晟田 (4541)-玉山-新竹券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	30.60	30.55	-1	387	-0.26%
2024/05/21	0	0.00	1	30.80	30.80	-1	361	-0.28%
2024/05/14	0.5	31.20	0	0.00	31.10	0.5	357	0.14%
2024/05/07	1	30.55	0	0.00	30.55	1	351	0.28%
2024/04/22	0	0.00	8	32.60	31.70	-8	349	-2.29%
2024/04/16	0	0.00	1	32.20	32.70	-1	348	-0.29%
2024/04/12	0	0.00	0	32.20	32.30	0	284	0.00%
2024/04/11	2	32.28	0	0.00	32.10	2	283	0.70%
2024/04/10	6	32.99	0	0.00	32.95	6	281	2.14%
2024/03/28	1	31.00	0	0.00	31.45	1	230	0.43%
2024/03/27	0	30.80	5	30.55	31.00	-5	217	-2.29%
2024/03/25	5	29.80	0	0.00	29.90	5	201	2.48%
2024/03/21	0	28.70	0	0.00	28.60	0	195	0.00%
2024/03/13	0	0.00	4	28.80	28.80	-4	198	-2.02%
2024/03/07	14	30.39	0	0.00	30.20	14	199	7.00%
2024/03/05	15	30.24	0	0.00	30.00	15	199	7.51%
2024/03/04	73	30.55	0	0.00	30.30	73	199	36.54%
2024/02/29	17	30.33	0	0.00	30.50	17	205	8.27%
2024/02/27	2	30.33	0	0.00	30.35	2	232	0.86%
2024/02/23	19	30.17	0	0.00	30.15	19	229	8.29%
2024/02/02	2	29.38	0	0.00	29.35	2	236	0.85%
2024/02/01	3	29.53	0	0.00	29.50	3	237	1.26%
2024/01/29	0	0.00	2	29.95	30.25	-2	240	-0.83%
2024/01/15	10	31.30	0	0.00	31.20	10	248	4.03%
2024/01/10	5	31.10	0	0.00	31.00	5	244	2.04%
2023/12/22	32	31.09	0	0.00	30.85	32	247	12.95%
2023/12/04	0	0.00	0.6	32.70	33.30	-0.6	327	-0.18%
2023/10/18	0	0.00	7	31.04	30.70	-7	896	-0.78%
2023/10/17	0	0.00	3	32.50	31.75	-3	928	-0.32%
2023/10/04	2	32.60	0	0.00	32.85	2	1,041	0.19%
2023/09/22	2	34.05	0	0.00	34.35	2	1,189	0.17%
2023/09/18	2	35.20	0	0.00	34.60	2	1,290	0.15%
2023/09/08	0	0.00	1	36.05	36.90	-1	1,624	-0.06%
2023/08/30	0	0.00	1	37.05	37.45	-1	1,812	-0.06%
2023/08/29	1	36.25	0	0.00	36.85	1	1,816	0.06%
2023/08/25	1	37.45	0	0.00	37.40	1	1,738	0.06%
2023/08/24	1	37.80	0	0.00	37.90	1	1,712	0.06%
2023/08/11	19	35.13	2	34.80	34.60	17	2,743	0.62%
2023/08/07	7	37.35	0	0.00	37.55	7	3,001	0.23%
2023/08/04	1	38.00	0	0.00	38.40	1	3,113	0.03%
2023/08/02	68	37.73	0	0.00	37.80	68	3,249	2.09%
2023/07/31	0	0.00	1	38.45	38.10	-1	3,930	-0.03%
2023/07/25	8	36.19	0	0.00	36.20	8	5,433	0.15%
2023/07/24	11	36.42	0	0.00	36.40	11	5,617	0.20%
2023/07/20	1	37.75	10	39.00	38.55	-9	5,712	-0.16%
2023/07/18	1	38.30	0	0.00	36.95	1	5,768	0.02%
2023/07/17	1	38.70	0	0.00	38.55	1	5,819	0.02%
2023/07/14	19	37.92	0	0.00	37.85	19	5,865	0.32%
2023/07/13	19	38.43	0	0.00	38.10	19	6,045	0.31%
2023/07/11	23	40.03	0	0.00	40.00	23	6,677	0.34%
2023/07/07	10	41.20	0	0.00	40.70	10	7,099	0.14%
2023/07/06	20	42.01	0	0.00	41.65	20	7,131	0.28%
2023/07/05	1	44.10	0	0.00	42.95	1	7,201	0.01%
2023/07/03	0	0.00	1	44.75	44.60	-1	7,271	-0.01%
2023/06/30	0	0.00	1	43.85	44.20	-1	7,246	-0.01%
2023/06/20	0	0.00	4	44.35	44.70	-4	7,350	-0.05%
2023/06/19	6	45.13	7	44.89	45.30	-1	7,243	-0.01%
2023/06/16	4	41.96	0	0.00	41.85	4	7,072	0.06%
2023/06/13	0	0.00	10	41.40	41.30	-10	7,040	-0.14%
2023/06/09	1	43.20	0	0.00	43.20	1	7,030	0.01%
2023/06/08	2	44.10	2	44.33	43.80	0	7,047	0.00%
2023/06/07	10	44.20	1	44.45	44.40	9	7,060	0.13%
2023/05/31	0	0.00	1	42.90	43.45	-1	7,228	-0.01%
2023/05/30	1	43.15	0	0.00	43.00	1	7,310	0.01%
2023/05/29	0	0.00	3	43.50	43.70	-3	7,302	-0.04%
2023/05/26	1	43.90	0	0.00	43.20	1	7,261	0.01%
2023/05/24	4	47.24	4	45.95	46.50	0	7,209	0.00%
2023/05/23	10	47.10	349	46.94	45.75	-339	7,075	-4.79%	大賣/鉅額交易
2023/05/22	1	43.25	2	46.00	46.10	-1	6,565	-0.02%
2023/05/19	7	42.16	8	42.11	41.95	-1	6,448	-0.02%
2023/05/18	20	42.57	23	42.27	42.00	-3	6,384	-0.05%
2023/05/17	10	42.09	1	42.85	42.45	9	6,312	0.14%
2023/05/12	17	43.08	0	0.00	43.05	17	6,220	0.27%
2023/05/11	1	44.50	0	0.00	43.55	1	6,170	0.02%
2023/05/10	82	46.18	5	46.29	46.05	77	6,062	1.27%
2023/05/09	123	46.70	4	47.18	46.00	119	5,947	2.00%	大買/鉅額交易
2023/05/08	82	48.79	7	48.87	49.00	75	5,818	1.29%
2023/05/05	52	46.10	14	46.78	46.80	38	5,351	0.71%
2023/05/04	11	46.05	2	45.88	45.70	9	5,116	0.18%
2023/05/03	6	48.41	5.1	51.20	48.00	1	4,871	0.02%
2023/05/02	12	48.90	8	46.81	46.60	4	4,378	0.09%
2023/04/28	1	44.90	8	46.66	47.20	-7	3,880	-0.18%
2023/04/27	4	41.01	7.2	40.97	42.95	-3.2	3,577	-0.09%
2023/04/25	1	40.45	44	40.49	38.50	-43	3,346	-1.29%
2023/04/24	0	38.85	0	0.00	39.15	0	3,242	0.00%
2023/04/21	17	37.89	2	39.00	38.00	15	3,198	0.47%
2023/04/20	21	39.77	0	0.00	39.00	21	3,134	0.67%
2023/04/19	6	41.03	0	0.00	41.30	6	3,066	0.20%
2023/04/18	4	40.98	0	0.00	41.60	4	3,011	0.13%
2023/04/17	5	41.77	4	42.48	42.50	1	2,838	0.04%
2023/04/14	10	42.23	8	40.82	40.10	2	2,553	0.08%
2023/04/13	2	40.00	8	40.19	40.75	-6	2,190	-0.27%
2023/04/12	2	36.55	50	36.30	37.05	-48	1,909	-2.51%
2023/04/11	2	35.40	10	34.90	34.60	-8	1,786	-0.45%
2023/04/10	4	36.26	0	0.00	35.90	4	1,733	0.23%
2023/04/07	4	35.48	42	35.32	35.45	-38	1,641	-2.31%
2023/03/30	6	33.18	0	0.00	33.90	6	1,519	0.39%
2023/03/28	32	33.72	0	0.00	33.50	32	1,511	2.12%
2023/03/27	8	35.38	8	36.15	35.20	0	1,466	0.00%
2023/03/23	5	34.40	87	34.45	34.40	-82	1,336	-6.14%
2023/03/20	3	33.40	0	0.00	33.55	3	1,312	0.23%
2023/03/16	15	32.60	0	0.00	32.30	15	1,347	1.11%
2023/03/15	0	0.00	11	33.84	34.10	-11	1,331	-0.83%
2023/03/14	2	33.70	0	0.00	33.40	2	1,326	0.15%
2023/03/13	37	32.46	0	0.00	32.80	37	1,335	2.77%
2023/03/10	36	33.88	0	0.00	33.75	36	1,311	2.74%
2023/03/09	1	35.10	0	0.00	34.05	1	1,288	0.08%
2023/03/03	52	34.98	0	0.00	34.60	52	1,281	4.06%
2023/03/02	10	34.00	6	33.25	34.35	4	1,276	0.31%
2023/03/01	3	30.95	0	0.00	32.15	3	1,316	0.23%
2023/02/24	0	34.45	0	0.00	31.15	0	1,354	0.00%
2023/02/22	3	31.12	0	0.00	32.00	3	1,335	0.22%
2023/02/21	0	0.00	2	32.25	31.55	-2	1,316	-0.15%
2023/02/20	0	0.00	3	31.50	31.55	-3	1,294	-0.23%
2023/02/17	1	31.05	0	0.00	31.40	1	1,266	0.08%
2023/02/15	0	0.00	4	29.95	30.05	-4	1,236	-0.32%
2023/02/13	2	29.80	0	0.00	30.75	2	1,241	0.16%
2023/02/10	2	31.93	0	0.00	30.30	2	1,231	0.16%
2023/01/30	0	0.00	2	30.00	29.80	-2	1,136	-0.18%
2023/01/13	1	28.95	0	0.00	28.90	1	1,142	0.09%
2023/01/11	2	29.53	0	0.00	29.25	2	1,144	0.17%
2023/01/09	0	0.00	5	29.70	29.50	-5	1,153	-0.43%
2023/01/05	2	31.03	0	0.00	30.85	2	1,166	0.17%
2023/01/03	5	29.90	0	0.00	29.95	5	1,178	0.42%
2022/12/30	0	0.00	78	30.10	30.15	-78	1,171	-6.66%
2022/12/21	35	28.31	0	0.00	28.35	35	1,194	2.93%
2022/12/20	43	28.75	0	0.00	28.30	43	1,209	3.56%
2022/12/09	1	31.80	1	31.05	30.90	0	1,267	0.00%
2022/12/08	0	0.00	35	31.60	31.35	-35	1,322	-2.65%
2022/12/07	3	29.90	0	0.00	30.00	3	1,341	0.22%
2022/12/06	32	30.39	0	0.00	30.20	32	1,420	2.25%
2022/12/05	5	31.56	9	31.88	31.00	-4	1,479	-0.27%
2022/12/02	0.3	31.20	0	0.00	31.05	0.3	1,464	0.02%
2022/12/01	0	0.00	2	31.15	31.15	-2	1,480	-0.14%
2022/11/30	3	31.40	3	30.85	31.55	0	1,488	0.00%
2022/11/29	5.3	32.96	1	32.70	32.10	4.3	1,483	0.29%
2022/11/28	4	30.69	3	30.40	30.60	1	1,363	0.07%
2022/11/24	4	30.04	1	30.45	31.25	3	1,297	0.23%
2022/11/23	0	0.00	1	31.55	31.25	-1	1,210	-0.08%
2022/11/22	1	29.35	0	0.00	29.25	1	1,069	0.09%
2022/11/04	0	0.00	23	29.08	29.25	-23	1,112	-2.07%
2022/11/03	0	0.00	12	29.65	29.30	-12	1,120	-1.07%
2022/11/01	1	28.25	35	28.30	28.50	-34	1,148	-2.96%
2022/10/31	0	0.00	2	27.63	27.60	-2	1,194	-0.17%
2022/10/28	1	27.10	0	0.00	26.80	1	1,268	0.08%
2022/10/26	3	25.50	0	0.00	25.65	3	1,301	0.23%
2022/10/25	1	26.00	0	0.00	26.00	1	1,325	0.08%
2022/10/21	4	25.85	0	0.00	25.80	4	1,353	0.30%
2022/10/17	1	26.00	0	0.00	26.60	1	1,391	0.07%
2022/10/13	10	26.49	1	26.50	26.10	9	1,398	0.64%
2022/10/12	7	27.14	0	0.00	27.70	7	1,394	0.50%
2022/10/11	7	28.45	0	0.00	28.35	7	1,399	0.50%
2022/10/06	3	29.40	0	0.00	30.00	3	1,620	0.19%
2022/10/05	1	29.80	0	0.00	29.90	1	1,701	0.06%
2022/10/03	0	0.00	1	30.80	30.35	-1	1,780	-0.06%
2022/09/30	1	30.60	0	0.00	31.00	1	1,809	0.06%
2022/09/28	1	33.30	1	30.55	30.30	0	1,807	0.00%
2022/09/27	2	31.90	2	33.20	33.50	0	1,792	0.00%
2022/09/26	0	0.00	2	33.90	32.60	-2	1,790	-0.11%
2022/09/23	6	35.80	5	35.04	34.50	1	1,777	0.06%
2022/09/22	0	0.00	2	35.90	35.90	-2	1,756	-0.11%
2022/09/21	1	35.35	0	0.00	35.35	1	1,743	0.06%
2022/09/20	2	35.50	0	0.00	35.65	2	1,743	0.11%
2022/09/19	2	34.68	0	0.00	34.65	2	1,752	0.11%
2022/09/16	2	35.18	0	0.00	35.00	2	1,757	0.11%
2022/09/15	30	36.46	14	35.75	35.85	16	1,761	0.91%
2022/09/14	0	0.00	1	34.20	35.55	-1	1,737	-0.06%
2022/09/13	12	35.50	4	34.74	35.15	8	1,818	0.44%
2022/09/12	7	34.34	0	0.00	34.70	7	2,049	0.34%
2022/09/08	1	32.15	1	32.35	32.50	0	2,115	0.00%
2022/09/07	0	0.00	2	32.80	31.60	-2	2,121	-0.09%
2022/09/06	0	0.00	5	31.70	32.30	-5	2,091	-0.24%
2022/09/01	0	0.00	1	30.65	30.60	-1	2,014	-0.05%
2022/08/30	2	31.13	0	0.00	30.95	2	2,003	0.10%
2022/08/25	0	0.00	1	30.95	30.45	-1	1,973	-0.05%
2022/08/11	5	29.25	0	0.00	29.50	5	1,854	0.27%
2022/08/09	0	0.00	1	30.60	30.80	-1	1,819	-0.05%
2022/08/05	3	30.92	2	30.80	30.30	1	1,776	0.06%
2022/08/04	4	30.29	12	30.46	31.55	-8	1,722	-0.46%
2022/08/02	1	29.75	1	30.35	29.20	0	1,623	0.00%
2022/08/01	8	30.25	0	0.00	30.00	8	1,588	0.50%
2022/07/29	0	0.00	1	29.65	29.45	-1	1,561	-0.06%
2022/07/28	1	28.75	0	0.00	28.55	1	1,538	0.07%
2022/07/19	0	0.00	1	29.35	28.25	-1	1,443	-0.07%
2022/07/18	1	28.80	2	29.60	29.05	-1	1,430	-0.07%
2022/07/15	5	29.20	1	29.10	28.80	4	1,409	0.28%
2022/07/14	1	30.25	4	30.21	30.00	-3	1,367	-0.22%
2022/07/13	4	29.45	8	29.73	30.25	-4	1,173	-0.34%
2022/07/12	5	28.67	0	0.00	27.60	5	1,099	0.45%
2022/07/11	2	29.35	0	0.00	29.50	2	1,095	0.18%
2022/06/22	0	0.00	5	28.00	26.15	-5	853	-0.59%
2022/06/21	6	27.62	8	27.83	28.50	-2	797	-0.25%
2022/06/20	2	27.20	2	28.60	27.20	0	668	0.00%
2022/06/17	5	27.33	0	0.00	28.10	5	348	1.43%
2022/06/16	0	0.00	1	25.10	25.55	-1	206	-0.48%
2022/06/10	0	24.45	0	0.00	24.25	0	179	0.00%
2022/06/06	0	24.40	0	0.00	24.15	0	174	0.00%
2022/04/21	1	24.55	0	0.00	24.50	1	178	0.56%
2022/04/20	0	0.00	9	25.10	25.05	-9	171	-5.23%
2022/04/12	0	25.50	9	23.00	23.15	-9	95	-9.45%
2022/04/11	18	23.59	0	0.00	23.25	18	92	19.47%
2021/11/18	0	0.00	1	25.00	24.70	-1	115	-0.86%
2021/09/29	0	0.00	1	22.20	22.15	-1	294	-0.34%
2021/09/06	0	0.00	1	22.50	22.50	-1	319	-0.31%
2021/08/16	0	0.00	1	22.50	22.30	-1	398	-0.25%
2021/08/06	1	25.75	0	0.00	25.60	1	372	0.27%
2021/08/03	1	26.30	0	0.00	27.30	1	364	0.27%
2021/07/30	2	28.33	0	0.00	26.95	2	350	0.57%
2021/07/29	0	0.00	6	25.46	26.85	-6	311	-1.93%
2021/07/27	6	25.05	0	0.00	24.10	6	276	2.17%
2021/07/20	0	0.00	3	23.00	23.10	-3	218	-1.37%
2021/07/15	3	23.22	0	0.00	23.05	3	224	1.34%
2021/06/18	1	22.50	0	0.00	22.60	1	217	0.46%
2021/06/07	1	23.20	0	0.00	23.50	1	243	0.41%
2019/09/19	0	0.00	5	27.65	27.60	-5	161	-3.09%
2019/09/18	2	27.80	0	0.00	27.65	2	159	1.26%
2019/09/05	5	27.20	0	0.00	27.25	5	122	4.07%
2018/11/12	0	0.00	1	27.90	27.90	-1	183	-0.54%
2018/11/09	1	28.00	0	0.00	27.95	1	183	0.55%
2018/10/03	0	0.00	1	32.00	32.05	-1	244	-0.41%
2018/09/04	0	0.00	1	29.95	30.00	-1	234	-0.43%
2018/08/27	1	29.05	0	0.00	29.25	1	238	0.42%
2018/08/22	0	0.00	4	29.03	29.05	-4	244	-1.64%
2018/02/12	0	0.00	1	26.35	26.40	-1	157	-0.64%