	-0.17%
2023/02/16	10	30.50	0	0.00	30.75	10	5,259	0.19%
2023/02/10	2	30.70	1	30.95	30.70	1	5,530	0.02%
2023/02/09	3	32.15	0	0.00	31.30	3	5,536	0.05%
2023/02/08	12	32.22	0	0.00	32.05	12	5,538	0.22%
2023/02/07	2	33.00	1	31.75	33.00	1	5,508	0.02%
2023/02/06	2	31.25	2	30.88	31.65	0	5,452	0.00%
2023/02/03	1	30.35	0	0.00	30.20	1	5,405	0.02%
2023/02/02	5	29.95	0	0.00	30.70	5	5,418	0.09%
2023/01/31	103	28.80	0	0.00	29.60	103	5,491	1.88%	大買/鉅額交易
2023/01/30	2	28.05	0	0.00	28.20	2	5,557	0.04%
2023/01/16	5	29.25	10	29.22	29.45	-5	5,611	-0.09%
2023/01/12	2	29.75	0	0.00	29.30	2	5,658	0.04%
2023/01/10	2	30.05	0	0.00	30.05	2	5,660	0.04%
2023/01/05	7	33.04	20	33.00	32.65	-13	5,573	-0.23%
2023/01/04	1	33.85	0	0.00	33.55	1	5,558	0.02%
2023/01/03	1	33.95	1	34.15	33.90	0	5,552	0.00%
2022/12/30	6	36.21	10	35.90	36.05	-4	5,550	-0.07%
2022/12/29	1	36.70	1	36.25	36.85	0	5,516	0.00%
2022/12/28	13	40.07	10	38.94	37.60	3	5,427	0.06%
2022/12/27	6	40.01	3	39.05	40.25	3	5,317	0.06%
2022/12/26	6	42.93	14	42.98	42.30	-8	5,162	-0.15%
2022/12/23	4	39.71	1	39.90	39.75	3	4,778	0.06%
2022/12/22	2	37.48	0	0.00	38.90	2	4,563	0.04%
2022/12/21	1	38.30	4	39.08	38.95	-3	4,430	-0.07%
2022/12/20	3	38.02	1	37.85	37.45	2	4,245	0.05%
2022/12/19	2	38.43	0	0.00	40.15	2	4,076	0.05%
2022/12/16	6	38.04	5	38.97	36.50	1	3,799	0.03%
2022/12/15	2	39.05	2	39.35	38.90	0	3,640	0.00%
2022/12/14	14	41.54	7	40.25	40.30	7	3,493	0.20%
2022/12/13	20	40.45	13	40.53	40.80	7	3,102	0.23%
2022/12/12	4	34.65	30	35.12	37.10	-26	2,866	-0.91%
2022/12/09	0	0.00	302	33.01	33.75	-302	2,704	-11.17%	大賣/鉅額交易
2022/12/08	9	33.03	54	35.29	33.55	-45	2,680	-1.68%
2022/12/07	3	33.45	0	0.00	33.40	3	2,595	0.12%
2022/12/06	8	34.64	0	0.00	34.65	8	2,583	0.31%
2022/12/05	5	33.93	0	0.00	34.50	5	2,610	0.19%
2022/12/02	31	33.72	6	33.76	33.60	25	2,611	0.96%
2022/12/01	2	33.50	0	0.00	33.50	2	2,621	0.08%
2022/11/30	40	35.04	0	0.00	33.40	40	2,630	1.52%
2022/11/29	0	0.00	62	35.47	35.10	-62	2,674	-2.32%
2022/11/28	8	35.80	2	35.35	35.25	6	2,788	0.22%
2022/11/25	60	34.54	3	35.00	34.70	57	2,818	2.02%
2022/11/24	0	0.00	39	34.62	34.55	-39	2,787	-1.40%
2022/11/23	34	34.25	2	34.73	34.40	32	2,754	1.16%
2022/11/22	39	33.67	38	33.85	33.85	1	2,689	0.04%
2022/11/21	17	33.53	33	33.83	33.55	-16	2,637	-0.61%
2022/11/18	16	33.46	67	33.77	33.50	-51	2,595	-1.96%
2022/11/17	2	33.23	12	33.51	33.05	-10	2,522	-0.40%
2022/11/16	54	32.96	0	0.00	33.05	54	2,483	2.17%
2022/11/15	22	32.34	23	32.87	32.90	-1	2,449	-0.04%
2022/11/14	122	30.54	1	32.85	32.85	121	2,396	5.05%	大買/鉅額交易
2022/11/11	2	31.68	0	0.00	31.15	2	2,327	0.09%
2022/11/10	29	32.55	0	0.00	31.40	29	2,259	1.28%
2022/11/08	7	32.49	6	32.43	31.30	1	2,129	0.05%
2022/11/04	113	27.96	0	0.00	29.35	113	2,027	5.57%	大買/鉅額交易
2022/10/31	67	28.14	0	0.00	28.35	67	1,964	3.41%
2022/10/28	0	0.00	2	28.55	28.15	-2	1,929	-0.10%
2022/10/27	9	28.82	4	28.65	28.70	5	1,872	0.27%
2022/10/26	28	28.39	320	28.54	28.40	-292	1,803	-16.19%	大賣/鉅額交易
2022/10/25	37	27.95	37	28.27	28.40	0	1,685	0.00%
2022/10/21	0	0.00	1	27.45	27.60	-1	1,575	-0.06%
2022/10/20	1	26.70	0	0.00	27.40	1	1,537	0.07%
2022/10/13	142	24.29	0	0.00	23.95	142	1,411	10.06%	大買/鉅額交易
2022/10/11	1	25.25	7	27.35	25.30	-6	1,361	-0.44%
2022/10/07	51	27.29	0	0.00	28.00	51	1,322	3.86%
2022/10/05	0	0.00	1	25.65	25.75	-1	1,236	-0.08%
2022/09/28	0	0.00	7	22.30	22.35	-7	1,136	-0.62%
2022/09/27	2	24.85	0	0.00	24.00	2	1,109	0.18%
2022/09/26	12	26.60	0	0.00	26.65	12	1,054	1.14%
2022/09/20	0	0.00	1	25.50	25.80	-1	892	-0.11%
2022/09/15	0	0.00	7	25.25	25.40	-7	850	-0.82%
2022/09/14	100	25.45	0	0.00	25.15	100	832	12.02%
2022/09/13	0	0.00	1	25.40	25.10	-1	801	-0.12%
2022/09/12	1	24.95	1	24.90	25.75	0	778	0.00%
2022/09/07	7	24.53	0	0.00	24.50	7	694	1.01%
2022/09/06	0	0.00	117	24.60	24.35	-117	669	-17.47%	大賣/鉅額交易
2022/09/05	1	27.00	51	26.07	25.70	-50	645	-7.74%
2022/09/02	52	25.51	5	25.33	26.65	47	571	8.23%
2022/09/01	4	24.38	0	0.00	25.50	4	433	0.92%
2022/08/16	36	20.15	0	0.00	20.25	36	314	11.46%
2022/08/15	39	19.53	0	0.00	19.80	39	312	12.46%
2022/08/12	42	19.41	0	0.00	19.50	42	310	13.55%
2022/08/08	0	0.00	3	17.85	18.25	-3	324	-0.92%
2022/08/05	0	0.00	7	17.50	17.60	-7	330	-2.12%
2022/08/02	1	17.30	0	0.00	17.35	1	383	0.26%
2022/07/28	2	17.80	0	0.00	17.75	2	423	0.47%
2022/07/22	0	0.00	3	18.10	18.15	-3	547	-0.55%
2022/07/19	3	18.00	0	0.00	17.85	3	884	0.34%
2022/07/11	0	0.00	2	18.00	17.90	-2	1,673	-0.12%
2022/07/07	4	17.10	7	17.02	17.05	-3	1,666	-0.18%
2022/06/27	0	0.00	1	17.60	17.80	-1	1,656	-0.06%
2022/05/19	0	0.00	1	21.50	21.55	-1	1,532	-0.07%
2022/05/18	1	21.80	0	0.00	21.65	1	1,525	0.07%
2022/04/27	1	24.95	0	0.00	24.85	1	1,239	0.08%
2022/04/25	0	0.00	15	27.25	25.00	-15	1,070	-1.40%
2022/04/22	7	26.84	14	27.24	26.30	-7	891	-0.79%
2022/04/21	40	24.78	124	26.80	26.80	-84	635	-13.21%	大賣/
2022/04/20	21	23.19	1	25.30	24.40	20	510	3.92%
2022/04/19	1	23.35	0	0.00	23.00	1	361	0.28%
2022/04/15	1	22.00	1	22.55	21.25	0	250	0.00%
2022/04/06	0	0.00	1	20.00	20.00	-1	107	-0.93%
2022/03/25	0	0.00	1	19.95	19.95	-1	107	-0.93%
2022/03/11	0	0.00	1	19.80	20.00	-1	106	-0.94%
2022/01/11	1	20.40	0	0.00	19.45	1	112	0.89%
2022/01/10	0	0.00	4	19.50	20.25	-4	96	-4.14%
2021/12/27	2	19.60	0	0.00	19.75	2	87	2.28%
2021/12/09	0	0.00	0	19.90	19.80	0	84	0.00%
2021/12/06	2	20.10	0	0.00	20.15	2	85	2.35%
2021/12/02	64	20.05	0	0.00	19.80	64	89	71.39%
2021/09/13	0	0.00	1	18.90	19.35	-1	136	-0.74%
2021/07/23	0	0.00	2	20.20	20.30	-2	760	-0.26%
2021/06/21	1	21.90	0	0.00	21.20	1	833	0.12%
2021/05/19	0	0.00	1	23.25	23.15	-1	801	-0.12%
2021/05/18	0	0.00	10	23.44	24.00	-10	793	-1.26%
2021/05/14	1	22.85	0	0.00	22.90	1	732	0.14%
2021/05/13	2	26.00	0	0.00	25.35	2	704	0.28%
2021/05/12	3	24.20	5	24.60	24.60	-2	610	-0.33%
2021/05/03	0	0.00	13	25.23	25.50	-13	645	-2.01%
2021/04/29	10	23.85	0	0.00	23.85	10	554	1.80%
2021/04/23	5	22.70	0	0.00	22.55	5	630	0.79%
2021/04/19	1	23.60	0	0.00	23.60	1	713	0.14%
2021/04/09	1	23.15	0	0.00	23.10	1	700	0.14%
2021/04/08	1	23.30	0	0.00	23.25	1	698	0.14%
2021/04/01	1	23.80	0	0.00	23.80	1	711	0.14%
2021/03/29	2	24.00	0	0.00	23.95	2	855	0.23%
2021/03/22	0	0.00	6	24.08	23.90	-6	914	-0.66%
2021/03/19	3	24.12	0	0.00	24.25	3	910	0.33%
2021/03/15	3	24.03	0	0.00	23.90	3	908	0.33%
2021/03/11	2	24.55	0	0.00	24.60	2	913	0.22%
2021/02/02	13	25.60	0	0.00	25.50	13	841	1.55%
2021/01/21	3	26.00	0	0.00	26.30	3	727	0.41%
2021/01/20	1	27.50	1	27.85	26.80	0	707	0.00%
2021/01/18	1	26.00	1	25.85	25.00	0	685	0.00%
2021/01/06	0	0.00	10	24.00	24.25	-10	617	-1.62%
2020/12/23	26	28.90	23	28.90	28.50	3	549	0.55%
2020/12/09	5	23.30	0	0.00	23.20	5	389	1.28%
2020/11/05	0	0.00	2	25.25	26.20	-2	578	-0.35%
2020/11/02	15	25.37	0	0.00	25.25	15	613	2.44%
2020/09/14	3	28.15	0	0.00	28.20	3	1,939	0.15%
2020/08/06	2	35.98	0	0.00	35.20	2	2,735	0.07%
2020/08/05	10	35.36	0	0.00	36.00	10	2,703	0.37%
2020/07/29	0	0.00	30	32.50	32.85	-30	2,872	-1.04%
2020/07/28	20	30.75	0	0.00	29.90	20	2,839	0.70%
2020/07/27	10	29.95	0	0.00	29.90	10	2,808	0.36%
2020/07/22	0	0.00	20	35.04	34.50	-20	2,767	-0.72%
2020/07/21	20	34.30	0	0.00	33.30	20	2,737	0.73%
2020/07/14	2	39.35	2	39.10	37.20	0	2,519	0.00%
2020/07/13	3	39.03	0	0.00	37.10	3	2,472	0.12%
2020/07/10	5	44.65	0	0.00	40.50	5	2,404	0.21%
2020/06/29	0	0.00	1	33.25	34.20	-1	2,102	-0.05%
2020/06/19	0	0.00	5	33.56	33.05	-5	2,126	-0.24%
2020/06/18	6	36.78	0	0.00	35.60	6	2,083	0.29%
2020/06/16	0	0.00	10	32.26	33.05	-10	1,902	-0.53%
2020/06/15	0	0.00	1	30.00	30.05	-1	1,775	-0.06%
2020/06/11	10	26.60	0	0.00	24.90	10	1,781	0.56%
2020/03/17	0	0.00	1	20.00	20.50	-1	618	-0.16%
2020/03/10	1	23.65	0	0.00	23.00	1	388	0.26%
2020/03/04	0	0.00	1	17.50	17.45	-1	139	-0.71%
2020/02/24	0	0.00	1	18.40	18.20	-1	108	-0.92%
2020/01/31	1	17.25	0	0.00	16.35	1	63	1.57%
2020/01/30	1	17.10	0	0.00	17.40	1	56	1.78%
2019/12/18	0	0.00	1	16.25	16.25	-1	165	-0.60%
2019/04/29	0	0.00	1	17.00	17.00	-1	74	-1.35%
2019/04/26	1	16.90	0	0.00	17.20	1	73	1.37%
2019/04/16	0	16.55	0	0.00	16.60	0	78	0.00%
2019/03/14	0	15.25	0	0.00	15.50	0	51	0.01%
2018/09/10	0	0.00	2	15.30	15.50	-2	52	-3.78%
2018/07/30	0	0.00	1	15.80	15.80	-1	63	-1.58%
2018/07/09	1	15.05	0	0.00	15.05	1	49	2.04%
2018/03/23	2	18.20	0	0.00	17.35	2	46	4.32%
2018/01/15	1	16.90	0	0.00	16.85	1	35	2.80%