信立 (4303)-玉山-新竹券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.30
漲跌
▼1.30
漲幅
-2.62%
成交量
1,650張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	48.00	0	0.00	48.05	2	8,718	0.02%
2024/05/20	1	48.42	0	0.00	48.10	1	8,749	0.01%
2024/05/16	4	48.38	0	0.00	48.15	4	9,059	0.04%
2024/05/14	1	48.60	0	0.00	48.60	1	9,176	0.01%
2024/05/13	0	0.00	15	49.28	47.90	-15	9,237	-0.16%
2024/05/10	0	0.00	1	52.00	49.90	-1	9,240	-0.01%
2024/05/09	12	51.27	3	52.37	51.30	9	9,203	0.10%
2024/05/08	13	54.91	2	55.10	54.40	11	9,147	0.12%
2024/05/07	9	55.66	2	54.25	54.10	7	9,028	0.08%
2024/05/06	14	61.10	11	61.05	58.20	3	8,723	0.03%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	3	52.83	3	52.10	53.50	0	8,006	0.00%
2024/04/29	8	50.48	4	51.10	52.60	4	7,832	0.05%
2024/04/26	4	49.93	4	49.96	50.00	0	7,653	0.00%
2024/04/25	9	50.01	15	50.67	50.20	-6	7,524	-0.08%
2024/04/24	0	0.00	12	48.75	48.95	-12	7,167	-0.17%
2024/04/23	0	0.00	1	44.25	44.50	-1	7,008	-0.01%
2024/04/22	21	44.31	7	42.69	42.00	14	6,918	0.20%
2024/04/19	1	42.60	20	41.35	42.50	-19	6,812	-0.28%
2024/04/18	24	45.67	12	45.16	44.00	12	6,715	0.18%
2024/04/17	2	49.53	0	0.00	48.30	2	6,594	0.03%
2024/04/16	3	49.85	1	49.75	49.05	2	6,519	0.03%
2024/04/15	1	51.40	11	51.10	50.80	-10	6,410	-0.16%
2024/04/12	2	50.50	4	51.55	50.60	-2	6,362	-0.03%
2024/04/11	11	50.93	5	51.54	51.10	6	6,279	0.10%
2024/04/10	4	49.93	3	51.17	51.00	1	6,115	0.02%
2024/04/09	7	52.89	3	53.77	50.10	4	6,000	0.07%
2024/04/08	1	54.60	0	0.00	55.40	1	5,833	0.02%
2024/04/03	3	54.40	5	55.00	55.50	-2	5,588	-0.04%
2024/04/02	2	53.30	1	54.80	54.60	1	5,364	0.02%
2024/04/01	11	54.15	10.5	54.80	54.10	0.5	5,095	0.01%
2024/03/29	12	51.63	8	52.09	53.00	4	4,740	0.08%
2024/03/28	4	50.63	4.5	51.57	49.45	-0.5	4,427	-0.01%
2024/03/27	2	46.18	0	0.00	48.15	2	4,059	0.05%
2024/03/25	5	44.60	5	45.40	45.85	0	3,834	0.00%
2024/03/22	11	46.30	11	44.24	43.60	0	3,728	0.00%
2024/03/21	1	44.10	1	44.75	44.10	0	3,531	0.00%
2024/03/08	1	49.55	0	0.00	49.50	1	2,940	0.03%
2024/03/07	10	55.48	2	57.00	55.00	8	2,909	0.27%
2024/03/05	0	0.00	1	54.20	55.60	-1	2,806	-0.04%
2024/03/04	2	48.73	1.5	47.17	50.60	0.5	2,752	0.02%
2024/03/01	11	45.39	12	45.51	46.00	-1	2,640	-0.04%
2024/02/29	1	45.60	1	44.95	46.25	0	2,252	0.00%
2024/02/27	8.5	41.47	6	41.99	42.05	2.5	1,968	0.13%
2024/02/26	0	0.00	2	38.35	39.20	-2	1,585	-0.13%
2024/02/22	5	30.70	40	31.14	32.45	-35	1,377	-2.54%
2024/02/21	6	30.06	5	30.10	29.50	1	1,296	0.08%
2024/02/20	38	31.44	8	30.75	30.20	30	1,251	2.40%
2024/02/19	6	31.72	2	31.50	32.00	4	1,052	0.38%
2024/02/16	1	29.55	0	0.00	29.10	1	903	0.11%
2024/02/05	1	29.85	0	0.00	29.85	1	737	0.14%
2024/02/01	0	0.00	1	27.70	27.70	-1	521	-0.19%
2024/01/31	0	0.00	1	26.00	25.20	-1	454	-0.22%
2024/01/02	0	0.00	2	22.00	21.90	-2	229	-0.87%
2023/12/29	1	21.50	1	21.70	21.55	0	224	0.00%
2023/05/26	0	0.00	1	21.40	21.15	-1	220	-0.45%
2023/05/25	1	21.00	0	0.00	20.95	1	238	0.42%
2023/05/10	0	0.00	1	18.35	18.10	-1	140	-0.71%
2023/04/13	0	0.00	1	17.45	17.40	-1	114	-0.87%
2023/02/22	0	0.00	3	17.30	17.30	-3	72	-4.12%
2022/11/14	1	16.50	0	0.00	16.50	1	206	0.48%
2022/10/11	1	15.95	0	0.00	15.90	1	341	0.29%
2022/10/03	2	17.40	0	0.00	17.10	2	362	0.55%
2022/09/28	0	0.00	1	16.25	15.30	-1	357	-0.28%
2022/08/19	0	0.00	1	22.00	21.75	-1	738	-0.14%
2022/08/17	1	20.95	0	0.00	20.85	1	821	0.12%
2022/08/16	0	0.00	1	21.00	20.70	-1	1,016	-0.10%
2022/08/12	1	20.00	0	0.00	19.85	1	1,348	0.07%
2022/07/01	1	21.00	0	0.00	20.20	1	2,146	0.05%
2022/06/22	2	22.95	0	0.00	21.90	2	2,109	0.09%
2022/06/06	1	25.25	3	25.30	25.10	-2	1,970	-0.10%
2022/06/02	3	24.85	0	0.00	24.85	3	1,947	0.15%
2022/05/27	0	0.00	1	27.35	27.15	-1	1,803	-0.06%
2022/05/19	1	26.90	1	26.75	28.95	0	1,114	0.00%
2022/05/18	2	26.58	0	0.00	26.35	2	971	0.21%
2022/05/16	2	29.20	4	28.60	28.00	-2	735	-0.27%
2022/05/13	0	0.00	5	30.74	30.00	-5	618	-0.81%
2022/05/12	5	28.55	0	0.00	28.40	5	484	1.03%
2022/05/11	0	0.00	3	28.00	27.10	-3	408	-0.73%
2022/03/18	1	24.55	0	0.00	24.60	1	421	0.24%
2022/03/11	1	24.50	0	0.00	24.60	1	557	0.18%
2022/01/19	0	0.00	4	27.25	26.95	-4	952	-0.42%
2022/01/18	0	0.00	4	27.55	26.90	-4	947	-0.42%
2022/01/05	0	0.00	2	25.90	25.90	-2	857	-0.23%
2021/12/28	3	26.67	0	0.00	26.50	3	837	0.36%
2021/12/16	1	27.00	0	0.00	26.75	1	796	0.13%
2021/12/15	0	0.00	1	27.00	26.70	-1	791	-0.13%
2021/12/14	1	25.90	0	0.00	26.85	1	784	0.13%
2021/12/13	4	27.19	0	0.00	26.85	4	765	0.52%
2021/12/09	2	28.48	0	0.00	28.70	2	728	0.27%
2021/12/08	1	28.50	0	0.00	29.00	1	709	0.14%
2021/12/07	3	32.17	0	0.00	31.00	3	661	0.45%
2021/12/02	0	0.00	1	29.00	29.20	-1	477	-0.21%
2021/11/26	0	0.00	1	28.65	28.65	-1	432	-0.23%
2021/11/22	2	29.60	15	29.60	29.60	-13	341	-3.81%
2021/07/22	0	0.00	10	18.12	18.30	-10	71	-14.02%
2021/07/21	0	0.00	2	18.35	18.15	-2	71	-2.81%
2021/07/20	0	0.00	10	18.49	18.50	-10	71	-13.90%
2021/07/19	0	0.00	5	18.66	18.70	-5	72	-6.90%
2021/07/15	0	0.00	7	19.01	19.10	-7	91	-7.68%
2021/07/13	0	0.00	4	19.15	18.95	-4	113	-3.53%
2021/07/12	0	0.00	5	19.30	19.50	-5	111	-4.47%
2021/06/30	0	0.00	1	18.90	18.65	-1	101	-0.99%
2021/06/21	1	18.65	0	0.00	18.45	1	101	0.98%
2021/06/11	0	0.00	1	18.55	18.55	-1	100	-0.99%
2021/06/08	1	19.80	0	0.00	19.80	1	96	1.03%
2021/06/01	2	18.15	0	0.00	18.05	2	91	2.19%
2020/09/08	15	27.07	0	0.00	26.85	15	126	11.89%
2020/06/04	0	0.00	1	19.55	19.70	-1	42	-2.34%
2020/05/11	1	18.90	0	0.00	18.55	1	47	2.12%
2020/02/11	0	0.00	2	20.35	20.45	-2	58	-3.39%
2020/01/30	2	20.30	0	0.00	20.60	2	61	3.25%
2019/04/19	0	0.00	3	22.50	22.60	-3	180	-1.66%
2019/04/11	0	0.00	2	22.70	22.65	-2	188	-1.06%
2019/03/20	0	0.00	2	23.45	23.30	-2	352	-0.57%
2019/03/19	0	0.00	2	23.30	23.20	-2	364	-0.55%
2019/02/27	9	24.59	0	0.00	24.35	9	389	2.31%
2019/01/17	0	0.00	0.5	22.00	22.00	-0.5	363	-0.14%
2018/12/14	1	24.15	1	24.80	24.50	0	397	0.00%
2018/10/22	0	0.00	2	19.80	20.05	-2	271	-0.74%
2018/10/03	2	27.10	0	0.00	25.70	2	207	0.97%
2018/10/02	0	0.00	1	27.60	27.80	-1	182	-0.55%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/06/28	1	170.00	0	0.00	168.50	1	71	1.41%
2018/02/09	2	127.00	0	0.00	130.50	2	14	13.81%
2018/02/08	1	129.00	0	0.00	129.00	1	14	6.99%
2018/02/06	17	130.09	0	0.00	130.00	17	14	118.61%
2018/01/26	2	130.00	0	0.00	131.00	2	14	13.97%
2018/01/25	3	130.50	0	0.00	130.00	3	14	20.76%