松瑞藥 (4167)-玉山-新竹券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.25
漲跌
▼0.20
漲幅
-0.89%
成交量
3,221張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	23.00	0	0.00	22.25	2	2,401	0.08%
2024/05/16	0	0.00	1	21.95	21.85	-1	2,268	-0.04%
2024/05/13	1	22.80	0	0.00	22.85	1	2,128	0.05%
2024/05/10	0	0.00	8	21.95	21.90	-8	2,046	-0.39%
2024/05/09	6	21.10	0	0.00	20.95	6	1,987	0.30%
2024/05/06	0	0.00	1	22.50	21.80	-1	1,991	-0.05%
2024/04/29	0	0.00	9	21.10	21.40	-9	1,925	-0.47%
2024/04/23	2	22.10	4	22.31	21.90	-2	1,943	-0.10%
2024/04/22	7	22.07	0	0.00	21.65	7	1,929	0.36%
2024/04/17	4	21.63	0	0.00	22.05	4	1,840	0.22%
2024/04/10	0	0.00	1.2	21.96	21.75	-1.2	1,909	-0.06%
2024/04/09	0	0.00	10	21.00	21.00	-10	2,073	-0.48%
2024/04/03	0	0.00	15	20.70	20.65	-15	2,086	-0.72%
2024/04/02	0	0.00	21	20.07	20.45	-21	2,097	-1.00%
2024/04/01	10	20.00	7	20.10	20.15	3	2,107	0.14%
2024/03/28	1	19.70	0	0.00	19.60	1	2,207	0.05%
2024/03/27	5	19.60	0	0.00	19.50	5	2,295	0.22%
2024/03/22	5	18.95	0	0.00	18.95	5	3,133	0.16%
2024/03/21	0	18.90	0	0.00	18.85	0	3,408	0.00%
2024/03/20	0	0.00	2	18.95	18.80	-2	3,462	-0.06%
2024/03/15	2	18.40	0	0.00	18.35	2	3,687	0.05%
2024/03/14	0	0.00	0.2	18.70	18.70	-0.2	3,792	-0.01%
2024/03/13	6	18.90	29	18.58	18.55	-23	3,940	-0.58%
2024/03/12	0	0.00	3.2	19.19	19.05	-3.2	4,127	-0.08%
2024/03/11	5	19.10	0.1	19.25	19.05	5	4,432	0.11%
2024/03/08	0	0.00	3	19.90	19.80	-3	5,558	-0.05%
2024/03/07	0	0.00	2	20.43	20.50	-2	6,004	-0.03%
2024/03/06	1	20.00	0	0.00	20.00	1	6,656	0.02%
2024/03/05	0	0.00	1	20.15	20.15	-1	6,731	-0.01%
2024/02/27	1	20.50	1	20.85	20.45	0	7,078	0.00%
2024/02/22	0	0.00	1	20.15	20.10	-1	7,074	-0.01%
2024/02/21	0	0.00	10	20.60	20.45	-10	7,071	-0.14%
2024/02/19	10	20.70	0	0.00	20.65	10	7,092	0.14%
2024/02/16	2	20.15	0	0.00	20.40	2	7,099	0.03%
2024/02/05	0	0.00	50	19.45	19.55	-50	7,128	-0.70%
2024/02/02	10	19.80	0	0.00	19.80	10	7,219	0.14%
2024/01/23	0.1	20.55	0	0.00	20.55	0.1	8,475	0.00%
2024/01/22	0	0.00	0.3	20.65	20.60	-0.3	8,478	0.00%
2024/01/17	1	20.60	0.2	21.25	20.55	0.8	8,412	0.01%
2024/01/10	1	21.65	5	21.49	21.35	-4	8,366	-0.05%
2024/01/09	3	22.22	3	21.65	21.60	0	8,356	0.00%
2024/01/08	3	23.00	4	22.34	22.30	-1	8,319	-0.01%
2024/01/05	0	0.00	2	22.78	22.80	-2	8,290	-0.02%
2024/01/04	2	22.55	1	22.80	22.50	1	8,268	0.01%
2024/01/03	19.1	23.48	17	23.62	23.10	2.1	8,241	0.03%
2024/01/02	1	22.80	0	0.00	23.05	1	7,999	0.01%
2023/12/29	1	22.40	1	22.45	22.45	0	7,939	0.00%
2023/12/26	0	0.00	0.3	22.82	22.65	-0.3	7,845	0.00%
2023/12/25	0	0.00	2	22.63	22.55	-2	7,796	-0.03%
2023/12/22	0	0.00	4	22.85	23.05	-4	7,716	-0.05%
2023/12/21	5	23.79	17.2	23.78	23.30	-12.2	7,620	-0.16%
2023/12/20	7	23.48	10	23.50	23.30	-3	7,385	-0.04%
2023/12/19	74.1	23.83	18.2	24.13	23.90	55.9	7,188	0.78%
2023/12/18	12	22.63	2	23.63	23.40	10	6,747	0.15%
2023/12/15	10	22.05	1	22.00	22.20	9	6,469	0.14%
2023/12/14	1	21.80	0	0.00	21.65	1	6,429	0.02%
2023/12/13	1	22.45	5	22.41	22.20	-4	6,342	-0.06%
2023/12/11	0	0.00	2	23.00	22.55	-2	6,165	-0.03%
2023/12/08	10	23.35	17	22.74	22.40	-7	6,049	-0.12%
2023/12/07	10	23.30	0	0.00	22.80	10	5,896	0.17%
2023/12/06	14	23.35	41	23.64	23.50	-27	5,687	-0.47%
2023/12/05	36.5	25.39	54	24.64	24.30	-17.5	5,370	-0.33%
2023/12/04	14	23.89	17	24.36	24.85	-3	4,230	-0.07%
2023/12/01	9	22.56	7.1	22.49	22.60	1.9	3,752	0.05%
2023/11/30	0	0.00	5.1	20.70	20.60	-5.1	3,091	-0.16%
2023/11/29	12	21.00	7	21.04	21.00	5	3,032	0.16%
2023/11/28	3	19.80	1	19.90	19.95	2	2,884	0.07%
2023/11/27	2.1	20.25	6	20.52	20.25	-4	2,835	-0.14%
2023/11/22	0	0.00	3	19.32	19.30	-3	2,688	-0.11%
2023/11/21	4	19.00	0	0.00	18.90	4	2,672	0.15%
2023/11/17	2	19.00	0	0.00	19.05	2	2,727	0.07%
2023/11/16	4	19.11	1	19.15	19.10	3	2,775	0.11%
2023/11/15	10	18.97	0	0.00	18.90	10	2,782	0.36%
2023/11/14	0	0.00	10	18.95	18.95	-10	2,757	-0.36%
2023/11/13	13	18.80	3	19.00	18.75	10	2,736	0.37%
2023/11/10	4	19.18	1	19.50	19.00	3	2,724	0.11%
2023/11/09	2	19.60	1	19.90	19.60	1	2,616	0.04%
2023/11/08	51	20.53	49	20.22	19.75	2	2,505	0.08%
2023/11/07	16	21.15	0	0.00	21.55	16	2,237	0.71%
2023/11/06	11	19.90	3	20.07	21.35	8	1,867	0.43%
2023/11/03	0	0.00	15	19.55	19.45	-15	1,737	-0.86%
2023/11/02	11	19.90	10	19.62	20.05	1	1,674	0.06%
2023/11/01	29	19.59	22	19.45	19.65	7	1,517	0.46%
2023/10/31	0	0.00	5	18.30	18.30	-5	1,339	-0.37%
2023/10/30	0	0.00	12	18.55	18.50	-12	1,337	-0.90%
2023/10/27	0	0.00	5	18.50	18.50	-5	1,323	-0.38%
2023/10/26	0	0.00	1	18.20	18.20	-1	1,308	-0.08%
2023/10/19	0	0.00	1	18.45	18.45	-1	1,295	-0.08%
2023/10/12	1	18.20	0	0.00	17.90	1	1,238	0.08%
2023/10/11	1	18.10	3	18.07	18.10	-2	1,208	-0.17%
2023/09/19	1	17.60	0	0.00	17.40	1	1,500	0.07%
2023/09/18	0	17.95	0	18.00	17.80	0	1,495	0.00%
2023/09/12	0	0.00	1	17.60	17.65	-1	1,503	-0.07%
2023/09/08	0	0.00	0	17.95	17.80	0	1,504	0.00%
2023/09/01	2	18.38	1	18.30	18.45	1	1,447	0.07%
2023/08/28	1	17.80	0	0.00	18.00	1	1,391	0.07%
2023/08/24	0	0.00	0.5	17.90	17.80	-0.5	1,366	-0.04%
2023/08/23	0	0.00	1	18.70	18.50	-1	1,337	-0.07%
2023/08/22	0	0.00	1	18.45	18.35	-1	1,291	-0.08%
2023/08/21	0	0.00	6	17.80	17.85	-6	1,229	-0.49%
2023/08/15	0	0.00	4	17.25	17.30	-4	1,181	-0.34%
2023/08/08	2	17.73	0	0.00	17.60	2	1,158	0.17%
2023/08/07	0	0.00	6	18.00	17.80	-6	1,179	-0.51%
2023/07/28	0	0.00	2	17.35	17.25	-2	1,182	-0.17%
2023/07/27	0	0.00	2	17.35	17.65	-2	1,189	-0.17%
2023/07/26	0	0.00	2	17.08	17.15	-2	1,184	-0.17%
2023/07/21	10	17.83	10	17.60	17.50	0	1,189	0.00%
2023/07/18	1	17.40	0	0.00	17.40	1	1,242	0.08%
2023/07/17	5	17.61	4	17.75	17.95	1	1,343	0.07%
2023/07/13	1	17.30	0	0.00	17.20	1	1,380	0.07%
2023/07/12	0	0.00	10	17.55	17.45	-10	1,386	-0.72%
2023/07/11	1	17.65	0	0.00	17.55	1	1,386	0.07%
2023/07/07	3	17.48	2	17.30	17.40	1	1,412	0.07%
2023/07/06	2.5	17.89	0	0.00	17.80	2.5	1,404	0.18%
2023/07/04	0	0.00	8	18.25	18.15	-8	1,400	-0.57%
2023/07/03	0	0.00	2	18.15	18.10	-2	1,408	-0.14%
2023/06/29	0	0.00	3	18.45	18.80	-3	1,365	-0.22%
2023/06/28	1	18.05	0	0.00	18.25	1	1,305	0.08%
2023/06/27	17.5	17.82	3	17.98	17.70	14.5	1,273	1.14%
2023/06/26	1	17.45	0	0.00	17.40	1	1,222	0.08%
2023/06/21	5	17.19	0	0.00	17.10	5	1,228	0.41%
2023/06/02	2	17.13	0	0.00	17.15	2	1,525	0.13%
2023/05/25	8	17.40	0	0.00	17.30	8	1,780	0.45%
2023/05/18	0	0.00	3	17.40	17.15	-3	1,934	-0.16%
2023/05/15	1	16.75	0	0.00	16.75	1	2,085	0.05%
2023/05/12	1	17.10	0	0.00	17.05	1	2,152	0.05%
2023/05/11	1	17.55	2	17.10	17.05	-1	2,220	-0.05%
2023/05/09	3	17.83	1	17.75	17.50	2	2,322	0.09%
2023/04/27	1	18.00	0	0.00	18.00	1	2,779	0.04%
2023/04/26	1	17.90	0	0.00	18.15	1	2,878	0.03%
2023/04/25	5	18.38	0	0.00	18.35	5	2,965	0.17%
2023/04/21	9	18.78	1	18.75	18.70	8	3,118	0.26%
2023/04/20	15.4	19.38	0	0.00	19.25	15.4	3,213	0.48%
2023/04/19	4	19.80	1	19.75	19.85	3	3,320	0.09%
2023/04/17	2.2	19.24	0	0.00	19.30	2.2	3,805	0.06%
2023/04/14	1.1	19.00	0	0.00	18.95	1.1	4,054	0.03%
2023/04/13	1.1	18.94	1	19.15	19.10	0.1	4,292	0.00%
2023/04/11	1	18.85	0	0.00	18.80	1	5,117	0.02%
2023/04/10	2	19.35	1	19.20	19.20	1	5,591	0.02%
2023/04/07	1	19.40	0	0.00	19.40	1	6,111	0.02%
2023/04/06	2	19.30	0	0.00	19.40	2	7,324	0.03%
2023/03/31	1	18.80	1	18.90	18.90	0	8,710	0.00%
2023/03/28	1	18.60	1	18.70	18.60	0	11,181	0.00%
2023/03/23	2	18.70	0.1	18.80	18.70	1.9	15,290	0.01%
2023/03/22	0	0.00	2	18.65	18.80	-2	15,786	-0.01%
2023/03/20	5	18.67	1	18.65	18.60	4	15,995	0.03%
2023/03/17	1	18.85	0	0.00	18.75	1	16,003	0.01%
2023/03/16	0.1	18.95	0	0.00	18.75	0.1	16,064	0.00%
2023/03/14	0	19.60	0.4	19.60	19.25	-0.3	16,065	0.00%
2023/03/13	0.5	19.70	0	0.00	19.60	0.5	16,062	0.00%
2023/03/10	1	20.35	2	20.05	19.80	-1	16,032	-0.01%
2023/03/09	1	20.80	0	0.00	20.50	1	15,981	0.01%
2023/03/08	2	20.90	5	20.90	20.65	-3	15,952	-0.02%
2023/03/07	2	21.08	21	21.15	21.00	-19	15,928	-0.12%
2023/03/06	1	21.30	0	0.00	21.30	1	15,912	0.01%
2023/03/03	0	0.00	1	21.35	21.35	-1	15,864	-0.01%
2023/03/02	1	21.05	0	0.00	21.05	1	15,792	0.01%
2023/03/01	0	0.00	2	20.88	20.70	-2	15,740	-0.01%
2023/02/24	1	20.70	0	0.00	20.50	1	15,700	0.01%
2023/02/23	5	20.80	0	0.00	20.80	5	15,685	0.03%
2023/02/22	3.5	20.57	3	20.50	20.45	0.5	15,656	0.00%
2023/02/21	2	20.90	0	0.00	20.85	2	15,614	0.01%
2023/02/20	2	20.80	5	20.79	20.85	-3	15,575	-0.02%
2023/02/17	0	20.70	0	0.00	20.65	0	15,542	0.00%
2023/02/16	2	20.85	0	0.00	20.95	2	15,516	0.01%
2023/02/15	0.1	20.95	1	20.90	20.85	-1	15,480	-0.01%
2023/02/14	2	21.35	2	21.05	21.30	0	15,429	0.00%
2023/02/13	0	0.00	3	20.95	20.90	-3	15,372	-0.02%
2023/02/10	0.3	21.03	2	20.70	20.65	-1.8	15,299	-0.01%
2023/02/09	4	21.63	0	0.00	21.45	4	15,216	0.03%
2023/02/08	1.2	21.56	1	21.50	21.50	0.2	15,137	0.00%
2023/02/07	8	21.90	0	0.00	21.75	8	15,070	0.05%
2023/02/06	10	22.11	3	22.35	21.80	7	14,991	0.05%
2023/02/03	1	21.70	0	0.00	21.55	1	14,859	0.01%
2023/02/02	4	21.93	0	0.00	21.85	4	14,773	0.03%
2023/02/01	1	21.95	4	21.85	21.65	-3	14,707	-0.02%
2023/01/30	1	21.65	0	0.00	21.80	1	14,596	0.01%
2023/01/17	1	21.60	2	21.50	21.40	-1	14,513	-0.01%
2023/01/16	2	21.63	1	21.85	21.95	1	14,439	0.01%
2023/01/13	17	21.43	0	0.00	21.40	17	14,334	0.12%
2023/01/12	2	21.63	0	0.00	21.20	2	14,230	0.01%
2023/01/11	0	0.00	9	22.10	21.80	-9	14,128	-0.06%
2023/01/10	0	0.00	1	22.25	22.00	-1	14,030	-0.01%
2023/01/09	2	22.10	10.3	22.39	22.60	-8.3	13,897	-0.06%
2023/01/06	3	23.03	1	22.70	22.25	2	13,677	0.01%
2023/01/05	3	23.17	0	0.00	22.65	3	13,386	0.02%
2023/01/04	1	24.05	17	23.76	23.50	-16	13,147	-0.12%
2023/01/03	5	24.24	4	23.85	23.85	1	12,888	0.01%
2022/12/30	0	0.00	7.1	24.43	24.80	-7.1	12,641	-0.06%
2022/12/29	22	24.44	19.1	24.30	24.65	2.9	12,364	0.02%
2022/12/28	19	24.88	13	24.17	23.90	6	11,782	0.05%
2022/12/27	18	25.23	1	26.30	25.40	17	11,302	0.15%
2022/12/26	24	27.40	29	27.49	26.75	-5	10,775	-0.05%
2022/12/23	61	26.95	56	26.78	26.55	5	9,555	0.05%
2022/12/22	13	25.11	12	25.03	26.15	1	8,160	0.01%
2022/12/21	28	26.26	26.1	26.15	25.55	2	7,419	0.03%
2022/12/20	63.1	26.03	22	25.99	25.25	41.1	6,440	0.64%
2022/12/19	63	27.52	32	27.86	28.05	31	5,737	0.54%
2022/12/16	20	25.39	172.7	26.12	26.45	-152.7	3,709	-4.12%	大賣/鉅額交易
2022/12/15	73	24.82	34	24.65	24.05	39	2,498	1.56%
2022/12/14	43	24.27	24	24.94	24.95	19	1,748	1.09%
2022/12/13	0	0.00	15	22.70	22.70	-15	1,252	-1.20%
2022/12/12	2	18.90	5	20.20	20.65	-3	1,217	-0.25%
2022/12/08	17	18.51	0	0.00	18.15	17	1,142	1.49%
2022/12/06	8	19.86	18	19.64	19.55	-10	1,169	-0.86%
2022/12/02	10	18.95	0	0.00	18.90	10	1,375	0.73%
2022/11/29	0	0.00	1	18.80	18.70	-1	1,554	-0.06%
2022/11/15	0	0.00	0	17.10	17.15	0	1,947	0.00%
2022/11/11	0.7	16.65	0	0.00	16.65	0.7	1,987	0.03%
2022/11/08	0.2	16.45	0	0.00	16.45	0.2	1,982	0.01%
2022/10/25	0	0.00	0.1	15.90	15.90	-0.1	1,989	0.00%
2022/10/20	0	0.00	3	16.50	16.45	-3	1,978	-0.15%
2022/10/17	1	16.05	0	0.00	16.50	1	1,981	0.05%
2022/10/06	1	17.90	6	17.88	18.10	-5	1,932	-0.26%
2022/10/05	5	18.05	0	0.00	17.80	5	1,928	0.26%
2022/09/28	0	0.00	2	17.55	17.10	-2	1,890	-0.11%
2022/09/26	1	18.60	10	17.75	17.75	-9	1,853	-0.49%
2022/09/23	15	19.98	0	0.00	19.20	15	1,821	0.82%
2022/09/22	1	18.35	0	0.00	18.70	1	1,688	0.06%
2022/09/21	2	18.75	0	0.00	18.60	2	1,672	0.12%
2022/09/20	2	19.08	0	0.00	18.95	2	1,668	0.12%
2022/09/15	0	0.00	20	20.01	20.20	-20	1,578	-1.27%
2022/09/14	6	20.30	6	19.92	19.85	0	1,501	0.00%
2022/09/13	9	20.19	1	20.05	20.05	8	1,431	0.56%
2022/09/12	0	0.00	5	20.10	20.35	-5	1,365	-0.37%
2022/09/06	1	18.00	1	18.05	18.00	0	1,083	0.00%
2022/09/05	1	19.25	0	0.00	19.65	1	1,019	0.10%
2022/08/31	6	19.55	0	0.00	19.50	6	896	0.67%
2022/08/30	1	19.00	4	19.10	19.05	-3	786	-0.38%
2022/08/26	1	18.60	0	0.00	18.60	1	715	0.14%
2022/08/25	4	19.35	0	0.00	18.60	4	679	0.59%
2022/08/24	0	0.00	10	17.25	18.95	-10	559	-1.79%
2022/08/22	0	0.00	1	17.75	17.80	-1	480	-0.21%
2022/08/18	11	17.44	0	0.00	17.40	11	453	2.43%
2022/08/10	1	16.70	1	16.50	16.50	0	407	0.00%
2022/08/08	1	15.85	0	0.00	15.95	1	394	0.25%
2022/08/02	0	0.00	1	16.00	16.00	-1	411	-0.24%
2022/07/29	1	16.20	0	0.00	16.20	1	434	0.23%
2022/07/12	1	16.10	0	0.00	16.10	1	1,209	0.08%
2022/07/11	1	16.30	0	0.00	16.45	1	1,228	0.08%
2022/06/20	0	18.20	0	0.00	17.30	0	1,211	0.00%
2022/06/10	0	18.15	0	0.00	18.20	0	1,244	0.00%
2022/06/09	1	18.40	0	0.00	18.30	1	1,240	0.08%
2022/06/06	0	16.85	0	0.00	16.80	0	1,218	0.00%
2022/05/09	1	17.50	0	0.00	16.75	1	1,271	0.08%
2022/05/06	0	0.00	1	17.60	17.70	-1	1,261	-0.08%
2022/05/04	4	18.30	0	0.00	18.40	4	1,259	0.32%
2022/04/28	1	19.55	0	0.00	19.40	1	1,192	0.08%
2022/04/26	7	19.43	0	0.00	19.15	7	1,159	0.60%
2022/04/25	4	20.30	0	0.00	20.20	4	1,126	0.36%
2022/04/21	7	22.21	7	22.76	22.25	0	980	0.00%
2022/04/20	5	21.23	0	0.00	21.00	5	820	0.61%
2022/04/19	30	21.48	0	0.00	21.20	30	728	4.12%
2022/04/18	11	21.00	0	0.00	21.05	11	584	1.88%
2022/04/12	4	18.10	0	0.00	18.15	4	476	0.84%
2022/04/11	6	18.40	0	0.00	18.40	6	476	1.26%
2022/03/21	0	0.00	1	18.10	18.20	-1	461	-0.22%
2022/03/17	2	17.00	1	16.70	16.75	1	442	0.23%
2022/03/15	4	16.13	0	0.00	16.05	4	434	0.92%
2022/03/14	0	0.00	5	16.20	16.30	-5	436	-1.15%
2022/03/11	0	0.00	20	15.70	15.65	-20	431	-4.63%
2022/03/09	5	15.65	0	0.00	15.55	5	424	1.18%
2022/03/08	20	15.90	0	0.00	15.40	20	419	4.77%
2022/03/03	0	0.00	1	17.45	17.35	-1	412	-0.24%
2022/03/02	0	0.00	8	17.39	17.40	-8	419	-1.91%
2022/03/01	0	0.00	22	17.43	17.35	-22	420	-5.23%
2022/02/25	10	17.05	0	0.00	17.15	10	426	2.35%
2022/02/24	20	17.33	0	0.00	17.15	20	423	4.72%
2022/02/16	0	0.00	1	17.65	17.65	-1	424	-0.24%
2022/01/26	0	0.00	9	17.20	17.10	-9	458	-1.96%
2022/01/24	2	17.90	0	0.00	17.90	2	451	0.44%
2022/01/06	0	0.00	3	19.32	19.35	-3	452	-0.66%
2022/01/05	0	0.00	2	19.53	19.30	-2	452	-0.44%
2022/01/04	0	0.00	1	19.25	19.30	-1	447	-0.22%
2022/01/03	0	0.00	0.5	19.15	19.15	-0.5	446	-0.12%
2021/12/28	0	0.00	2	18.90	18.90	-2	440	-0.45%
2021/12/23	0	0.00	4	18.85	18.80	-4	463	-0.86%
2021/12/16	10.1	18.53	0	0.00	18.45	10.1	458	2.21%
2021/12/13	2	19.10	5	19.15	19.00	-3	455	-0.66%
2021/12/10	0	0.00	33	19.13	19.05	-33	447	-7.37%
2021/12/09	5	19.25	0	0.00	19.20	5	442	1.13%
2021/12/08	10	19.35	0	0.00	19.35	10	439	2.27%
2021/12/07	20	19.40	0	0.00	19.35	20	437	4.58%
2021/11/29	0	0.00	0.1	20.30	19.90	-0.1	460	-0.02%
2021/11/22	2	19.05	0	0.00	19.05	2	449	0.45%
2021/11/19	3	19.00	0	0.00	19.00	3	451	0.66%
2021/11/11	0	0.00	2	19.20	19.05	-2	481	-0.42%
2021/11/10	0.1	19.20	0.1	19.15	19.00	0	490	0.00%
2021/11/09	3	19.30	2	19.45	19.35	1	489	0.20%
2021/11/08	3.1	19.36	0	0.00	19.35	3.1	492	0.62%
2021/10/25	0	0.00	0.6	20.65	20.50	-0.6	533	-0.11%
2021/10/12	0	0.00	1	19.50	19.70	-1	705	-0.14%
2021/10/08	0	0.00	5	19.85	19.60	-5	709	-0.70%
2021/10/07	0.1	19.70	0	0.00	19.65	0.1	715	0.01%
2021/09/30	0.1	19.90	0	0.00	20.45	0.1	787	0.01%
2021/09/29	0	0.00	4	19.90	19.90	-4	788	-0.51%
2021/09/27	0.1	20.25	4	20.30	20.25	-3.9	805	-0.49%
2021/09/23	0.1	20.40	0	0.00	20.25	0.1	837	0.01%
2021/09/22	2	20.00	0	0.00	20.25	2	851	0.23%
2021/09/16	0.1	21.40	0	0.00	21.25	0.1	859	0.01%
2021/09/10	0	21.50	0	0.00	21.65	0	918	0.00%
2021/09/08	2	22.10	0	0.00	21.95	2	926	0.22%
2021/09/01	0	0.00	1	23.80	23.80	-1	1,031	-0.10%
2021/08/16	2.2	22.37	0	0.00	22.50	2.2	1,239	0.18%
2021/08/11	1	23.35	0	0.00	23.35	1	1,337	0.07%
2021/08/09	12	25.10	0	0.00	24.90	12	1,598	0.75%
2021/08/06	0	0.00	1	26.05	25.85	-1	1,629	-0.06%
2021/08/04	2	26.10	0	0.00	26.20	2	1,747	0.11%
2021/08/03	1	26.10	0	0.00	26.10	1	1,783	0.06%
2021/07/30	10	25.40	0	0.00	25.20	10	1,808	0.55%
2021/07/21	1	27.20	4	26.70	26.45	-3	2,153	-0.14%
2021/07/20	5	27.48	0	0.00	27.50	5	2,148	0.23%
2021/07/19	2	26.65	0	0.00	26.70	2	2,104	0.10%
2021/07/15	0	0.00	1	26.40	26.45	-1	2,129	-0.05%
2021/07/14	2	26.30	0	0.00	26.30	2	2,155	0.09%
2021/07/13	2	26.80	3	26.95	26.45	-1	2,179	-0.05%
2021/07/08	2	26.80	2	26.85	26.70	0	2,190	0.00%
2021/07/07	0	0.00	46	26.76	26.80	-46	2,276	-2.02%
2021/07/06	0	0.00	24	26.25	26.25	-24	2,445	-0.98%
2021/07/05	2	26.50	0	0.00	26.30	2	2,675	0.07%
2021/07/01	4	27.00	0	0.00	26.80	4	2,832	0.14%
2021/06/28	0	0.00	1	26.90	26.85	-1	2,833	-0.04%
2021/06/24	1	26.90	0	0.00	27.00	1	2,849	0.04%
2021/06/23	0	0.00	1	27.00	26.95	-1	2,848	-0.04%
2021/06/22	3	26.90	0	0.00	26.90	3	2,850	0.11%
2021/06/18	5	27.70	0	0.00	27.40	5	2,845	0.18%
2021/06/16	0	0.00	1	27.70	27.50	-1	2,911	-0.03%
2021/06/15	3	28.03	2	28.00	27.95	1	2,905	0.03%
2021/06/10	1	29.15	1	29.15	28.60	0	2,910	0.00%
2021/06/08	2	29.00	10	28.67	28.85	-8	2,857	-0.28%
2021/06/04	2	28.35	0	0.00	28.35	2	2,846	0.07%
2021/06/03	10	28.15	0	0.00	28.20	10	2,852	0.35%
2021/06/02	7	28.33	0	0.00	28.10	7	2,851	0.25%
2021/06/01	10	28.38	1	28.50	28.55	9	2,843	0.32%
2021/05/31	11	29.24	0	0.00	28.80	11	2,827	0.39%
2021/05/28	0	0.00	1	29.50	29.45	-1	2,809	-0.04%
2021/05/27	2	29.43	0	0.00	29.80	2	2,788	0.07%
2021/05/21	1	29.00	0	0.00	28.85	1	2,768	0.04%
2021/05/19	5	29.60	0	0.00	29.50	5	2,820	0.18%
2021/05/18	6	30.85	1	30.20	30.40	5	2,781	0.18%
2021/05/17	1	30.55	12	31.05	31.05	-11	2,678	-0.41%
2021/05/14	0	0.00	6	29.77	29.50	-6	2,528	-0.24%
2021/05/13	0	0.00	6	29.15	28.60	-6	2,497	-0.24%
2021/05/12	18	28.15	1	28.00	28.00	17	2,479	0.69%
2021/05/11	2	28.95	0	0.00	28.80	2	2,623	0.08%
2021/05/07	6	30.06	0	0.00	29.95	6	2,636	0.23%
2021/05/06	1	30.05	2	29.80	29.65	-1	2,642	-0.04%
2021/05/04	10	31.48	12	30.34	30.40	-2	2,625	-0.08%
2021/05/03	13	32.22	15.1	32.00	32.05	-2.1	2,592	-0.08%
2021/04/29	10	30.73	0	0.00	30.50	10	2,465	0.41%
2021/04/28	1	31.25	0	0.00	30.70	1	2,475	0.04%
2021/04/27	4	31.83	0	0.00	31.55	4	2,496	0.16%
2021/04/26	7	29.86	1	30.05	29.85	6	2,436	0.25%
2021/04/23	0	0.00	8	29.81	29.80	-8	2,445	-0.33%
2021/04/22	0	0.00	1	30.10	29.95	-1	2,496	-0.04%
2021/04/20	5	30.55	1	30.80	30.85	4	2,484	0.16%
2021/04/19	1	30.35	1	30.75	30.35	0	2,488	0.00%
2021/04/16	1	30.95	0	0.00	30.85	1	2,488	0.04%
2021/04/14	7	31.40	0	0.00	30.65	7	2,595	0.27%
2021/04/13	6	32.02	8	31.81	31.65	-2	2,600	-0.08%
2021/04/12	3	33.82	18	34.11	34.00	-15	2,549	-0.59%
2021/04/09	4	32.59	29	32.82	32.90	-25	2,383	-1.05%
2021/04/08	0	0.00	1	30.50	31.95	-1	2,173	-0.05%
2021/04/07	5	29.35	0	0.00	29.40	5	2,030	0.25%
2021/03/31	2	29.85	0	0.00	29.80	2	2,383	0.08%
2021/03/29	10	30.30	1	30.40	30.20	9	2,426	0.37%
2021/03/23	0	0.00	2	30.18	30.15	-2	2,485	-0.08%
2021/03/22	2	30.30	0	0.00	30.15	2	2,484	0.08%
2021/03/19	0	0.00	2	31.00	30.70	-2	2,494	-0.08%
2021/03/18	0	0.00	4	29.66	29.70	-4	2,449	-0.16%
2021/03/17	7	30.11	0	0.00	29.95	7	2,464	0.28%
2021/03/16	5	29.35	0	0.00	29.45	5	2,477	0.20%
2021/03/15	0	0.00	2	29.35	29.40	-2	2,563	-0.08%
2021/03/10	2	29.90	0	0.00	29.35	2	2,791	0.07%
2021/03/08	0	30.40	0	0.00	30.20	0	2,823	0.00%
2021/03/03	0	0.00	5	30.20	30.30	-5	2,854	-0.18%
2021/02/23	1	31.35	0	0.00	31.00	1	2,847	0.04%
2021/02/22	9	32.51	7	32.28	32.30	2	2,809	0.07%
2021/02/19	3	31.10	2	31.00	31.00	1	2,755	0.04%
2021/02/18	5	29.50	0	0.00	29.95	5	2,810	0.18%
2021/02/17	1	29.05	0	0.00	29.20	1	2,803	0.04%
2021/02/05	3	28.83	0	0.00	29.10	3	2,789	0.11%
2021/02/04	0	0.00	1	28.45	28.50	-1	2,786	-0.04%
2021/02/03	2	28.70	0	0.00	28.05	2	2,777	0.07%
2021/02/02	58	30.06	54	30.84	29.50	4	2,775	0.14%
2021/02/01	0	0.00	4	29.39	29.40	-4	2,583	-0.15%
2021/01/22	5	27.58	1	27.70	27.70	4	2,670	0.15%
2021/01/20	7	28.75	7	28.50	28.20	0	2,763	0.00%
2021/01/15	7.1	29.98	1	31.05	29.85	6.1	2,872	0.21%
2021/01/14	3	31.60	0	0.00	31.55	3	2,820	0.11%
2021/01/13	1	32.05	0	0.00	31.90	1	2,803	0.04%
2021/01/12	3	32.35	20	32.40	32.15	-17	2,789	-0.61%
2021/01/08	5	32.65	4	32.80	32.90	1	2,755	0.04%
2021/01/07	0	0.00	25	33.64	33.20	-25	2,713	-0.92%
2021/01/06	1	34.35	10	34.50	34.10	-9	2,646	-0.34%
2020/12/31	0	0.00	1	34.95	34.65	-1	2,595	-0.04%
2020/12/30	1	34.55	3	34.80	34.50	-2	2,607	-0.08%
2020/12/29	2	35.10	0	0.00	34.70	2	2,593	0.08%
2020/12/28	12	36.54	12	35.50	35.50	0	2,568	0.00%
2020/12/25	32	35.15	27	35.25	35.75	5	2,434	0.21%
2020/12/23	9	34.28	7	33.85	33.70	2	2,250	0.09%
2020/12/22	0	0.00	1	34.10	34.20	-1	2,275	-0.04%
2020/12/21	0	0.00	11	33.88	33.80	-11	2,288	-0.48%
2020/12/18	14	33.91	0	0.00	33.75	14	2,289	0.61%
2020/12/17	0	0.00	10	33.50	33.55	-10	2,300	-0.43%
2020/12/16	0	0.00	1	33.25	33.40	-1	2,343	-0.04%
2020/12/15	0	0.00	1	33.45	33.00	-1	2,528	-0.04%
2020/12/14	11	33.57	0	0.00	33.40	11	2,580	0.43%
2020/12/10	1	33.30	5	33.40	33.30	-4	2,825	-0.14%
2020/12/09	4	34.85	1	34.05	34.10	3	2,818	0.11%
2020/12/08	10	35.80	7	36.13	35.00	3	2,749	0.11%
2020/12/07	98	33.57	30	33.53	33.50	68	2,626	2.59%
2020/12/04	3	33.85	3	33.25	33.20	0	2,638	0.00%
2020/12/03	15	33.59	13	33.20	33.30	2	2,684	0.07%
2020/12/02	0	0.00	0	32.60	32.55	0	2,721	0.00%
2020/11/18	2	32.90	0	0.00	32.95	2	3,090	0.06%
2020/11/17	7	33.09	5	33.38	32.95	2	3,109	0.06%
2020/11/13	0	0.00	1	32.20	32.20	-1	3,152	-0.03%
2020/11/12	0	31.85	4	32.70	32.10	-4	3,187	-0.12%
2020/11/10	5	32.65	10	33.00	32.65	-5	3,318	-0.15%
2020/11/09	0	0.00	1	33.55	33.65	-1	3,358	-0.03%
2020/11/06	12	33.49	8	34.04	33.50	4	3,391	0.12%
2020/10/29	0	0.00	1	33.05	33.00	-1	3,871	-0.03%
2020/10/28	1	34.90	5	34.10	33.60	-4	3,942	-0.10%
2020/10/27	12	33.74	7	33.99	34.00	5	3,877	0.13%
2020/10/26	0	0.00	1	32.70	32.40	-1	3,827	-0.03%
2020/10/23	0	0.00	1	31.30	32.80	-1	4,051	-0.02%
2020/10/22	0	0.00	1	31.30	31.20	-1	4,136	-0.02%
2020/10/21	0	0.00	2	31.83	31.70	-2	4,209	-0.05%
2020/10/20	1	31.80	0	0.00	31.75	1	4,269	0.02%
2020/10/15	1	31.70	0.3	31.90	31.70	0.8	4,577	0.02%
2020/10/14	3	31.97	0	0.00	31.90	3	4,786	0.06%
2020/10/13	1	31.85	0	0.00	31.80	1	4,981	0.02%
2020/10/06	0	0.00	1	33.35	33.25	-1	5,546	-0.02%
2020/10/05	1	33.55	0	0.00	33.20	1	5,758	0.02%
2020/09/29	0	0.00	0.3	32.50	32.50	-0.3	6,483	0.00%
2020/09/28	2	32.50	0	0.00	32.75	2	6,852	0.03%
2020/09/25	7	32.59	0	0.00	32.40	7	7,005	0.10%
2020/09/23	1	35.25	0	0.00	34.80	1	7,257	0.01%
2020/09/22	4	35.19	4	35.10	35.15	0	7,455	0.00%
2020/09/21	2	36.45	4	37.18	36.15	-2	7,724	-0.03%
2020/09/18	2	36.75	8	37.04	36.70	-6	8,146	-0.07%
2020/09/17	6	35.73	2	36.28	36.45	4	8,232	0.05%
2020/09/16	11.1	36.47	2	36.15	35.70	9.1	8,509	0.11%
2020/09/15	6.1	35.82	9	36.06	35.75	-2.9	8,768	-0.03%
2020/09/14	2	34.30	0	0.00	34.40	2	9,064	0.02%
2020/09/11	1	33.95	0.2	34.00	34.00	0.8	9,585	0.01%
2020/09/10	4	35.08	16	35.18	34.60	-12	10,232	-0.12%
2020/09/09	1	34.85	2	35.20	34.85	-1	11,004	-0.01%
2020/09/08	0	0.00	3	34.97	34.75	-3	11,929	-0.03%
2020/09/07	6.2	34.35	7	34.96	34.30	-0.9	12,314	-0.01%
2020/09/03	1	33.35	0	0.00	33.15	1	13,456	0.01%
2020/09/02	0.4	34.00	1	33.85	33.80	-0.7	14,215	0.00%
2020/08/31	13	35.20	3	35.07	35.00	10	14,545	0.07%
2020/08/28	1	34.20	7	34.65	34.10	-6	14,471	-0.04%
2020/08/27	1	33.30	4	33.49	33.25	-3	14,400	-0.02%
2020/08/26	0	0.00	2	33.13	33.25	-2	14,405	-0.01%
2020/08/24	2	32.50	1	32.75	32.20	1	14,419	0.01%
2020/08/21	2	32.05	0	0.00	32.30	2	14,470	0.01%
2020/08/20	4	32.08	2	34.00	32.20	2	14,581	0.01%
2020/08/19	6	33.93	1	34.20	33.55	5	14,949	0.03%
2020/08/14	1	33.20	4	33.24	33.10	-3	15,290	-0.02%
2020/08/13	2	32.43	0	0.00	32.45	2	15,276	0.01%
2020/08/12	1	33.30	1	33.70	33.30	0	15,364	0.00%
2020/08/11	2	33.50	8	33.80	33.50	-6	15,371	-0.04%
2020/08/10	13	35.27	12	34.75	34.75	1	15,329	0.01%
2020/08/07	27	36.91	24	36.39	36.10	3	15,312	0.02%
2020/08/06	17	36.62	18	36.31	36.60	-1	15,213	-0.01%
2020/08/05	1	34.65	6	34.42	34.75	-5	14,943	-0.03%
2020/08/03	1	34.85	0.2	35.20	35.00	0.8	14,916	0.01%
2020/07/31	1	34.20	1	34.40	33.80	0	14,888	0.00%
2020/07/30	3	33.90	9	33.99	33.95	-6	14,990	-0.04%
2020/07/29	12	33.54	6	34.10	33.70	6	15,061	0.04%
2020/07/28	2.2	32.53	4	32.76	31.60	-1.8	14,870	-0.01%
2020/07/27	11	32.30	2	32.50	32.50	9	14,773	0.06%
2020/07/24	2	33.58	15	33.71	33.50	-13	14,706	-0.09%
2020/07/21	1.5	34.80	5	35.14	34.60	-3.5	14,628	-0.02%
2020/07/20	16.3	34.12	12	34.41	34.40	4.3	14,523	0.03%
2020/07/17	4	32.93	3	33.47	33.30	1	14,313	0.01%
2020/07/16	8.1	36.13	9	36.04	35.85	-1	14,120	-0.01%
2020/07/15	5	35.72	7	35.28	35.50	-2	14,026	-0.01%
2020/07/14	20	36.86	11	36.07	35.80	9	13,840	0.07%
2020/07/13	8	37.74	5	37.28	37.10	3	13,707	0.02%
2020/07/10	7	38.14	5	38.03	38.10	2	13,604	0.01%
2020/07/09	29	41.20	10	40.80	39.90	19	13,404	0.14%
2020/07/08	3	38.95	17	39.32	39.75	-14	12,873	-0.11%
2020/07/07	11	36.94	8	36.79	36.15	3	12,672	0.02%
2020/07/06	6	39.60	24	39.95	39.15	-18	12,319	-0.15%
2020/07/03	8	39.82	29	39.92	39.75	-21	12,167	-0.17%
2020/07/02	0	0.00	2	40.75	40.60	-2	12,049	-0.02%
2020/07/01	6	40.62	15	40.92	40.55	-9	11,951	-0.08%
2020/06/30	41	42.33	6	42.15	41.65	35	11,750	0.30%
2020/06/29	9	42.77	21	42.83	43.45	-12	11,439	-0.10%
2020/06/24	17	39.66	14	39.52	39.90	3	10,981	0.03%
2020/06/23	17.2	40.26	12	40.13	39.25	5.2	10,737	0.05%
2020/06/22	8	42.79	16	42.67	41.80	-8	10,442	-0.08%
2020/06/19	18	42.41	5	42.13	41.90	13	10,107	0.13%
2020/06/18	24	44.10	16	43.72	42.85	8	9,685	0.08%
2020/06/17	35	44.26	24	43.80	43.10	11	9,169	0.12%
2020/06/16	23	42.38	20.3	42.60	42.75	2.8	8,549	0.03%
2020/06/15	39	38.69	36	38.81	39.70	3	7,801	0.04%
2020/06/12	19	34.00	17	34.05	36.10	2	6,864	0.03%
2020/06/11	19.3	34.05	11	35.33	33.35	8.3	6,461	0.13%
2020/06/10	41	33.85	17	34.03	34.55	24	5,896	0.41%
2020/06/09	53	33.11	13	33.30	32.65	40	5,368	0.75%
2020/06/08	14	32.15	3	32.15	32.15	11	4,700	0.23%
2020/06/05	1	29.20	7	27.76	29.25	-6	4,636	-0.13%
2020/06/04	0	0.00	3	27.05	26.60	-3	4,629	-0.06%
2020/06/02	3	26.43	9	26.30	26.35	-6	5,201	-0.12%
2020/06/01	3	26.65	0	0.00	26.80	3	5,183	0.06%
2020/05/28	6	27.06	0	0.00	26.60	6	5,214	0.12%
2020/05/27	1	28.00	16	27.61	26.90	-15	5,161	-0.29%
2020/05/26	28	30.01	17	28.84	28.20	11	5,035	0.22%
2020/05/25	28	28.14	18	28.20	29.20	10	4,605	0.22%
2020/05/22	11	26.78	0	0.00	26.55	11	4,281	0.26%
2020/05/20	2	26.75	1	26.65	26.65	1	4,352	0.02%
2020/05/19	6	26.20	11	26.16	26.35	-5	4,398	-0.11%
2020/05/18	4	25.75	0	0.00	25.70	4	4,252	0.09%
2020/05/14	0	0.00	12	25.85	24.60	-12	4,207	-0.29%
2020/05/11	0	0.00	2	25.00	25.00	-2	4,083	-0.05%
2020/05/08	2	25.30	10	24.63	24.50	-8	4,099	-0.20%
2020/05/07	10	25.75	0	0.00	25.85	10	4,043	0.25%
2020/05/06	5	26.75	5	26.00	26.60	0	4,021	0.00%
2020/05/05	13	25.70	9	26.14	25.80	4	3,871	0.10%
2020/05/04	6	24.75	0	0.00	24.90	6	3,736	0.16%
2020/04/28	2	24.35	5	24.65	24.25	-3	3,632	-0.08%
2020/04/27	8	24.83	0	0.00	24.90	8	3,627	0.22%
2020/04/24	2	24.50	0	0.00	24.65	2	3,572	0.06%
2020/04/22	0	0.00	1	22.60	22.95	-1	3,443	-0.03%
2020/04/21	0	0.00	1	22.90	22.90	-1	3,427	-0.03%
2020/04/20	1	23.50	0	0.00	23.50	1	3,406	0.03%
2020/04/15	1	22.95	0	0.00	22.95	1	3,302	0.03%
2020/04/14	2	23.00	0	0.00	22.95	2	3,253	0.06%
2020/04/09	0	0.00	1	22.80	22.65	-1	3,220	-0.03%
2020/04/08	0	0.00	1	22.80	22.55	-1	3,190	-0.03%
2020/04/07	2	23.15	0	0.00	22.50	2	3,160	0.06%
2020/04/06	0	0.00	4	22.45	23.40	-4	3,111	-0.13%
2020/04/01	1	21.65	2.5	21.36	21.60	-1.5	3,035	-0.05%
2020/03/31	1	21.10	0	0.00	21.00	1	3,017	0.03%
2020/03/27	1	21.55	0	0.00	20.80	1	2,982	0.03%
2020/03/25	0	0.00	1	19.75	20.70	-1	2,882	-0.03%
2020/03/24	2	17.60	0	0.00	18.85	2	2,820	0.07%
2020/03/23	1	17.10	0	0.00	17.15	1	2,788	0.04%
2020/03/20	0	0.00	4	19.25	18.35	-4	2,757	-0.15%
2020/03/19	12	18.70	17	18.49	18.50	-5	2,704	-0.18%
2020/03/18	2	22.20	19	22.37	20.40	-17	2,642	-0.64%
2020/03/12	9.5	25.78	4	24.65	24.60	5.5	2,389	0.23%
2020/03/11	30	27.65	30	27.45	27.25	0	2,265	0.00%
2020/03/10	4	26.70	5	26.68	26.75	-1	2,097	-0.05%
2020/03/09	16	28.08	8	28.85	28.40	8	1,939	0.41%
2020/03/06	1	26.20	1	25.90	26.30	0	1,524	0.00%
2020/03/05	0	0.00	0.1	24.05	24.05	-0.1	1,292	-0.01%
2020/03/04	1	23.65	0	0.00	23.70	1	1,263	0.08%
2020/03/02	1	21.80	0.2	22.10	22.10	0.8	1,164	0.07%
2020/02/27	4	22.69	5	22.50	22.40	-1	1,154	-0.09%
2020/02/26	0	0.00	3	23.25	22.90	-3	1,192	-0.25%
2020/02/25	0	0.00	0.3	23.25	23.00	-0.3	1,200	-0.02%
2020/02/24	2	23.75	0	0.00	23.70	2	1,169	0.17%
2020/02/21	7	23.50	0	0.00	23.90	7	1,113	0.63%
2020/02/18	2	22.15	0	0.00	21.95	2	818	0.24%
2020/02/14	2	21.60	0	0.00	21.60	2	784	0.26%
2020/02/11	0	0.00	1	22.10	21.95	-1	782	-0.13%
2020/02/10	0.5	21.70	0	0.00	21.65	0.5	739	0.07%
2020/02/07	1	21.70	0	0.00	21.70	1	744	0.13%
2020/02/06	0	0.00	2	21.70	21.25	-2	766	-0.26%
2020/02/05	2	21.58	0	0.00	21.50	2	769	0.26%
2020/01/30	2	21.40	0	0.00	21.30	2	853	0.23%
2020/01/02	2	21.70	0	0.00	21.60	2	810	0.25%
2019/12/16	0	0.00	1	21.50	21.05	-1	808	-0.12%
2019/12/03	0	0.00	1	21.15	20.90	-1	874	-0.11%
2019/11/28	3	21.95	0	0.00	21.90	3	979	0.31%
2019/11/25	1	21.90	0	0.00	21.75	1	936	0.11%
2019/10/21	0	0.00	1	19.75	19.55	-1	601	-0.17%
2019/09/19	0	0.00	1	20.55	20.10	-1	722	-0.14%
2019/09/16	0	0.00	1	21.10	21.10	-1	692	-0.14%
2019/09/10	2	20.25	0	0.00	20.25	2	654	0.31%
2019/09/04	0	0.00	5	19.95	19.95	-5	590	-0.85%
2019/09/03	5	19.82	3	20.18	19.65	2	570	0.35%
2019/08/19	0	0.00	2	18.00	17.85	-2	469	-0.43%
2019/07/30	1	17.80	0	0.00	18.00	1	507	0.20%
2019/07/24	2	19.15	0	0.00	19.10	2	494	0.40%
2019/07/18	0	0.00	1	19.05	18.95	-1	524	-0.19%
2019/06/10	0	0.00	3	18.72	19.00	-3	1,000	-0.30%
2019/06/05	0	0.00	1	19.10	18.95	-1	1,009	-0.10%
2019/05/28	0	0.00	2	18.95	19.15	-2	999	-0.20%
2019/05/21	0	0.00	1	20.35	20.20	-1	1,046	-0.10%
2019/05/17	0	0.00	8	19.60	20.10	-8	1,080	-0.74%
2019/04/30	1	21.10	0	0.00	21.05	1	1,018	0.10%
2019/04/18	0	0.00	4	22.05	21.95	-4	938	-0.43%
2019/04/17	0	0.00	5	22.60	22.50	-5	929	-0.54%
2019/04/16	9	22.80	1	22.65	22.65	8	925	0.86%
2019/04/12	1	22.00	0	0.00	22.00	1	909	0.11%
2019/04/10	3	23.20	0	0.00	22.50	3	881	0.34%
2019/04/08	0	0.00	2	21.45	21.10	-2	791	-0.25%
2019/03/28	0	0.00	2	21.75	21.90	-2	719	-0.28%
2019/03/25	2	21.25	0	0.00	21.30	2	546	0.37%
2019/03/20	0	0.00	2	16.20	16.05	-2	387	-0.52%
2019/03/18	0	0.00	3	16.35	16.15	-3	387	-0.77%
2019/03/15	0	0.00	2	16.75	16.40	-2	384	-0.52%
2019/03/08	7	16.53	0	0.00	16.50	7	422	1.66%
2019/03/06	3	16.55	0	0.00	16.55	3	422	0.71%
2019/03/05	2	16.55	0	0.00	16.55	2	423	0.47%
2019/02/25	2	16.50	0	0.00	16.50	2	410	0.49%
2019/02/22	8	16.63	0	0.00	16.60	8	409	1.95%
2018/12/27	0	0.00	15	16.71	16.90	-15	470	-3.19%
2018/12/22	5	16.10	0	0.00	16.25	5	457	1.09%
2018/12/21	2	16.15	0	0.00	16.40	2	464	0.43%
2018/12/19	8	16.10	0	0.00	16.10	8	471	1.70%
2018/12/07	1	17.20	0	0.00	17.10	1	536	0.19%
2018/11/01	1	15.80	0	0.00	16.10	1	503	0.20%
2018/10/16	0	0.00	1	19.10	18.55	-1	454	-0.22%
2018/09/11	0	0.00	6	19.84	20.00	-6	444	-1.35%
2018/09/05	0	0.00	1	21.80	21.25	-1	461	-0.22%
2018/09/04	0	0.00	1	21.85	21.65	-1	471	-0.21%
2018/08/21	0	0.00	1	22.05	22.25	-1	552	-0.18%
2018/08/10	2	23.10	0	0.00	23.05	2	582	0.34%
2018/07/02	0	0.00	3	25.80	25.15	-3	1,655	-0.18%
2018/06/22	5	25.05	0	0.00	25.10	5	1,694	0.30%
2018/06/21	2	25.50	0	0.00	25.45	2	1,721	0.12%
2018/06/11	1	26.05	0	0.00	26.15	1	1,837	0.05%
2018/06/04	2	26.90	0	0.00	26.75	2	1,887	0.11%
2018/05/14	3	27.68	0	0.00	27.90	3	1,917	0.16%
2018/05/10	0	0.00	3	26.68	26.70	-3	1,890	-0.16%
2018/05/09	0	0.00	4	25.91	25.95	-4	1,880	-0.21%
2018/05/04	0	0.00	6	26.64	26.80	-6	1,849	-0.32%
2018/04/27	1	26.95	1	27.05	26.95	0	1,857	0.00%
2018/04/26	1	27.45	0	0.00	27.00	1	1,867	0.05%
2018/04/25	2	27.50	0	0.00	27.40	2	1,914	0.10%
2018/04/24	1	27.50	0	0.00	27.35	1	1,909	0.05%
2018/04/23	10	29.86	1	30.00	28.95	9	1,881	0.48%
2018/04/20	6	29.38	2	29.50	29.30	4	1,846	0.22%
2018/04/19	5	29.21	3	28.40	28.50	2	1,784	0.11%
2018/04/16	0	0.00	19	29.03	28.50	-19	1,675	-1.13%
2018/04/13	21	29.57	1	28.15	28.30	20	1,613	1.24%
2018/03/29	0	0.00	2	27.00	26.50	-2	1,303	-0.15%
2018/03/21	6	25.73	0	0.00	25.35	6	1,232	0.49%
2018/03/15	1	27.80	2	27.75	27.45	-1	1,144	-0.09%
2018/03/12	0	0.00	1	27.80	27.60	-1	1,240	-0.08%
2018/03/09	1	27.90	4	28.05	28.15	-3	1,245	-0.24%
2018/03/07	2	27.20	0	0.00	27.20	2	1,258	0.16%
2018/03/02	3	26.25	0	0.00	26.25	3	1,318	0.23%
2018/01/24	0	0.00	15	28.65	28.55	-15	2,629	-0.57%
2018/01/23	20	28.65	20	28.81	28.80	0	2,622	0.00%
2018/01/18	1	29.50	0	0.00	29.40	1	2,524	0.04%
2018/01/16	0	0.00	1	29.75	29.35	-1	2,491	-0.04%
2018/01/10	1	28.50	0	0.00	28.45	1	2,380	0.04%
2018/01/05	0	0.00	2	28.60	28.30	-2	2,377	-0.08%
2018/01/04	1	28.20	0	0.00	28.30	1	2,380	0.04%