亞諾法 (4133)-玉山-新竹券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
282張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	32.10	0	0.00	31.90	0	146	0.02%
2024/05/15	0.1	31.87	0	0.00	31.40	0.1	149	0.05%
2024/05/10	0	31.95	0	0.00	32.00	0	156	0.02%
2024/05/09	0	32.30	0	0.00	32.00	0	160	0.00%
2024/05/07	0.1	32.00	0	0.00	32.00	0.1	174	0.05%
2024/05/06	0.1	31.93	0	0.00	31.95	0.1	174	0.06%
2024/05/03	0.1	31.60	0	0.00	31.40	0.1	175	0.03%
2024/05/02	0	31.45	0	0.00	31.60	0	176	0.02%
2024/04/30	0.1	31.48	0	0.00	31.15	0.1	179	0.03%
2024/04/29	0	31.40	0	0.00	31.25	0	180	0.02%
2024/04/25	0	30.95	0	0.00	30.90	0	184	0.02%
2024/04/24	0	30.90	0	0.00	30.80	0	186	0.02%
2024/04/18	0.1	30.90	0	0.00	30.65	0.1	196	0.05%
2024/04/17	0	30.70	0	0.00	30.70	0	199	0.02%
2024/04/16	0.1	30.56	0	0.00	30.20	0.1	202	0.04%
2024/04/15	0	31.35	0	0.00	31.15	0	205	0.02%
2024/04/11	0.1	32.03	0	0.00	31.65	0.1	235	0.03%
2024/04/10	0	32.15	0	0.00	31.90	0	305	0.01%
2024/04/08	0	32.15	0	0.00	31.75	0	409	0.00%
2024/04/02	0	32.20	0	0.00	31.95	0	417	0.01%
2024/03/29	0	32.00	0	0.00	31.95	0	423	0.01%
2024/03/25	0	0.00	1	31.85	32.05	-1	580	-0.17%
2024/03/22	0	0.00	1	31.50	31.75	-1	685	-0.15%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/15	0	0.00	1	31.50	31.50	-1	708	-0.14%
2024/03/13	0	32.15	0	0.00	31.40	0	714	0.00%
2024/03/12	0	32.35	4	32.01	32.00	-4	719	-0.55%
2024/03/08	0.1	32.49	0	0.00	31.90	0.1	770	0.01%
2024/03/07	0	32.49	0	0.00	32.30	0	834	0.00%
2024/03/06	0	32.30	0	0.00	32.10	0	843	0.00%
2024/03/05	0.1	32.44	0	0.00	32.15	0.1	859	0.02%
2024/03/04	0.2	32.33	0	0.00	32.20	0.2	885	0.03%
2024/03/01	0.2	32.84	0	0.00	32.45	0.2	998	0.02%
2024/02/29	0.1	33.13	0	0.00	32.85	0.1	1,044	0.01%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0.1	33.36	0	0.00	32.90	0.1	1,040	0.01%
2024/02/21	0.1	33.49	0	0.00	33.10	0.1	1,039	0.01%
2024/02/20	0.2	33.63	0	0.00	33.50	0.2	1,036	0.02%
2024/02/19	0.2	33.75	0	0.00	33.55	0.2	1,036	0.02%
2024/02/16	0.2	33.13	0	0.00	33.15	0.2	1,035	0.02%
2024/02/15	0	33.70	0	0.00	32.40	0	1,030	0.00%
2024/01/31	0	33.50	0	0.00	33.30	0	1,018	0.00%
2024/01/30	0	33.25	0	0.00	33.05	0	1,007	0.00%
2024/01/25	0	34.20	0	0.00	33.90	0	1,005	0.00%
2024/01/15	0	0.00	1	35.70	35.70	-1	987	-0.10%
2024/01/11	1	35.35	0	0.00	35.40	1	980	0.10%
2024/01/04	1	36.85	0	0.00	36.80	1	933	0.11%
2023/12/04	0	0.00	1	38.00	37.85	-1	382	-0.26%
2023/11/28	3	37.18	0	0.00	37.50	3	250	1.20%
2023/11/27	0	0.00	3	35.55	36.00	-3	134	-2.23%
2023/11/06	0	0.00	1	32.45	32.55	-1	93	-1.07%
2023/10/27	1	32.25	0	0.00	32.25	1	90	1.10%
2023/10/23	1	31.50	0	0.00	31.50	1	91	1.09%
2023/10/05	0	0.00	0	31.90	31.70	0	109	-0.01%
2023/09/25	2	31.65	0	0.00	31.45	2	122	1.63%
2023/09/21	1	31.05	0	0.00	31.10	1	126	0.79%
2023/09/04	1	32.40	0	0.00	32.20	1	145	0.69%
2023/08/30	0	0.00	3	31.85	31.95	-3	147	-2.04%
2023/08/29	1	31.50	0	0.00	31.45	1	149	0.67%
2023/08/24	0	31.55	0	0.00	31.40	0	152	0.01%
2023/08/14	0	31.30	0	0.00	31.15	0	176	0.01%
2023/08/11	1	32.25	0	0.00	32.00	1	173	0.58%
2023/07/31	1	33.80	0	0.00	33.65	1	180	0.56%
2023/07/27	0	34.00	0	0.00	33.85	0	182	0.01%
2023/07/26	0	33.95	0	0.00	33.55	0	183	0.02%
2023/07/19	2	34.45	0	0.00	34.40	2	188	1.06%
2023/07/12	0	34.65	0	0.00	34.25	0	201	0.01%
2023/07/10	0	34.80	0	0.00	34.35	0	206	0.00%
2023/07/03	2	35.55	0	0.00	35.45	2	204	0.98%
2023/06/28	1	35.50	0	0.00	35.55	1	202	0.49%
2023/05/26	0	0.00	1	35.55	35.85	-1	255	-0.39%
2023/05/11	1	34.70	0	0.00	34.70	1	280	0.36%
2023/04/24	0	0.00	1	36.30	35.80	-1	340	-0.29%
2023/04/21	1	36.05	0	0.00	35.80	1	349	0.29%
2023/02/24	1	37.70	0	0.00	37.50	1	1,235	0.08%
2023/02/16	0	0.00	1	38.30	38.35	-1	1,328	-0.08%
2023/02/15	1	38.15	0	0.00	38.20	1	1,339	0.07%
2023/01/04	1	39.60	0	0.00	38.60	1	1,342	0.07%
2022/12/29	2	41.10	2	41.03	41.10	0	1,221	0.00%
2022/12/27	0	0.00	1	39.45	39.45	-1	1,084	-0.09%
2022/12/23	1	39.25	1	39.65	40.00	0	1,044	0.00%
2022/12/20	0	0.00	3	37.80	38.00	-3	1,035	-0.29%
2022/12/15	1	40.30	24	39.57	39.20	-23	976	-2.35%
2022/12/14	20	42.88	0	0.00	40.60	20	973	2.06%
2022/12/13	0	0.00	2	40.65	42.10	-2	845	-0.24%
2022/12/12	3	39.60	0	0.00	38.30	3	823	0.36%
2022/12/09	0	0.00	7	39.28	39.20	-7	832	-0.84%
2022/12/05	1	39.30	0	0.00	38.80	1	1,019	0.10%
2022/11/25	0	0.00	0	37.70	37.30	0	1,863	0.00%
2022/11/18	9	38.74	6	38.68	39.00	3	2,222	0.13%
2022/11/17	3	38.55	0	0.00	38.40	3	2,237	0.13%
2022/11/14	0	0.00	2	36.03	36.65	-2	2,448	-0.08%
2022/11/10	10	35.70	10	35.60	35.50	0	2,600	0.00%
2022/10/13	1	32.00	0	0.00	31.35	1	2,988	0.03%
2022/10/07	0	0.00	0.1	34.95	34.80	-0.1	2,993	0.00%
2022/09/28	0	0.00	0.6	33.92	32.90	-0.6	3,090	-0.02%
2022/09/27	0	35.50	0.3	35.25	35.10	-0.3	3,092	-0.01%
2022/09/26	5	35.00	0	0.00	34.60	5	3,106	0.16%
2022/09/23	10	36.35	0	0.00	36.55	10	3,127	0.32%
2022/09/21	5	37.45	0	0.00	37.35	5	3,224	0.16%
2022/09/14	1	42.25	0	0.00	41.80	1	3,402	0.03%
2022/09/13	4	41.49	6	41.50	41.25	-2	3,319	-0.06%
2022/09/12	0	0.00	4	40.71	42.50	-4	3,314	-0.12%
2022/09/08	8	41.08	1	40.35	41.40	7	3,279	0.21%
2022/09/06	0	0.00	4	41.25	40.45	-4	3,239	-0.12%
2022/09/05	9	45.09	14	44.38	43.60	-5	3,193	-0.16%
2022/09/02	21	46.34	16	46.98	46.50	5	3,130	0.16%
2022/09/01	21	46.20	7	45.92	45.75	14	2,933	0.48%
2022/08/31	9	42.37	61	45.29	45.40	-52	2,612	-1.99%
2022/08/30	6	40.96	3	41.35	41.30	3	2,398	0.13%
2022/08/22	50	41.50	1	41.00	40.00	49	2,341	2.09%
2022/08/18	3	39.23	0	0.00	38.90	3	2,253	0.13%
2022/08/16	1	38.50	0	0.00	37.55	1	2,237	0.04%
2022/08/11	0	0.00	2	35.85	35.70	-2	2,914	-0.07%
2022/08/04	0	34.80	0	0.00	34.45	0	3,940	0.00%
2022/08/03	2	35.40	0	0.00	35.00	2	4,294	0.05%
2022/08/02	0	35.60	0	0.00	35.25	0	4,416	0.00%
2022/07/28	2	37.70	0	0.00	37.35	2	5,899	0.03%
2022/07/27	2	37.45	0	0.00	37.80	2	5,949	0.03%
2022/07/25	3	39.55	3	39.50	38.90	0	5,891	0.00%
2022/07/22	1	39.60	8	39.45	39.70	-7	5,824	-0.12%
2022/07/21	0	0.00	2	37.35	37.80	-2	5,793	-0.03%
2022/07/19	2	37.75	0	0.00	37.35	2	5,807	0.03%
2022/07/14	0	0.00	3	36.50	37.55	-3	5,869	-0.05%
2022/07/12	10	37.34	10	36.24	35.90	0	6,011	0.00%
2022/07/06	2	37.90	0	0.00	37.00	2	7,719	0.03%
2022/07/05	0	0.00	1	37.50	38.10	-1	7,889	-0.01%
2022/07/01	4	37.30	13	37.19	36.45	-9	9,444	-0.10%
2022/06/28	4	41.25	0	0.00	40.20	4	9,723	0.04%
2022/06/27	5	40.05	0	0.00	40.20	5	9,680	0.05%
2022/06/24	2	38.15	2	39.25	38.60	0	9,681	0.00%
2022/06/15	1	42.00	0	0.00	41.10	1	9,474	0.01%
2022/06/08	0	0.00	1	48.20	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	0.1	47.50	47.80	-0.1	9,279	0.00%
2022/06/06	1	48.00	0	0.00	47.50	1	9,253	0.01%
2022/06/02	9	48.30	0	0.00	47.60	9	9,217	0.10%
2022/06/01	0	0.00	4	47.75	47.45	-4	9,183	-0.04%
2022/05/31	0	0.00	0	47.50	46.70	0	9,141	0.00%
2022/05/27	0	0.00	1	46.10	46.10	-1	9,073	-0.01%
2022/05/25	4	47.05	0	0.00	45.80	4	8,972	0.04%
2022/05/24	4	46.13	1	47.55	45.50	3	8,919	0.03%
2022/05/23	2	45.63	2	46.25	47.75	0	8,841	0.00%
2022/05/20	0	0.00	5	47.31	47.20	-5	8,704	-0.06%
2022/05/19	7	50.48	5	51.88	47.25	2	8,587	0.02%
2022/05/18	1	49.20	0	0.00	50.70	1	8,122	0.01%
2022/05/13	1	46.60	0	0.00	47.25	1	7,687	0.01%
2022/05/12	1.1	46.74	5	47.94	46.55	-4	7,450	-0.05%
2022/05/11	7	50.84	4	49.39	48.80	3	7,204	0.04%
2022/05/10	3	55.80	1	55.50	54.20	2	6,866	0.03%
2022/05/09	4	63.90	9	60.58	60.20	-5	6,753	-0.07%
2022/05/06	0	0.00	2	63.90	63.80	-2	6,322	-0.03%
2022/05/05	9	61.91	7	61.51	59.60	2	5,628	0.04%
2022/05/04	0	0.00	1	61.20	61.20	-1	5,343	-0.02%
2022/05/03	0	0.00	1	68.10	68.00	-1	5,335	-0.02%
2022/04/29	0	0.00	2	66.50	69.90	-2	5,459	-0.04%
2022/04/28	2	70.50	0	0.00	67.90	2	5,548	0.04%
2022/04/27	1	71.10	1	65.00	71.10	0	5,611	0.00%
2022/04/25	0	0.00	1	71.70	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	1	73.10	71.50	-1	5,943	-0.02%
2022/04/21	1	71.10	0	0.00	71.60	1	6,249	0.02%
2022/04/20	3.2	74.12	0	0.00	74.00	3.2	6,415	0.05%
2022/04/19	0	0.00	8	69.99	72.00	-8	6,532	-0.12%
2022/04/15	5.1	81.54	0	0.00	81.00	5.1	6,745	0.08%
2022/04/14	3	73.97	16.1	78.10	78.10	-13.1	6,666	-0.20%
2022/04/13	1	71.10	2	72.00	71.00	-1	6,514	-0.02%
2022/04/12	33	73.12	22	74.40	74.70	11	6,409	0.17%
2022/04/11	12	68.88	14	68.89	70.20	-2	5,271	-0.04%
2022/04/08	27	61.12	16	61.06	63.90	11	5,110	0.22%
2022/04/07	3	54.93	5	57.40	58.10	-2	4,073	-0.05%
2022/04/06	0	0.00	4	52.53	52.90	-4	3,551	-0.11%
2022/04/01	5	48.94	5	48.88	48.10	0	3,384	0.00%
2022/03/31	1	45.20	2	44.38	45.65	-1	3,197	-0.03%
2022/03/30	1	41.90	1	42.20	41.50	0	3,090	0.00%
2022/03/29	1	40.20	0	0.00	40.20	1	3,061	0.03%
2022/03/28	0	0.00	0.1	43.20	43.20	-0.1	3,021	0.00%
2022/03/18	0	0.00	3	38.20	38.30	-3	3,021	-0.10%
2022/03/16	2	36.80	0	0.00	36.20	2	3,072	0.07%
2022/03/08	0.1	36.30	1	36.00	36.25	-0.9	3,156	-0.03%
2022/03/03	0	39.50	0	0.00	39.50	0	3,302	0.00%
2022/03/01	0	0.00	1	39.70	39.95	-1	3,362	-0.03%
2022/02/25	1	38.75	0	0.00	39.35	1	3,361	0.03%
2022/02/24	1	38.30	0	0.00	38.50	1	3,360	0.03%
2022/02/14	1	42.80	0	0.00	41.75	1	3,281	0.03%
2022/02/11	1	46.05	2	47.00	45.00	-1	3,249	-0.03%
2022/02/10	2	45.45	1	45.70	45.60	1	3,192	0.03%
2022/02/09	1	44.30	0	0.00	43.90	1	3,159	0.03%
2022/01/24	14	51.23	6	51.65	52.00	8	2,961	0.27%
2022/01/21	1	49.00	8	48.84	48.50	-7	2,831	-0.25%
2022/01/20	11	49.46	30	48.52	47.50	-19	2,729	-0.70%
2022/01/19	4	51.10	4	51.70	51.30	0	2,651	0.00%
2022/01/18	3	52.73	19	52.05	51.00	-16	2,574	-0.62%
2022/01/17	21	54.71	16	54.13	53.20	5	2,463	0.20%
2022/01/14	49	52.71	29.1	54.55	53.70	19.9	2,243	0.89%
2022/01/13	59.1	53.91	116	53.86	53.30	-56.9	1,918	-2.97%	大賣/
2022/01/12	44	51.44	7	51.79	50.80	37	1,723	2.15%
2022/01/11	32	52.11	0	0.00	49.50	32	1,566	2.04%
2022/01/10	9	54.21	3	54.90	55.00	6	1,428	0.42%
2022/01/07	4	47.69	5	49.39	50.00	-1	1,188	-0.08%
2022/01/06	1	45.70	3	46.10	45.50	-2	1,049	-0.19%
2022/01/05	17	45.28	16	43.87	44.10	1	989	0.10%
2022/01/04	3	45.62	3	45.43	45.25	0	947	0.00%
2022/01/03	0	0.00	1	44.30	43.30	-1	876	-0.11%
2021/12/30	1	43.65	0	0.00	43.55	1	853	0.12%
2021/12/21	0	0.00	6	41.97	41.40	-6	871	-0.69%
2021/12/17	0	0.00	4	41.55	41.60	-4	864	-0.46%
2021/12/10	0	0.00	1	42.30	41.25	-1	842	-0.12%
2021/12/09	0	0.00	0	40.75	39.85	0	807	0.00%
2021/12/03	1	41.25	0	0.00	42.30	1	1,365	0.07%
2021/11/29	10	44.90	0	0.00	44.90	10	1,255	0.80%
2021/11/26	0	0.00	2	40.85	40.85	-2	1,220	-0.16%
2021/11/19	0	37.80	0	0.00	37.10	0	1,162	0.00%
2021/11/05	1	36.95	0	0.00	37.05	1	1,216	0.08%
2021/11/02	0	0.00	1	37.55	37.30	-1	1,228	-0.08%
2021/10/29	1	36.70	0	0.00	36.70	1	1,229	0.08%
2021/10/19	0	0.00	1	37.55	37.65	-1	1,281	-0.08%
2021/10/05	0	39.25	0	0.00	39.70	0	1,490	0.00%
2021/10/04	1	39.15	1	38.75	38.70	0	1,499	0.00%
2021/09/30	0	0.00	4	43.10	43.10	-4	1,512	-0.26%
2021/09/27	0	0.00	1	44.65	44.65	-1	1,562	-0.06%
2021/09/22	1	44.80	0	0.00	44.85	1	1,651	0.06%
2021/09/15	2	47.30	6	46.80	46.95	-4	1,731	-0.23%
2021/09/13	3	48.00	0	0.00	48.05	3	1,807	0.17%
2021/09/09	0	0.00	1	53.50	51.00	-1	1,978	-0.05%
2021/09/08	28	54.89	25	54.66	56.50	3	1,917	0.16%
2021/09/07	0	0.00	1	49.60	51.40	-1	1,641	-0.06%
2021/09/02	1	47.40	0	0.00	46.25	1	2,677	0.04%
2021/08/26	0	0.00	1	48.50	48.10	-1	4,281	-0.02%
2021/08/17	0	0.00	1	46.85	47.00	-1	5,173	-0.02%
2021/08/09	1	50.40	0	0.00	50.60	1	7,013	0.01%
2021/07/23	0	0.00	1	54.40	54.70	-1	7,832	-0.01%
2021/07/22	1	54.00	0	0.00	53.80	1	7,835	0.01%
2021/07/21	2	56.75	9	59.70	55.80	-7	7,864	-0.09%
2021/07/20	0	0.00	2	61.90	61.90	-2	7,776	-0.03%
2021/07/19	0	0.00	1	56.20	56.30	-1	7,746	-0.01%
2021/07/12	0	0.00	1	58.90	56.60	-1	7,684	-0.01%
2021/07/08	0	0.00	1	58.20	58.40	-1	7,665	-0.01%
2021/07/07	5	58.96	0	0.00	58.60	5	7,666	0.07%
2021/07/02	3	61.70	0	0.00	61.80	3	7,679	0.04%
2021/07/01	0	0.00	1	62.60	62.60	-1	7,670	-0.01%
2021/06/29	4	64.83	0	0.00	63.70	4	7,634	0.05%
2021/06/28	0	0.00	1	69.00	66.90	-1	7,591	-0.01%
2021/06/25	2	68.70	1	69.90	68.00	1	7,571	0.01%
2021/06/23	1	68.30	0	0.00	67.70	1	7,525	0.01%
2021/06/22	1	67.20	0	0.00	67.60	1	7,517	0.01%
2021/06/21	1	72.70	1	71.20	68.70	0	7,549	0.00%
2021/06/18	2	71.20	5	72.02	72.80	-3	7,501	-0.04%
2021/06/17	3	67.40	2	67.80	69.00	1	7,336	0.01%
2021/06/16	2	68.00	0	0.00	66.20	2	7,257	0.03%
2021/06/15	7	70.26	15	69.33	68.30	-8	7,191	-0.11%
2021/06/11	22	78.62	26	77.06	74.60	-4	6,988	-0.06%
2021/06/10	30	76.44	21	77.94	76.60	9	6,684	0.13%
2021/06/09	4	76.38	22	76.64	75.10	-18	6,088	-0.30%
2021/06/08	72	74.24	69	74.15	72.40	3	5,728	0.05%
2021/06/07	16	71.89	18	74.00	74.80	-2	5,160	-0.04%
2021/06/04	4	69.30	5	70.72	68.00	-1	4,909	-0.02%
2021/06/03	3	63.43	4	63.30	66.60	-1	4,662	-0.02%
2021/06/02	2	61.80	2	61.95	60.60	0	4,525	0.00%
2021/06/01	3	61.53	9.1	60.42	62.80	-6.1	4,491	-0.13%
2021/05/31	7	65.09	3.1	65.96	64.20	3.9	4,385	0.09%
2021/05/28	10	70.95	1	70.80	71.30	9	4,226	0.21%
2021/05/27	16.2	71.64	13	71.63	72.00	3.2	4,152	0.08%
2021/05/26	13	71.66	9	71.83	70.10	4	4,044	0.10%
2021/05/25	8	72.64	7	71.09	70.10	1	3,941	0.03%
2021/05/24	18	76.38	10	74.50	75.50	8	3,861	0.21%
2021/05/21	13	73.00	23	72.93	71.70	-10	3,818	-0.26%
2021/05/20	14	75.33	15	75.75	73.20	-1	3,611	-0.03%
2021/05/19	34	73.94	66	74.72	72.90	-32	3,354	-0.95%
2021/05/18	61	71.45	20	71.58	72.90	41	2,921	1.40%
2021/05/17	1	67.60	0	0.00	67.60	1	2,450	0.04%
2021/05/14	25	62.29	16	60.50	61.50	9	2,456	0.37%
2021/05/13	3	59.80	0	0.00	60.80	3	2,104	0.14%
2021/05/12	0	0.00	6	53.85	55.30	-6	1,946	-0.31%
2021/05/11	5	50.10	0	0.00	50.30	5	1,781	0.28%
2021/05/10	0	49.50	0	0.00	47.55	0	1,786	0.00%
2021/05/03	0	0.00	16	54.24	52.60	-16	1,918	-0.83%
2021/04/27	1	52.00	0	0.00	51.70	1	2,055	0.05%
2021/04/23	8	50.26	0	0.00	50.10	8	2,108	0.38%
2021/04/09	5	54.52	9	54.60	54.30	-4	2,302	-0.17%
2021/04/01	0	0.00	6	53.03	53.00	-6	2,326	-0.26%
2021/03/31	0	0.00	1	53.00	53.00	-1	2,330	-0.04%
2021/03/30	3	54.10	0	0.00	53.50	3	2,358	0.13%
2021/03/26	2	53.50	0	0.00	53.50	2	2,622	0.08%
2021/03/24	1	56.90	2	56.05	54.60	-1	2,598	-0.04%
2021/03/23	2	53.75	0	0.00	53.70	2	2,518	0.08%
2021/03/22	0	0.00	0.2	51.90	51.10	-0.2	2,502	-0.01%
2021/02/25	4	56.95	3	56.83	56.10	1	2,798	0.04%
2021/01/25	5	56.10	0	0.00	56.00	5	2,487	0.20%
2021/01/21	2	54.50	12	53.77	53.90	-10	2,481	-0.40%
2021/01/20	10	56.96	0	0.00	55.30	10	2,454	0.41%
2021/01/15	0	51.50	0	0.00	51.20	0	2,345	0.00%
2021/01/14	0	0.00	6	51.68	51.20	-6	2,344	-0.26%
2021/01/13	0.2	52.70	0	0.00	52.20	0.2	2,345	0.01%
2021/01/12	5	55.20	0	0.00	56.10	5	2,323	0.22%
2021/01/08	0	0.00	200	51.61	50.80	-200	2,296	-8.71%	大賣/鉅額交易
2021/01/05	5	57.00	5	56.88	56.70	0	2,371	0.00%
2020/12/29	10	56.75	0	0.00	57.60	10	2,522	0.40%
2020/12/28	20	58.80	0	0.00	57.80	20	2,718	0.74%
2020/12/25	0	0.00	0.1	58.30	57.70	-0.1	2,765	0.00%
2020/12/24	10	58.50	0	0.00	58.30	10	2,893	0.35%
2020/12/23	168	61.79	7	62.64	59.50	161	3,193	5.04%	大買/鉅額交易
2020/12/22	0	0.00	2	57.40	60.60	-2	3,456	-0.06%
2020/12/21	1	55.10	0	0.00	55.10	1	3,799	0.03%
2020/12/10	1	58.50	0	0.00	58.40	1	4,814	0.02%
2020/12/09	0	0.00	1	61.00	60.00	-1	4,845	-0.02%
2020/12/08	0.1	59.70	1	60.50	59.40	-0.9	4,846	-0.02%
2020/12/07	1	57.70	1	55.10	55.30	0	4,751	0.00%
2020/12/04	1	58.50	0	0.00	58.20	1	4,769	0.02%
2020/12/02	0	0.00	3	61.53	61.20	-3	4,936	-0.06%
2020/12/01	3	63.43	0	0.00	62.40	3	5,091	0.06%
2020/11/24	0	0.00	3	61.73	60.70	-3	5,451	-0.06%
2020/11/23	0	0.00	1	61.60	61.70	-1	5,547	-0.02%
2020/11/20	0	0.00	1	63.10	62.90	-1	5,704	-0.02%
2020/11/19	1	64.30	1	63.90	64.40	0	5,770	0.00%
2020/11/13	0	0.00	1	60.50	61.40	-1	5,924	-0.02%
2020/11/12	2	59.10	11	59.54	58.70	-9	5,869	-0.15%
2020/10/29	3	67.30	2	66.95	67.00	1	6,965	0.01%
2020/10/27	5	68.00	5	66.80	67.50	0	6,962	0.00%
2020/10/26	5	66.74	0	0.00	66.30	5	6,927	0.07%
2020/10/23	1	69.50	0	0.00	69.40	1	6,916	0.01%
2020/10/22	3	70.30	7	68.60	69.00	-4	6,912	-0.06%
2020/10/15	0	0.00	41	69.80	69.60	-41	6,875	-0.60%
2020/10/13	0	0.00	7	71.20	71.00	-7	6,855	-0.10%
2020/10/12	21	75.50	25	73.70	73.50	-4	6,850	-0.06%
2020/10/08	1	76.00	0	0.00	75.90	1	6,883	0.01%
2020/10/07	2	78.30	1	78.90	77.80	1	6,844	0.01%
2020/10/05	3	79.13	5	78.88	76.80	-2	6,813	-0.03%
2020/09/30	5	75.42	7	75.16	75.70	-2	6,765	-0.03%
2020/09/29	14	77.41	24	77.18	76.20	-10	6,911	-0.14%
2020/09/28	17	78.34	6	77.68	77.10	11	6,888	0.16%
2020/09/25	124	81.33	94	76.35	75.50	30	6,652	0.45%	大買/
2020/09/24	8	80.43	12	79.98	83.20	-4	6,286	-0.06%
2020/09/23	1	76.20	1	78.40	75.70	0	6,027	0.00%
2020/09/22	15	77.77	16	77.81	77.10	-1	6,070	-0.02%
2020/09/21	5	78.56	9	76.61	78.70	-4	5,759	-0.07%
2020/09/18	0	0.00	1	71.90	71.60	-1	5,672	-0.02%
2020/09/16	1	70.70	0	0.00	70.80	1	6,421	0.02%
2020/09/15	1	70.50	2	70.50	70.70	-1	7,125	-0.01%
2020/09/11	1	71.00	0	0.00	70.40	1	7,893	0.01%
2020/09/10	5	73.50	0	0.00	73.60	5	7,938	0.06%
2020/09/08	20	76.47	1	78.20	78.20	19	8,683	0.22%
2020/09/04	0	0.00	1	75.60	75.40	-1	9,367	-0.01%
2020/09/03	1	74.80	7	75.27	74.40	-6	9,784	-0.06%
2020/09/02	3	82.03	0	0.00	79.00	3	10,214	0.03%
2020/09/01	1	80.80	2	82.60	79.20	-1	10,447	-0.01%
2020/08/31	14	83.91	12	82.60	82.50	2	10,628	0.02%
2020/08/28	3	86.33	1	87.60	84.50	2	10,838	0.02%
2020/08/26	11	86.99	6	86.23	83.50	5	11,569	0.04%
2020/08/25	6	84.78	12	81.60	81.40	-6	11,944	-0.05%
2020/08/24	5	89.90	6	89.22	85.70	-1	12,337	-0.01%
2020/08/21	1	82.20	10	84.00	84.00	-9	12,645	-0.07%
2020/08/19	0	0.00	10	83.16	83.00	-10	13,669	-0.07%
2020/08/18	0	0.00	10	82.75	82.70	-10	14,127	-0.07%
2020/08/17	0	0.00	24	78.30	78.30	-24	14,623	-0.16%
2020/08/11	10	76.10	25	72.30	72.00	-15	15,973	-0.09%
2020/08/10	9	79.22	2	81.80	79.90	7	16,340	0.04%
2020/08/07	22	89.04	1	90.60	87.20	21	16,783	0.13%
2020/08/06	24	95.93	37	93.34	86.00	-13	16,824	-0.08%
2020/08/05	7	91.27	6	91.97	93.20	1	16,496	0.01%
2020/08/04	36	82.71	28	83.46	84.80	8	16,375	0.05%
2020/08/03	20	70.55	0	0.00	77.10	20	16,250	0.12%
2020/07/31	16	65.92	1	68.70	70.10	15	16,380	0.09%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	5	58.58	6	61.93	58.00	-1	16,721	-0.01%
2020/07/28	0	0.00	2	63.50	63.50	-2	16,867	-0.01%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	2	80.40	1	77.10	72.60	1	17,308	0.01%
2020/07/20	1	81.50	4	82.80	80.60	-3	17,414	-0.02%
2020/07/17	0	0.00	3	89.50	89.50	-3	17,572	-0.02%
2020/07/16	8	109.23	2	99.80	99.40	6	17,674	0.03%
2020/07/15	3	114.83	13	110.50	110.50	-10	17,668	-0.06%
2020/07/14	1	122.50	1	122.50	122.50	0	17,687	0.00%
2020/07/13	3	136.00	1	136.00	136.00	2	17,693	0.01%
2020/07/10	4	155.75	7	151.79	151.00	-3	17,714	-0.02%
2020/07/09	23	148.22	9.1	148.16	153.00	13.9	17,625	0.08%
2020/07/08	12	135.83	10	136.00	141.00	2	17,478	0.01%
2020/07/07	7	125.29	3.1	120.60	128.50	3.9	17,294	0.02%
2020/07/06	0	0.00	1.1	116.50	117.00	-1.1	17,218	-0.01%
2020/07/03	4	109.88	2	113.00	111.50	2	17,170	0.01%
2020/07/02	14	115.39	24	111.38	111.00	-10	17,098	-0.06%
2020/07/01	27	105.50	30	101.13	105.50	-3	16,984	-0.02%
2020/06/30	6	96.10	1	95.00	96.00	5	16,839	0.03%
2020/06/29	4	97.70	4	99.35	100.00	0	16,722	0.00%
2020/06/24	19	91.59	138	88.36	91.00	-119	16,564	-0.72%	大賣/鉅額交易
2020/06/23	136	96.96	22	95.25	93.00	114	16,257	0.70%	大買/鉅額交易
2020/06/22	69	98.55	65	96.01	95.90	4	15,835	0.03%
2020/06/19	81	89.82	200	90.73	92.20	-119	15,127	-0.79%	大賣/鉅額交易
2020/06/17	1	76.30	4	76.30	76.30	-3	14,252	-0.02%
2020/06/16	9	70.73	17	70.90	69.40	-8	14,248	-0.06%
2020/06/15	184	72.81	27	73.43	71.10	157	14,170	1.11%	大買/鉅額交易
2020/06/12	33	69.99	31	70.65	70.00	2	13,648	0.01%
2020/06/11	22	68.52	39	68.70	69.70	-17	13,254	-0.13%
2020/06/10	41	69.28	61	70.15	67.70	-20	12,859	-0.16%
2020/06/09	94	65.66	133	67.39	68.20	-39	12,299	-0.32%	大賣/
2020/06/08	139	66.70	133.3	67.76	65.00	5.7	11,814	0.05%	大買/大賣/
2020/06/05	128	68.39	47	68.07	68.10	81	11,548	0.70%	大買/
2020/06/04	24	68.67	10	68.02	68.00	14	11,362	0.12%
2020/06/03	19	69.99	64	70.25	69.20	-45	11,232	-0.40%
2020/06/02	66	65.16	5	67.46	67.70	61	10,810	0.56%
2020/06/01	24.3	71.65	28	71.45	68.30	-3.7	10,398	-0.04%
2020/05/29	21	67.39	63.3	68.22	70.80	-42.3	9,966	-0.42%
2020/05/28	106	68.78	103	69.72	64.40	3	9,530	0.03%	大買/大賣/
2020/05/27	63	71.69	29	72.66	69.80	34	9,061	0.38%
2020/05/26	34	78.61	77.2	77.95	77.50	-43.2	8,753	-0.49%
2020/05/25	65	71.42	47	72.55	74.40	18	8,161	0.22%
2020/05/22	8	66.06	17.1	65.56	67.70	-9.1	7,947	-0.11%
2020/05/21	5	61.36	4	61.90	61.60	1	7,451	0.01%
2020/05/20	13	60.19	28	60.22	60.50	-15	7,306	-0.21%
2020/05/19	54	61.20	33	60.72	60.40	21	6,924	0.30%
2020/05/18	4	58.35	4	57.60	59.00	0	6,354	0.00%
2020/05/15	14	55.68	6	55.20	53.70	8	6,133	0.13%
2020/05/14	10	55.00	12	55.95	56.50	-2	5,757	-0.03%
2020/05/13	5	51.06	15	50.82	51.40	-10	5,303	-0.19%
2020/05/11	9	44.70	8	42.38	42.55	1	4,880	0.02%
2020/05/08	16	47.85	13	47.96	46.35	3	4,735	0.06%
2020/05/07	2	50.53	5	48.91	51.50	-3	4,660	-0.06%
2020/05/06	6	50.36	2	49.63	49.00	4	4,536	0.09%
2020/05/05	7	45.51	3	46.20	47.85	4	4,279	0.09%
2020/05/04	1	42.45	3	44.40	43.50	-2	4,182	-0.05%
2020/04/30	3	41.65	6	42.27	41.90	-3	4,052	-0.07%
2020/04/29	2	41.20	1	40.60	41.80	1	4,027	0.02%
2020/04/28	3	43.63	5	42.88	41.75	-2	4,002	-0.05%
2020/04/27	9	44.76	14	43.60	45.40	-5	3,908	-0.13%
2020/04/24	3	41.67	8	41.76	41.75	-5	3,692	-0.14%
2020/04/23	1	42.15	27	41.74	41.40	-26	3,556	-0.73%
2020/04/22	14	41.39	4	40.98	40.25	10	3,404	0.29%
2020/04/21	8	38.69	1	38.05	38.30	7	3,193	0.22%
2020/04/17	2	35.00	2	34.43	36.55	0	3,021	0.00%
2020/04/16	3	33.73	0	0.00	33.25	3	2,926	0.10%
2020/04/15	2	33.48	0	0.00	33.50	2	2,911	0.07%
2020/04/14	3	35.10	0	0.00	34.95	3	2,880	0.10%
2020/04/08	3	35.33	2	35.50	35.10	1	2,768	0.04%
2020/04/06	2	34.95	0	0.00	34.75	2	2,687	0.07%
2020/03/30	1	33.80	1	34.00	33.75	0	2,585	0.00%
2020/03/25	1	32.40	0	0.00	32.60	1	2,386	0.04%
2020/03/19	0	0.00	3	34.73	33.50	-3	2,197	-0.14%
2020/03/18	1	34.80	0	0.00	33.10	1	2,021	0.05%
2020/03/17	0	0.00	1	32.60	32.35	-1	1,954	-0.05%
2020/03/12	3	34.50	3	34.12	34.00	0	1,807	0.00%
2020/03/10	3	36.75	1	38.85	36.65	2	1,719	0.12%
2020/03/09	6	42.21	4	40.73	39.70	2	1,657	0.12%
2020/03/06	1	41.60	0	0.00	41.40	1	1,507	0.07%
2020/03/04	0	0.00	3	42.37	42.60	-3	1,308	-0.23%
2020/03/03	12	39.01	0	0.00	38.75	12	1,188	1.01%
2020/03/02	2	41.10	1	41.00	40.50	1	1,135	0.09%
2020/02/27	11	40.24	0	0.00	39.30	11	1,026	1.07%
2020/02/26	1	40.25	1	39.20	39.00	0	934	0.00%
2020/02/25	3	41.83	7	40.85	39.90	-4	861	-0.46%
2020/02/21	0	0.00	1	34.95	34.95	-1	591	-0.17%
2020/02/19	0	0.00	15	31.78	31.35	-15	518	-2.89%
2020/02/13	0	0.00	3	31.60	31.80	-3	424	-0.71%
2020/02/12	12	31.33	0	0.00	30.80	12	391	3.07%
2020/02/11	3	30.58	2	30.50	30.70	1	377	0.27%
2020/02/07	5	32.35	0	0.00	32.45	5	303	1.65%
2020/02/05	4	30.45	0	0.00	28.80	4	233	1.71%
2020/02/04	5	34.38	1	33.95	32.00	4	205	1.95%
2020/01/31	1	30.15	1	28.30	30.15	0	124	0.00%
2019/12/30	1	25.40	0	0.00	25.35	1	58	1.71%
2019/12/18	1	25.75	0	0.00	25.80	1	59	1.67%
2019/12/06	2	26.20	0	0.00	25.80	2	56	3.53%
2019/10/21	0	0.00	1	28.00	27.95	-1	62	-1.61%
2019/10/09	1	27.80	0	0.00	27.95	1	65	1.52%
2019/09/26	0	0.00	0	27.95	27.95	0	66	0.00%
2019/04/16	0	30.10	0	0.00	30.10	0	63	0.00%
2019/03/14	0	31.45	0	0.00	31.30	0	58	0.01%
2019/02/25	0	0.00	1	32.40	32.10	-1	50	-1.97%
2019/01/29	1	29.80	0	0.00	28.85	1	35	2.85%