美琪瑪 (4721)-玉山-新竹券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▼0.7
漲幅
-0.96%
成交量
311張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	72.10	0	0.00	72.10	1	210	0.47%
2024/11/07	1	73.60	3	73.70	72.80	-2	208	-0.96%
2024/11/06	1	69.80	1	70.70	70.70	0	203	0.00%
2024/11/01	1	70.10	0	0.00	70.30	1	216	0.46%
2024/10/30	1	71.00	0	0.00	71.00	1	219	0.46%
2024/10/28	0	0.00	0	74.00	72.10	0	217	-0.01%
2024/10/25	3	73.40	0	0.00	72.30	3	213	1.42%
2024/10/24	0	0.00	1	72.00	71.50	-1	191	-0.52%
2024/10/23	1	71.10	0	0.00	70.50	1	183	0.54%
2024/10/17	0	0.00	1	71.00	70.30	-1	198	-0.50%
2024/10/16	0	0.00	1	70.50	69.90	-1	204	-0.49%
2024/10/14	0	0.00	1	70.30	69.60	-1	209	-0.48%
2024/09/10	1.3	70.00	0	0.00	70.00	1.3	486	0.27%
2024/09/03	1	76.60	0	0.00	76.80	1	490	0.20%
2024/08/30	3	78.07	0	0.00	78.10	3	485	0.62%
2024/08/07	1	66.20	0	0.00	65.80	1	494	0.20%
2024/08/06	0	0.00	1	63.60	63.20	-1	493	-0.20%
2024/08/05	1	62.60	0	0.00	62.60	1	489	0.20%
2024/08/02	0.1	70.40	0	0.00	69.50	0.1	481	0.02%
2024/07/23	1	74.50	0	0.00	73.70	1	527	0.19%
2024/07/22	1	74.90	0	0.00	74.50	1	524	0.19%
2024/07/18	1	79.80	11	79.65	79.80	-10	513	-1.95%
2024/07/17	1.2	80.80	0	0.00	81.70	1.2	509	0.24%
2024/07/15	0	0.00	8	79.60	79.70	-8	509	-1.57%
2024/07/10	1	80.90	0	0.00	81.00	1	505	0.20%
2024/07/08	1	85.00	0	0.00	84.90	1	489	0.20%
2024/07/05	0	0.00	2	85.65	86.00	-2	481	-0.42%
2024/07/04	5	86.00	2	86.60	85.20	3	468	0.64%
2024/07/03	2	86.20	0	0.00	85.00	2	419	0.48%
2024/07/02	18	84.19	1	84.90	83.30	17	383	4.43%
2024/07/01	3	81.43	3	80.30	80.30	0	336	0.00%
2024/06/28	1	78.70	1	79.10	79.20	0	317	0.00%
2024/06/27	2.1	77.81	0	0.00	76.90	2.1	306	0.69%
2024/06/11	2	75.90	0	0.00	75.50	2	264	0.76%
2024/05/31	1	77.10	0	0.00	76.50	1	269	0.37%
2024/05/24	0	0.00	0	74.80	75.20	0	267	0.00%
2024/05/20	0	0.00	1	76.20	75.40	-1	258	-0.39%
2024/05/17	0	0.00	1	75.10	75.70	-1	255	-0.39%
2024/05/16	2	74.15	2	75.60	75.90	0	255	0.00%
2024/05/06	0	0.00	5	76.60	75.00	-5	246	-2.03%
2024/05/03	4	73.77	4	72.00	72.00	0	234	0.00%
2024/05/02	1	74.60	1	73.00	73.00	0	229	0.00%
2024/04/30	1	75.60	0	0.00	76.50	1	208	0.48%
2024/04/19	0	0.00	16	69.27	68.30	-16	192	-8.33%
2024/04/18	0	0.00	15	70.38	70.40	-15	187	-7.99%
2024/04/17	0	0.00	2	70.20	71.00	-2	188	-1.06%
2024/04/16	0	72.30	2	70.00	69.40	-2	186	-1.07%
2024/04/15	0	0.00	9	72.57	72.50	-9	181	-4.97%
2024/04/10	0	0.00	1	75.70	75.00	-1	181	-0.55%
2024/04/08	0	73.30	3	72.70	72.20	-3	177	-1.69%
2024/04/01	0	75.05	0	0.00	74.70	0	174	0.00%
2024/03/28	0	74.60	2	74.10	73.60	-2	172	-1.16%
2024/03/26	1	73.80	0	0.00	73.40	1	172	0.58%
2024/03/21	0	73.50	0	0.00	73.40	0	172	0.00%
2024/03/19	5	73.86	7	73.13	73.80	-2	181	-1.10%
2024/03/18	0	0.00	1	73.60	72.70	-1	181	-0.55%
2024/03/15	1	74.40	0	0.00	74.50	1	183	0.55%
2024/03/14	0	0.00	11	74.51	75.10	-11	186	-5.89%
2024/03/13	0	0.00	1	76.80	75.50	-1	189	-0.53%
2024/02/20	1	83.40	0	0.00	81.50	1	376	0.27%
2024/01/16	1	83.30	0	0.00	83.00	1	377	0.26%
2024/01/08	1	85.60	0	0.00	86.00	1	386	0.26%
2023/12/27	0	0.00	0	87.40	87.40	0	384	0.00%
2023/12/20	0	0.00	2	87.60	87.40	-2	382	-0.52%
2023/12/19	0	0.00	3	87.40	87.40	-3	382	-0.78%
2023/12/13	0	0.00	1	90.00	89.90	-1	373	-0.27%
2023/12/06	4	91.13	0	0.00	90.30	4	414	0.97%
2023/12/05	1	90.40	1	91.10	90.10	0	404	0.00%
2023/12/01	5	91.86	5	93.64	91.20	0	375	0.00%
2023/11/30	0	0.00	3	87.20	91.10	-3	277	-1.08%
2023/11/22	7	84.59	0	0.00	84.20	7	227	3.08%
2023/11/21	3	84.20	0	0.00	82.80	3	223	1.34%
2023/11/20	6	83.47	0	0.00	83.20	6	224	2.68%
2023/10/13	6	80.65	0	0.00	81.80	6	305	1.96%
2023/10/11	1	79.50	0	0.00	79.10	1	318	0.31%
2023/09/28	0	0.00	1.4	80.65	80.70	-1.4	350	-0.39%
2023/09/22	2	81.90	2	82.30	82.30	0	369	0.00%
2023/09/20	2	83.00	0	0.00	83.00	2	371	0.54%
2023/09/18	0	0.00	0	86.80	85.60	0	374	0.00%
2023/09/14	3	88.17	3	88.07	87.70	0	369	0.00%
2023/09/13	0	0.00	2	84.20	84.10	-2	333	-0.60%
2023/09/06	3	82.40	0	0.00	80.70	3	355	0.84%
2023/09/05	4	81.50	0	0.00	81.80	4	361	1.11%
2023/08/16	0	0.00	1	76.50	78.10	-1	442	-0.23%
2023/08/10	2	79.95	0	0.00	79.70	2	445	0.45%
2023/08/09	2	84.00	0	0.00	84.00	2	442	0.45%
2023/08/08	2	87.50	0	0.00	87.20	2	439	0.45%
2023/08/01	2	91.70	0	0.00	91.30	2	459	0.44%
2023/07/31	6	90.40	0	0.00	89.30	6	441	1.36%
2023/07/26	0.1	89.00	0	0.00	88.70	0.1	438	0.01%
2023/07/20	0	0.00	0	92.00	92.30	0	444	0.00%
2023/07/18	0.3	91.00	0	0.00	90.70	0.3	449	0.07%
2023/07/06	3	100.60	0	0.00	99.30	3	484	0.62%
2023/07/05	3	100.17	0	0.00	100.00	3	479	0.63%
2023/07/04	0	0.00	1	98.30	98.50	-1	469	-0.21%
2023/06/26	0.1	96.65	1	96.10	96.20	-0.9	477	-0.20%
2023/06/20	0	99.00	0	0.00	98.70	0	518	0.01%
2023/06/19	3.1	99.50	0	0.00	99.20	3.1	557	0.55%
2023/06/16	0	100.00	1	100.00	99.40	-1	561	-0.17%
2023/06/14	2	101.50	0	0.00	100.50	2	560	0.36%
2023/06/09	0	0.00	0	101.00	101.00	0	555	0.00%
2023/06/07	2	99.90	0	0.00	100.50	2	540	0.37%
2023/06/01	2.2	99.73	0	0.00	100.50	2.2	555	0.40%
2023/05/30	0.1	96.70	0	0.00	96.10	0.1	543	0.01%
2023/05/29	2	96.80	0.1	96.60	96.70	1.9	544	0.35%
2023/05/25	1	96.50	0	0.00	96.50	1	548	0.18%
2023/05/24	1	96.80	1	97.40	97.30	0	554	0.00%
2023/05/23	1	96.30	0	0.00	96.30	1	564	0.18%
2023/05/19	0.1	96.00	0	0.00	95.00	0.1	586	0.02%
2023/05/18	0.2	95.70	0	0.00	95.00	0.2	590	0.03%
2023/05/17	0	95.20	0	0.00	95.00	0	611	0.00%
2023/05/16	1	93.70	0	0.00	94.10	1	613	0.16%
2023/05/10	0.2	96.80	0.2	96.80	96.40	0	698	0.00%
2023/05/04	0	101.00	0	0.00	101.00	0	745	0.00%
2023/04/25	0.1	102.00	1	103.50	99.90	-0.9	772	-0.12%
2023/04/18	6.1	111.46	6.1	109.30	109.00	0	760	0.00%
2023/04/14	0	0.00	1	109.50	109.50	-1	723	-0.14%
2023/04/11	0	0.00	2	108.00	108.00	-2	712	-0.28%
2023/04/07	1	105.50	1	105.50	105.50	0	722	0.00%
2023/03/30	2	106.00	1	106.50	106.50	1	752	0.13%
2023/03/29	1	105.50	0	0.00	105.50	1	781	0.13%
2023/03/28	3	106.83	0	0.00	107.00	3	824	0.36%
2023/03/27	2	109.00	0	0.00	108.50	2	819	0.24%
2023/03/24	2	110.75	0	0.00	110.50	2	822	0.24%
2023/03/23	0	0.00	1	111.00	110.00	-1	793	-0.13%
2023/03/22	0.1	110.00	0	0.00	110.00	0.1	783	0.01%
2023/03/21	0	0.00	2	104.50	104.00	-2	747	-0.27%
2023/03/20	2	102.75	0	0.00	102.50	2	750	0.27%
2023/03/16	0	0.00	3	101.00	100.50	-3	753	-0.40%
2023/03/15	1.3	103.50	0	0.00	103.00	1.3	755	0.17%
2023/03/13	0	105.50	1	104.50	104.50	-1	772	-0.13%
2023/03/10	0	0.00	1	107.50	107.00	-1	779	-0.13%
2023/03/08	7	114.00	4	112.00	112.00	3	810	0.37%
2023/03/07	0	0.00	1	114.00	114.00	-1	903	-0.11%
2023/03/06	4	112.50	4	112.50	112.50	0	913	0.00%
2023/02/24	1	109.50	0	0.00	109.50	1	933	0.11%
2023/02/23	4	111.00	5	111.00	111.00	-1	932	-0.11%
2023/02/22	3	110.00	2	109.50	110.00	1	939	0.11%
2023/02/20	4	113.50	6	113.25	113.00	-2	944	-0.21%
2023/02/17	1	112.00	1	112.50	113.00	0	956	0.00%
2023/02/16	0	0.00	0.2	111.50	112.00	-0.2	976	-0.02%
2023/02/15	1	110.50	1	113.00	110.00	0	980	0.00%
2023/02/14	1	109.50	0	0.00	109.00	1	961	0.10%
2023/02/13	0	0.00	1	110.50	109.00	-1	968	-0.10%
2023/02/10	0	0.00	1	111.50	111.50	-1	972	-0.10%
2023/02/09	2	110.00	0	0.00	110.00	2	947	0.21%
2023/02/08	1.1	113.40	0	0.00	111.50	1.1	978	0.11%
2023/02/07	1	111.00	4	107.38	110.00	-3	939	-0.32%
2023/02/02	0	0.00	1	106.50	107.00	-1	942	-0.11%
2023/02/01	0.1	106.00	2	105.00	105.50	-1.9	943	-0.20%
2023/01/31	4	103.88	0	0.00	105.50	4	951	0.42%
2023/01/30	0	0.00	3	102.83	103.00	-3	953	-0.31%
2023/01/13	0	0.00	2	100.50	99.10	-2	962	-0.21%
2023/01/12	2	101.25	0	0.00	100.00	2	967	0.21%
2023/01/10	2	101.00	0	0.00	100.50	2	994	0.20%
2023/01/09	1	99.80	0	0.00	100.50	1	1,018	0.10%
2022/12/27	1	101.00	1	101.00	100.00	0	1,146	0.00%
2022/12/22	2	107.00	5	103.60	103.00	-3	1,178	-0.25%
2022/12/21	5	103.80	0	0.00	105.00	5	1,194	0.42%
2022/12/20	1	103.00	1	105.00	103.00	0	1,189	0.00%
2022/12/16	2	101.50	0	0.00	101.50	2	1,192	0.17%
2022/12/07	0	0.00	1	108.00	108.00	-1	1,256	-0.08%
2022/12/06	1	111.00	0.1	111.50	110.00	0.9	1,254	0.07%
2022/12/02	0	0.00	1	114.00	113.50	-1	1,260	-0.08%
2022/12/01	1	114.50	1	114.00	114.00	0	1,261	0.00%
2022/11/30	3	112.33	0	0.00	113.00	3	1,268	0.24%
2022/11/29	2.1	112.78	7	115.29	113.00	-4.9	1,271	-0.39%
2022/11/28	4	106.00	1	105.50	107.50	3	1,192	0.25%
2022/11/17	1	106.50	3	106.67	106.00	-2	1,411	-0.14%
2022/11/16	2	104.50	0	0.00	105.00	2	1,527	0.13%
2022/11/14	3	103.00	3	104.50	105.50	0	1,705	0.00%
2022/11/10	0	0.00	1	101.50	101.00	-1	1,702	-0.06%
2022/11/08	0	0.00	15.6	103.93	101.00	-15.6	1,763	-0.88%
2022/11/07	15	102.17	1	102.00	101.50	14	1,770	0.79%
2022/11/04	0.1	103.00	0	0.00	102.00	0.1	1,782	0.01%
2022/11/03	1.1	99.35	1	97.20	99.40	0.1	1,775	0.00%
2022/11/02	6	98.70	10	99.72	98.90	-4	1,780	-0.22%
2022/11/01	0	0.00	4	95.40	95.70	-4	1,752	-0.23%
2022/10/27	0	0.00	0.3	95.10	94.70	-0.3	1,767	-0.02%
2022/10/26	0.3	90.93	0	0.00	90.00	0.3	1,764	0.02%
2022/10/24	1	95.60	0	0.00	95.20	1	1,771	0.06%
2022/10/19	0.1	99.00	0	0.00	97.00	0.1	1,782	0.01%
2022/10/18	1	98.90	0	0.00	98.10	1	1,788	0.06%
2022/10/17	2	94.30	0	0.00	97.50	2	1,823	0.11%
2022/10/14	1	98.00	0	0.00	97.60	1	1,822	0.05%
2022/10/13	4	94.70	0	0.00	94.50	4	1,811	0.22%
2022/10/12	0.1	104.00	0	0.00	105.00	0.1	1,772	0.01%
2022/10/11	0.3	106.50	0	0.00	105.50	0.3	1,770	0.01%
2022/10/05	0	0.00	1	117.00	117.50	-1	1,822	-0.05%
2022/09/30	0.2	111.00	0	0.00	114.50	0.2	1,859	0.01%
2022/09/29	3.1	115.00	0	0.00	112.00	3.1	1,873	0.17%
2022/09/28	3.2	115.13	0	0.00	112.00	3.2	1,873	0.17%
2022/09/26	1	120.00	15	119.33	120.00	-14	1,855	-0.75%
2022/09/23	0	0.00	1	130.50	127.50	-1	1,889	-0.05%
2022/09/22	4	127.38	4	129.00	130.00	0	1,889	0.00%
2022/09/21	0	0.00	2.1	126.98	126.50	-2.1	1,882	-0.11%
2022/09/20	0.1	122.50	0	0.00	123.50	0.1	1,880	0.01%
2022/09/19	1	121.00	0	0.00	121.00	1	1,900	0.05%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/15	1	129.50	1	129.50	126.00	0	1,926	0.00%
2022/09/13	5	129.70	0	0.00	128.00	5	1,977	0.25%
2022/09/12	10	130.25	0	0.00	129.00	10	2,026	0.49%
2022/09/08	1.1	130.45	2	131.00	131.50	-0.9	2,051	-0.04%
2022/09/07	3	128.33	0	0.00	129.00	3	2,086	0.14%
2022/09/06	0	0.00	1	130.00	128.00	-1	2,123	-0.05%
2022/09/05	0	0.00	0	134.50	133.50	0	2,239	0.00%
2022/09/02	0	0.00	1	135.50	137.00	-1	2,291	-0.04%
2022/09/01	2	133.50	2	135.00	134.50	0	2,403	0.00%
2022/08/31	5	139.00	7	137.79	137.00	-2	2,665	-0.08%
2022/08/30	3.1	133.81	2	134.50	135.00	1.1	2,847	0.04%
2022/08/29	0	0.00	2	130.00	131.50	-2	2,838	-0.07%
2022/08/26	1	139.00	32	138.19	134.50	-31	2,826	-1.10%
2022/08/25	12	132.38	0	0.00	133.00	12	2,773	0.43%
2022/08/24	22	133.18	1	135.50	131.00	21	2,771	0.76%
2022/08/23	10	136.80	9	135.67	133.00	1	2,750	0.04%
2022/08/22	5	135.30	4	136.13	133.50	1	2,649	0.04%
2022/08/19	3.2	130.00	2	130.25	131.50	1.2	2,485	0.05%
2022/08/18	4	128.00	0	0.00	129.00	4	2,456	0.16%
2022/08/17	1	126.50	0	0.00	128.50	1	2,443	0.04%
2022/08/16	1	127.50	0	0.00	127.50	1	2,446	0.04%
2022/08/15	3	128.17	5	128.10	130.00	-2	2,452	-0.08%
2022/08/11	1	123.00	0	0.00	123.50	1	2,423	0.04%
2022/08/03	0	0.00	1	119.00	118.00	-1	2,533	-0.04%
2022/07/29	1	122.00	1	122.50	123.00	0	2,548	0.00%
2022/07/25	1	121.00	1	121.00	121.50	0	2,550	0.00%
2022/07/22	1	129.00	2	126.00	123.00	-1	2,550	-0.04%
2022/07/21	2	120.00	2.2	121.45	123.50	-0.2	2,529	-0.01%
2022/07/20	1	119.00	3.1	119.03	118.50	-2.1	2,516	-0.08%
2022/07/18	2.1	116.50	1	117.00	117.00	1.1	2,532	0.04%
2022/07/13	1	110.00	3	110.00	112.00	-2	2,526	-0.08%
2022/07/12	4	108.88	5.2	105.59	105.00	-1.2	2,507	-0.05%
2022/07/11	1	114.00	0	0.00	113.00	1	2,509	0.04%
2022/07/08	4.2	116.26	0	0.00	116.50	4.2	2,504	0.17%
2022/07/07	0	0.00	1	113.50	113.00	-1	2,501	-0.04%
2022/07/06	0	0.00	0	112.37	111.00	0	2,492	0.00%
2022/07/04	4	119.25	0	0.00	116.00	4	2,521	0.16%
2022/07/01	3.1	127.65	3	119.50	118.50	0.1	2,544	0.00%
2022/06/30	0	0.00	1	126.00	124.50	-1	2,507	-0.04%
2022/06/27	0	0.00	3	132.50	132.50	-3	2,602	-0.12%
2022/06/23	4	126.88	0	0.00	128.50	4	2,824	0.14%
2022/06/22	0	125.50	0	0.00	126.50	0	2,879	0.00%
2022/06/21	0.1	129.27	0	0.00	132.50	0.1	3,104	0.00%
2022/06/20	9	133.11	1.5	133.00	128.00	7.5	3,168	0.24%
2022/06/17	0.5	139.70	0	0.00	141.00	0.5	3,198	0.02%
2022/06/16	1	142.00	1.2	143.91	137.00	-0.2	3,329	0.00%
2022/06/15	3	144.83	1	147.50	144.00	2	3,459	0.06%
2022/06/14	2	145.25	4	148.75	148.00	-2	3,446	-0.06%
2022/06/13	9	152.83	9	151.34	151.00	0	3,319	0.00%
2022/06/10	0	0.00	4	153.00	155.50	-4	3,257	-0.12%
2022/06/09	7	150.57	3.1	151.34	154.00	3.9	3,154	0.12%
2022/06/08	0	0.00	3	147.67	147.00	-3	2,917	-0.10%
2022/06/06	0	139.50	0	0.00	137.00	0	2,756	0.00%
2022/05/31	0.1	137.00	1	139.00	139.50	-0.9	2,798	-0.03%
2022/05/30	0.2	139.00	0	0.00	138.00	0.2	2,809	0.01%
2022/05/20	0	0.00	0.2	135.50	136.00	-0.2	2,868	-0.01%
2022/05/19	1	131.50	1	133.00	134.00	0	2,876	0.00%
2022/05/18	1	137.00	0	0.00	136.00	1	2,864	0.03%
2022/05/17	0.1	137.00	0	0.00	137.00	0.1	2,893	0.00%
2022/05/16	0.1	136.00	1	135.00	134.50	-0.9	2,851	-0.03%
2022/05/13	0	0.00	2	129.50	130.50	-2	2,828	-0.07%
2022/05/11	3	132.00	1	132.50	132.00	2	2,884	0.07%
2022/05/09	0	0.00	10	130.00	130.00	-10	2,913	-0.34%
2022/05/06	10	128.50	10	129.50	130.50	0	2,937	0.00%
2022/05/05	0	0.00	1	133.50	133.50	-1	2,943	-0.03%
2022/04/29	10	131.50	10	128.50	129.00	0	3,050	0.00%
2022/04/28	1	131.50	1	129.00	128.50	0	3,112	0.00%
2022/04/27	1	125.00	0	0.00	129.50	1	3,134	0.03%
2022/04/26	1	134.00	6	133.50	133.50	-5	3,207	-0.16%
2022/04/25	11	135.00	11	132.50	133.00	0	3,212	0.00%
2022/04/20	0	0.00	2.1	145.96	143.50	-2.1	3,272	-0.06%
2022/04/19	0.1	139.50	1	142.00	140.50	-1	3,278	-0.03%
2022/04/15	15	138.93	15	138.57	139.00	0	3,329	0.00%
2022/04/13	0.1	144.00	0	0.00	143.00	0.1	3,374	0.00%
2022/04/12	0	0.00	1.1	143.00	145.00	-1.1	3,376	-0.03%
2022/04/11	16	146.56	1	145.00	143.50	15	3,435	0.44%
2022/04/07	1	147.00	3	143.33	142.00	-2	3,416	-0.06%
2022/04/01	2	153.50	0	0.00	153.50	2	3,399	0.06%
2022/03/31	0	0.00	1	154.00	151.00	-1	3,392	-0.03%
2022/03/30	3.3	154.68	2	154.00	154.00	1.3	3,443	0.04%
2022/03/29	4	155.25	5	158.10	154.00	-1	3,660	-0.03%
2022/03/28	0	0.00	1	153.50	154.00	-1	3,592	-0.03%
2022/03/25	2	152.50	0	0.00	153.00	2	3,721	0.05%
2022/03/24	2	155.25	1.1	153.90	155.00	0.9	3,706	0.02%
2022/03/23	0	153.00	3	151.50	151.00	-3	3,451	-0.09%
2022/03/22	0.1	150.00	0	0.00	152.50	0.1	3,416	0.00%
2022/03/21	5	149.00	5	151.00	150.50	0	3,354	0.00%
2022/03/18	3	148.33	16.1	149.42	150.00	-13.1	3,212	-0.41%
2022/03/17	0	0.00	5	142.40	142.50	-5	3,073	-0.16%
2022/03/16	0.2	138.56	0	0.00	137.00	0.2	3,082	0.01%
2022/03/15	0.1	140.00	0	0.00	137.50	0.1	3,208	0.00%
2022/03/11	2	142.50	2	140.25	143.00	0	3,267	0.00%
2022/03/10	4	141.13	4	142.88	139.00	0	3,305	0.00%
2022/03/08	0	0.00	1	133.00	131.00	-1	3,398	-0.03%
2022/03/07	4.1	135.28	2	137.50	134.50	2.1	3,422	0.06%
2022/03/04	5	142.30	2	140.00	140.00	3	3,516	0.09%
2022/03/03	1	144.50	0	0.00	143.50	1	3,611	0.03%
2022/03/02	1	142.00	1	143.00	143.50	0	3,670	0.00%
2022/03/01	3	144.33	5	143.89	142.50	-2	3,734	-0.05%
2022/02/25	1	139.00	0	0.00	137.00	1	3,802	0.03%
2022/02/24	3	136.67	1	136.50	136.50	2	4,113	0.05%
2022/02/23	0	0.00	1	139.50	143.00	-1	4,213	-0.02%
2022/02/22	1	137.00	0	0.00	137.50	1	4,476	0.02%
2022/02/21	1	144.50	0	0.00	142.50	1	5,395	0.02%
2022/02/18	0.5	143.00	0	0.00	143.50	0.5	5,651	0.01%
2022/02/17	1	142.50	3	146.33	142.00	-2	5,855	-0.03%
2022/02/16	0.5	143.00	0	0.00	142.00	0.5	6,088	0.01%
2022/02/15	0	0.00	2	144.50	141.00	-2	6,296	-0.03%
2022/02/14	14	143.86	5	145.50	142.00	9	6,659	0.14%
2022/02/11	0	0.00	1	143.00	144.00	-1	6,799	-0.01%
2022/02/10	1	144.50	0	0.00	142.00	1	6,930	0.01%
2022/02/09	4.1	143.34	7	142.64	145.00	-2.9	7,159	-0.04%
2022/02/08	3	138.67	1	139.00	141.00	2	7,433	0.03%
2022/01/26	0	0.00	0.5	134.50	133.00	-0.5	8,536	-0.01%
2022/01/25	2	134.50	2	132.50	132.50	0	9,069	0.00%
2022/01/24	1	130.50	1	131.00	139.00	0	9,857	0.00%
2022/01/21	2.5	138.30	5	139.50	135.50	-2.5	10,188	-0.02%
2022/01/20	3	137.33	0	0.00	138.50	3	10,525	0.03%
2022/01/19	2	143.25	6	143.25	140.50	-4	11,187	-0.04%
2022/01/17	2	138.25	1	140.50	141.50	1	12,796	0.01%
2022/01/14	2	137.00	2	139.00	139.00	0	12,949	0.00%
2022/01/13	9	140.00	0	0.00	138.50	9	13,132	0.07%
2022/01/12	0	0.00	0.4	139.00	143.50	-0.4	13,470	0.00%
2022/01/11	2.1	144.00	12	144.08	141.00	-9.9	14,025	-0.07%
2022/01/10	1	145.00	0	0.00	148.00	1	14,204	0.01%
2022/01/07	3.1	149.79	1	147.50	147.50	2.1	14,460	0.01%
2022/01/06	3	151.67	2	153.25	152.50	1	14,590	0.01%
2022/01/05	0	0.00	1	155.00	153.50	-1	14,844	-0.01%
2022/01/04	4	159.87	4	158.63	157.50	0	15,286	0.00%
2022/01/03	2.1	157.19	2	158.00	155.50	0.1	15,479	0.00%
2021/12/29	2	156.25	2	157.00	158.00	0	15,724	0.00%
2021/12/28	1	155.00	2	156.25	154.50	-1	15,849	-0.01%
2021/12/27	5	155.70	2	155.75	156.00	3	15,934	0.02%
2021/12/24	2	160.24	2	160.75	157.50	0	16,017	0.00%
2021/12/23	8	163.25	13.2	166.30	160.00	-5.1	16,008	-0.03%
2021/12/22	8	161.44	6	160.58	159.50	2	15,806	0.01%
2021/12/21	10.2	155.89	4.1	154.10	161.50	6.1	15,702	0.04%
2021/12/20	2	154.00	6	153.50	154.50	-4	15,588	-0.03%
2021/12/17	1	149.53	0	0.00	149.50	1	15,658	0.01%
2021/12/16	4	152.26	0	0.00	152.50	4	15,729	0.03%
2021/12/15	1	148.50	3	153.00	153.00	-2	15,769	-0.01%
2021/12/14	2.1	150.71	0	0.00	149.00	2.1	15,931	0.01%
2021/12/13	1	149.50	1	154.00	154.00	0	16,168	0.00%
2021/12/10	4	152.00	2	152.00	151.00	2	16,481	0.01%
2021/12/09	2	155.50	8.2	157.95	154.00	-6.2	16,917	-0.04%
2021/12/08	31	154.61	32	152.19	152.00	-1	17,128	-0.01%
2021/12/07	3	152.83	2	152.25	150.50	1	17,604	0.01%
2021/12/06	5	148.50	8	152.19	155.00	-3	18,020	-0.02%
2021/12/03	3	152.00	2	152.50	151.50	1	18,178	0.01%
2021/12/02	7	153.14	2	153.50	149.50	5	18,368	0.03%
2021/12/01	1	156.00	5	157.60	160.00	-4	18,554	-0.02%
2021/11/30	23	160.28	31	160.34	158.50	-8	18,712	-0.04%
2021/11/29	3.2	152.41	0	0.00	160.00	3.2	19,027	0.02%
2021/11/26	30	157.12	22	156.50	156.50	8	19,185	0.04%
2021/11/25	13	162.27	3	163.00	162.00	10	19,717	0.05%
2021/11/24	5	160.20	1.1	160.95	162.00	3.9	20,023	0.02%
2021/11/23	8	168.63	11	168.73	163.00	-3	20,494	-0.01%
2021/11/22	16	166.22	12.1	162.52	162.00	3.9	21,387	0.02%
2021/11/19	20.1	172.02	17.2	168.38	166.50	2.9	22,096	0.01%
2021/11/18	26.2	175.51	47	179.21	171.00	-20.8	22,826	-0.09%
2021/11/17	11	171.50	7	171.64	168.00	4	23,240	0.02%
2021/11/16	17.1	167.77	17	167.50	167.00	0.1	25,058	0.00%
2021/11/15	30	163.38	32.1	166.15	170.00	-2.1	26,297	-0.01%
2021/11/12	28	168.59	21.1	164.23	164.00	6.9	27,287	0.03%
2021/11/11	34.4	164.09	63	168.48	168.00	-28.6	28,666	-0.10%
2021/11/10	33	154.21	31	158.89	163.00	2	29,077	0.01%
2021/11/09	12	159.75	11	161.32	160.00	1	29,913	0.00%
2021/11/08	38	159.55	34	159.15	158.00	4	30,241	0.01%
2021/11/05	48	165.00	61	164.91	166.00	-13	30,454	-0.04%
2021/11/04	82	169.91	65.1	163.08	163.50	16.9	30,468	0.06%
2021/11/03	71	173.68	72	174.47	175.50	-1	30,128	0.00%
2021/11/02	77	172.40	72.1	167.50	168.00	5	29,651	0.02%
2021/11/01	96.1	177.64	88	177.57	177.50	8.1	29,242	0.03%
2021/10/29	62	165.73	56	170.29	170.50	6	28,435	0.02%
2021/10/28	51	146.11	53	154.68	155.00	-2	28,089	-0.01%
2021/10/27	67	148.54	66.3	149.20	149.00	0.8	27,771	0.00%
2021/10/26	57.2	150.78	56	144.89	144.00	1.2	27,103	0.00%
2021/10/25	34	133.43	39.6	141.27	142.00	-5.6	26,005	-0.02%
2021/10/22	37	127.27	34.4	129.17	129.50	2.6	25,491	0.01%
2021/10/21	36	130.71	32	127.45	127.50	4	25,389	0.02%
2021/10/20	39	128.29	39	129.26	129.50	0	25,216	0.00%
2021/10/19	8.3	128.33	9.1	128.40	125.00	-0.8	24,956	0.00%
2021/10/18	29.2	122.43	25	122.84	123.00	4.2	24,512	0.02%
2021/10/15	51	119.60	58	124.93	125.00	-7	24,583	-0.03%
2021/10/14	2	114.78	4	116.63	115.50	-2	24,365	-0.01%
2021/10/13	7	121.49	7	122.14	119.00	0	24,276	0.00%
2021/10/12	45	120.72	47.8	120.96	121.00	-2.8	24,078	-0.01%
2021/10/08	12.4	118.18	6	118.25	118.50	6.4	23,776	0.03%
2021/10/07	1	112.00	3	114.17	116.50	-2	23,711	-0.01%
2021/10/06	3	111.33	2	111.25	109.00	1	23,961	0.00%
2021/10/05	0	0.00	2	105.75	113.00	-2	24,012	-0.01%
2021/10/04	2	108.75	0	0.00	106.50	2	23,896	0.01%
2021/10/01	2.1	107.84	1	107.00	107.00	1.1	23,844	0.00%
2021/09/30	3	111.83	5	112.60	115.50	-2	23,825	-0.01%
2021/09/29	4.1	111.40	3	112.67	110.50	1.1	23,918	0.00%
2021/09/28	0.1	116.00	0	0.00	115.00	0.1	24,039	0.00%
2021/09/27	0	0.00	1	116.50	116.50	-1	24,139	0.00%
2021/09/24	1	115.50	2	119.00	116.00	-1	24,154	0.00%
2021/09/23	0	0.00	1	114.50	114.50	-1	24,112	0.00%
2021/09/22	3.1	113.02	2	113.00	114.00	1.1	24,207	0.00%
2021/09/17	2	116.00	3.1	114.82	117.50	-1.1	24,244	0.00%
2021/09/16	7.1	117.30	9.6	117.26	115.50	-2.5	24,252	-0.01%
2021/09/15	6	122.00	6	122.42	120.00	0	24,045	0.00%
2021/09/14	31.1	128.62	11	124.73	123.50	20.1	23,711	0.08%
2021/09/13	4	126.00	6	128.33	128.00	-2	23,228	-0.01%
2021/09/10	50.5	127.78	52	126.13	124.00	-1.5	22,876	-0.01%
2021/09/09	17.1	121.77	17.1	122.87	127.00	0	22,349	0.00%
2021/09/08	4	118.61	5	119.10	120.00	-1	21,879	0.00%
2021/09/07	46.3	116.66	30	117.22	117.50	16.3	21,629	0.08%
2021/09/06	13	119.50	20	121.18	122.50	-7	21,337	-0.03%
2021/09/03	13.3	121.39	4	121.50	120.50	9.3	21,033	0.04%
2021/09/02	18.1	121.22	17.3	123.05	125.50	0.8	20,815	0.00%
2021/09/01	11	125.05	0	0.00	124.00	11	20,384	0.05%
2021/08/31	22	129.41	22	128.68	128.50	0	20,110	0.00%
2021/08/30	17	127.79	20	127.68	125.50	-3	19,491	-0.02%
2021/08/27	22.1	126.24	15	126.03	125.50	7.1	19,100	0.04%
2021/08/26	14.4	127.85	34.1	127.70	123.50	-19.7	18,508	-0.11%
2021/08/25	46	126.80	29	126.84	122.50	17	17,320	0.10%
2021/08/24	33.1	135.94	38.3	137.09	136.00	-5.2	16,486	-0.03%
2021/08/23	28.3	131.75	46.4	131.19	134.00	-18.2	15,481	-0.12%
2021/08/20	51.7	133.40	34.3	131.68	126.50	17.4	14,133	0.12%
2021/08/19	39	120.62	49	122.26	127.50	-10	12,029	-0.08%
2021/08/18	32	108.13	35	108.56	116.00	-3	10,573	-0.03%
2021/08/17	64	107.20	58	107.75	105.50	6	9,293	0.06%
2021/08/16	32	95.98	33	97.20	104.00	-1	7,692	-0.01%
2021/08/13	53	99.19	50	98.18	94.70	3	6,891	0.04%
2021/08/12	15	91.60	15.1	92.73	96.00	-0.1	5,823	0.00%
2021/08/11	6.1	91.51	6	91.78	87.30	0.1	5,351	0.00%
2021/08/10	5	95.48	3	95.63	95.90	2	4,894	0.04%
2021/08/09	2	88.80	0	0.00	87.20	2	4,566	0.04%
2021/08/06	3	89.57	8	89.55	88.30	-5	4,453	-0.11%
2021/08/05	4.3	87.90	3.1	85.45	86.70	1.3	4,236	0.03%
2021/08/04	2	81.40	0	0.00	81.40	2	4,081	0.05%
2021/08/03	0	0.00	1	84.30	83.60	-1	4,069	-0.02%
2021/08/02	1	81.50	3	84.67	84.20	-2	4,046	-0.05%
2021/07/29	3	81.10	1	82.30	82.30	2	3,932	0.05%
2021/07/28	2	79.50	3.1	80.99	80.80	-1.1	3,893	-0.03%
2021/07/27	2.1	85.86	1	86.80	83.00	1.1	3,846	0.03%
2021/07/26	1	89.70	3	89.57	88.20	-2	3,791	-0.05%
2021/07/23	14	94.09	12	92.10	87.70	2	3,755	0.05%
2021/07/22	7	94.99	25	96.38	92.80	-18	3,660	-0.49%
2021/07/21	10	92.87	8	93.53	95.50	2	3,521	0.06%
2021/07/20	11	87.74	5	88.14	88.20	6	3,245	0.18%
2021/07/19	15.1	88.31	1	85.60	87.50	14.1	3,201	0.44%
2021/07/16	1	88.50	0	0.00	87.40	1	3,176	0.03%
2021/07/15	1	87.40	6	88.17	88.80	-5	3,098	-0.16%
2021/07/14	20	90.15	15	89.99	85.40	5	2,954	0.17%
2021/07/13	5	88.40	14	88.90	89.40	-9	2,791	-0.32%
2021/07/12	21	80.20	22	81.99	83.70	-1	2,488	-0.04%
2021/07/09	4	77.08	0	0.00	76.10	4	2,315	0.17%
2021/07/08	0	0.00	1	78.00	77.40	-1	2,424	-0.04%
2021/07/07	2	78.40	2	80.00	77.60	0	2,645	0.00%
2021/07/06	6	78.37	1	77.60	78.70	5	2,614	0.19%
2021/07/05	12	77.98	15	79.24	81.10	-3	2,592	-0.12%
2021/07/02	2	75.05	2	74.80	73.80	0	2,393	0.00%
2021/07/01	1	73.20	12	70.44	70.10	-11	2,246	-0.49%
2021/06/30	0	0.00	3	72.63	73.00	-3	2,176	-0.14%
2021/06/29	17	73.75	14	75.66	74.40	3	2,087	0.14%
2021/06/28	6	70.58	5	69.60	69.60	1	1,909	0.05%
2021/06/25	2	67.00	15	72.44	72.60	-13	1,780	-0.73%
2021/06/24	21	66.67	20	66.05	66.00	1	1,587	0.06%
2021/06/23	3	63.50	1	63.90	64.00	2	1,530	0.13%
2021/06/21	0	0.00	2	61.20	61.00	-2	1,514	-0.13%
2021/06/17	0	0.00	3	62.10	62.10	-3	1,514	-0.20%
2021/06/16	1	61.60	0	0.00	61.40	1	1,520	0.07%
2021/06/10	0	0.00	1	60.80	61.00	-1	1,533	-0.07%
2021/06/04	1	62.00	0	0.00	61.20	1	1,544	0.06%
2021/06/02	0	0.00	1	62.70	62.90	-1	1,539	-0.06%
2021/06/01	12	61.71	0	0.00	61.90	12	1,512	0.79%
2021/05/21	1	57.20	1	57.00	56.90	0	1,573	0.00%
2021/05/12	1	55.30	0	0.00	55.70	1	1,584	0.06%
2021/05/10	1	65.60	0	0.00	64.50	1	1,563	0.06%
2021/05/05	2	64.00	0	0.00	63.10	2	1,554	0.13%
2021/05/03	0	0.00	1	67.30	66.10	-1	1,525	-0.07%
2021/04/29	2	71.15	0	0.00	70.90	2	1,503	0.13%
2021/04/28	2	71.30	8	69.60	71.80	-6	1,493	-0.40%
2021/04/27	2	70.25	24	70.48	70.10	-22	1,478	-1.49%
2021/04/23	1	70.20	0	0.00	69.30	1	1,447	0.07%
2021/04/22	2	74.00	2	72.75	71.00	0	1,436	0.00%
2021/04/19	2	72.35	0	0.00	71.30	2	1,372	0.15%
2021/04/16	3	75.60	3	77.67	75.00	0	1,339	0.00%
2021/04/15	1	74.90	0	0.00	75.40	1	1,333	0.08%
2021/04/14	11	74.66	11	74.60	76.00	0	1,298	0.00%
2021/04/13	47	80.07	23	79.89	72.60	24	1,169	2.05%
2021/04/12	4	77.00	0	0.00	77.00	4	906	0.44%
2021/04/09	1	66.60	1	66.80	70.00	0	871	0.00%
2021/04/08	0	0.00	1	63.80	63.70	-1	744	-0.13%
2021/04/06	1	62.40	0	0.00	62.40	1	837	0.12%
2021/04/01	1	62.70	1	63.80	62.80	0	1,085	0.00%
2021/03/31	0	0.00	1	62.80	63.20	-1	1,241	-0.08%
2021/03/30	1	62.10	0	0.00	62.10	1	1,250	0.08%
2021/03/22	1	63.10	0	0.00	63.00	1	1,240	0.08%
2021/03/16	0	0.00	1	65.00	64.10	-1	1,231	-0.08%
2021/03/15	1	64.40	0	0.00	64.40	1	1,233	0.08%
2021/03/11	4	64.83	4	64.43	64.50	0	1,234	0.00%
2021/03/10	0	0.00	1	63.90	63.80	-1	1,239	-0.08%
2021/03/09	1	64.10	0	0.00	63.10	1	1,244	0.08%
2021/03/05	1	63.90	2	64.45	63.50	-1	1,249	-0.08%
2021/03/04	1	64.20	1	64.90	65.00	0	1,254	0.00%
2021/03/03	0	0.00	2	63.90	64.80	-2	1,266	-0.16%
2021/03/02	3	66.40	0	0.00	64.50	3	1,318	0.23%
2021/02/26	1	63.20	2	65.20	67.10	-1	1,315	-0.08%
2021/02/25	0	0.00	1	64.80	64.30	-1	1,276	-0.08%
2021/02/24	1	64.10	0	0.00	63.70	1	1,272	0.08%
2021/02/22	1	65.30	1	65.90	65.70	0	1,261	0.00%
2021/02/19	1	63.10	4	63.23	64.50	-3	1,251	-0.24%
2021/02/18	6	62.75	7	63.13	63.90	-1	1,244	-0.08%
2021/02/17	2	61.60	1	60.80	61.20	1	1,225	0.08%
2021/02/05	1	59.90	0	0.00	59.90	1	1,220	0.08%
2021/02/02	0	0.00	1	59.00	60.50	-1	1,209	-0.08%
2021/02/01	1	58.30	0	0.00	58.40	1	1,207	0.08%
2021/01/21	3	61.00	3	61.30	61.00	0	1,183	0.00%
2021/01/15	1	64.70	0	0.00	64.50	1	1,151	0.09%
2021/01/12	0	0.00	1	66.00	65.10	-1	1,122	-0.09%
2021/01/11	0	0.00	1	68.40	68.30	-1	1,099	-0.09%
2021/01/08	7	70.41	5	68.64	67.60	2	1,086	0.18%
2021/01/06	1	69.10	1	67.30	66.60	0	1,014	0.00%
2021/01/05	1	69.00	0	0.00	68.60	1	1,006	0.10%
2020/12/30	0	0.00	1	70.00	67.70	-1	937	-0.11%
2020/12/29	4	70.50	6	68.40	67.50	-2	894	-0.22%
2020/12/28	67	71.32	69	71.98	72.30	-2	828	-0.24%
2020/12/25	7	66.04	5	66.32	67.80	2	575	0.35%
2020/12/24	0	0.00	4	60.95	61.70	-4	412	-0.97%
2020/12/23	3	59.23	1	59.60	59.60	2	398	0.50%
2020/12/22	1	60.20	2	59.50	59.50	-1	413	-0.24%
2020/12/21	2	61.20	2	61.40	61.10	0	423	0.00%
2020/12/17	2	60.30	0	0.00	60.20	2	447	0.45%
2020/12/16	1	60.80	2	60.90	60.60	-1	502	-0.20%
2020/12/15	1	60.10	3	62.00	60.00	-2	521	-0.38%
2020/12/14	2	60.20	0	0.00	59.80	2	520	0.38%
2020/12/11	1	60.60	0	0.00	60.30	1	524	0.19%
2020/12/10	0	0.00	1	61.60	61.60	-1	533	-0.19%
2020/12/09	2	61.65	0	0.00	61.80	2	540	0.37%
2020/12/08	1	62.60	1	63.40	62.50	0	537	0.00%
2020/12/07	1	62.80	3	62.60	62.70	-2	543	-0.37%
2020/12/04	1	63.20	8	63.20	63.70	-7	546	-1.28%
2020/12/03	4	63.55	1	63.70	62.80	3	547	0.55%
2020/12/02	0	0.00	1	63.20	63.10	-1	597	-0.17%
2020/12/01	0	0.00	4	62.35	62.40	-4	610	-0.65%
2020/11/30	1	64.80	1	64.50	62.90	0	638	0.00%
2020/11/27	4	63.30	2	64.35	63.20	2	658	0.30%
2020/11/26	3	64.20	3	64.67	64.00	0	772	0.00%
2020/11/24	1	59.50	2	59.80	59.50	-1	746	-0.13%
2020/11/20	1	58.80	0	0.00	59.20	1	758	0.13%
2020/11/19	1	59.30	0	0.00	58.80	1	766	0.13%
2020/11/18	0	0.00	2	59.90	59.40	-2	767	-0.26%
2020/11/17	0	0.00	1	59.20	59.00	-1	765	-0.13%
2020/11/16	1	58.70	0	0.00	58.60	1	773	0.13%
2020/11/12	0	0.00	1	59.00	58.60	-1	778	-0.13%
2020/11/11	1	58.00	1	58.60	58.50	0	782	0.00%
2020/11/10	0	0.00	4	58.50	58.10	-4	788	-0.51%
2020/11/09	3	60.53	0	0.00	58.70	3	789	0.38%
2020/11/02	0	0.00	1	55.20	55.10	-1	810	-0.12%
2020/10/28	1	56.80	0	0.00	56.70	1	828	0.12%
2020/10/16	1	57.80	1	58.40	58.20	0	948	0.00%
2020/10/15	0	0.00	2	58.40	58.80	-2	953	-0.21%
2020/10/14	3	57.97	1	57.40	58.20	2	963	0.21%
2020/10/13	1	56.30	0	0.00	56.60	1	1,024	0.10%
2020/10/12	1	58.40	0	0.00	58.50	1	1,017	0.10%
2020/10/08	4	60.03	0	0.00	60.00	4	1,021	0.39%
2020/09/30	0	0.00	1	60.20	60.00	-1	1,146	-0.09%
2020/09/28	0	0.00	2	60.25	60.60	-2	1,367	-0.15%
2020/09/25	1	61.70	0	0.00	59.10	1	1,377	0.07%
2020/09/24	3	62.97	9	63.09	62.20	-6	1,383	-0.43%
2020/09/23	2	65.30	0	0.00	65.00	2	1,395	0.14%
2020/09/21	3	69.93	1	68.40	68.20	2	1,377	0.15%
2020/09/11	1	65.00	0	0.00	64.70	1	1,276	0.08%
2020/09/07	1	68.80	2	68.80	67.00	-1	1,255	-0.08%
2020/09/03	3	67.63	0	0.00	68.30	3	1,212	0.25%
2020/09/01	3	70.70	0	0.00	67.60	3	1,207	0.25%
2020/08/31	0	0.00	1	64.90	67.40	-1	1,085	-0.09%
2020/08/27	0	0.00	1	61.90	60.90	-1	1,118	-0.09%
2020/08/25	0	0.00	1	62.30	62.50	-1	1,112	-0.09%
2020/08/24	0	0.00	2	61.00	60.60	-2	1,105	-0.18%
2020/08/20	1	59.00	0	0.00	59.00	1	1,102	0.09%
2020/08/19	1	62.80	0	0.00	62.60	1	1,094	0.09%
2020/08/18	0	0.00	2	64.00	63.50	-2	1,091	-0.18%
2020/08/17	1	62.90	0	0.00	63.10	1	1,088	0.09%
2020/08/14	0	0.00	1	64.00	63.80	-1	1,084	-0.09%
2020/08/13	0	0.00	1	63.00	61.50	-1	1,077	-0.09%
2020/08/12	1	61.60	0	0.00	61.20	1	1,074	0.09%
2020/08/11	1	62.50	0	0.00	63.00	1	1,070	0.09%
2020/08/10	0	0.00	4	64.20	64.20	-4	1,065	-0.38%
2020/08/06	5	66.98	0	0.00	65.60	5	1,056	0.47%
2020/08/05	0	0.00	1	67.10	67.00	-1	1,053	-0.09%
2020/08/03	2	64.50	2	65.10	64.50	0	1,039	0.00%
2020/07/31	1	65.10	1	65.60	65.30	0	1,036	0.00%
2020/07/30	1	65.20	1	65.90	65.70	0	1,039	0.00%
2020/07/28	1	64.30	1	66.60	63.80	0	1,048	0.00%
2020/07/27	1	65.60	0	0.00	65.70	1	1,055	0.09%
2020/07/24	1	66.40	5	68.20	67.00	-4	1,076	-0.37%
2020/07/23	0	0.00	1	67.40	69.30	-1	1,074	-0.09%
2020/07/22	1	66.60	0	0.00	66.90	1	1,014	0.10%
2020/07/21	0	0.00	3	66.30	65.20	-3	1,000	-0.30%
2020/07/20	2	65.05	12	64.80	64.80	-10	994	-1.01%
2020/07/17	2	68.50	1	68.50	66.40	1	986	0.10%
2020/07/15	3	64.07	0	0.00	63.90	3	925	0.32%
2020/07/14	3	65.77	3	66.00	65.50	0	923	0.00%
2020/07/10	1	64.90	1	66.10	64.80	0	901	0.00%
2020/07/08	3	68.40	2	67.80	69.00	1	829	0.12%
2020/07/07	10	61.30	3	61.30	65.70	7	670	1.04%
2020/07/06	3	59.80	1	59.90	59.80	2	619	0.32%
2020/07/03	5	61.50	8	60.80	60.30	-3	614	-0.49%
2020/07/02	3	60.50	1	59.70	59.60	2	597	0.33%
2020/07/01	0	0.00	6	58.00	58.10	-6	576	-1.04%
2020/06/30	1	57.00	0	0.00	56.90	1	571	0.17%
2020/06/24	1	56.50	0	0.00	56.70	1	578	0.17%
2020/06/17	2	57.00	0	0.00	56.90	2	608	0.33%
2020/06/11	1	58.80	0	0.00	58.00	1	631	0.16%
2020/06/10	1	58.70	1	59.50	59.50	0	617	0.00%
2020/06/09	0	0.00	1	58.70	59.00	-1	618	-0.16%
2020/06/08	2	57.55	0	0.00	57.00	2	594	0.34%
2020/06/04	1	62.10	0	0.00	59.40	1	586	0.17%
2020/06/03	0	0.00	2	57.50	57.50	-2	531	-0.38%
2020/06/01	0	0.00	1	51.00	51.50	-1	506	-0.20%
2020/05/28	1	50.20	1	51.10	50.10	0	503	0.00%
2020/05/27	2	50.45	1	50.90	50.50	1	505	0.20%
2020/05/26	0	0.00	1	51.30	50.60	-1	506	-0.20%
2020/05/25	1	50.60	0	0.00	50.60	1	505	0.20%
2020/05/21	0	0.00	1	51.80	52.00	-1	507	-0.20%
2020/05/20	1	50.80	0	0.00	50.90	1	508	0.20%
2020/05/18	1	49.20	2	50.40	50.50	-1	513	-0.19%
2020/05/15	2	50.55	1	51.40	50.60	1	511	0.20%
2020/05/11	0	0.00	1	54.60	54.60	-1	504	-0.20%
2020/05/08	1	53.60	0	0.00	53.50	1	503	0.20%
2020/05/07	1	53.60	2	53.70	53.80	-1	502	-0.20%
2020/05/06	1	53.90	2	54.85	53.10	-1	503	-0.20%
2020/05/05	1	53.90	0	0.00	54.00	1	503	0.20%
2020/05/04	1	53.70	1	54.50	54.00	0	505	0.00%
2020/04/30	1	55.70	0	0.00	55.60	1	506	0.20%
2020/04/29	0	0.00	1	53.50	54.30	-1	496	-0.20%
2020/04/27	0	0.00	1	47.95	47.80	-1	463	-0.22%
2020/04/22	1	44.30	1	44.95	46.55	0	465	0.00%
2020/04/21	1	47.20	1	46.05	45.70	0	463	0.00%
2020/04/20	1	48.00	0	0.00	48.10	1	471	0.21%
2020/04/17	1	48.70	0	0.00	48.20	1	471	0.21%
2020/04/16	1	47.40	1	47.95	48.70	0	463	0.00%
2020/04/09	0	0.00	1	45.45	44.85	-1	444	-0.23%
2020/04/08	6	42.98	1	43.55	44.60	5	437	1.14%
2020/03/18	1	35.50	0	0.00	35.00	1	441	0.23%
2020/03/13	3	42.15	7	42.15	42.15	-4	417	-0.96%
2020/03/12	0	0.00	1	44.55	44.55	-1	404	-0.25%
2020/03/09	1	55.40	0	0.00	52.90	1	373	0.27%
2020/03/02	1	59.10	0	0.00	59.10	1	371	0.27%
2020/02/26	1	61.60	1	62.30	62.40	0	366	0.00%
2020/02/25	1	61.10	1	61.80	62.40	0	369	0.00%
2020/02/24	1	62.30	1	62.60	62.60	0	370	0.00%
2020/02/20	1	64.20	1	65.70	63.40	0	376	0.00%
2020/02/18	1	62.20	2	62.95	62.50	-1	369	-0.27%
2020/02/17	1	62.30	0	0.00	62.40	1	368	0.27%
2020/02/07	1	64.00	0	0.00	63.90	1	376	0.27%
2020/02/05	0	0.00	1	65.50	64.80	-1	372	-0.27%
2020/02/04	5	64.00	4	64.68	63.60	1	366	0.27%
2020/02/03	0	0.00	0	61.50	60.90	0	364	-0.01%
2020/01/30	1	64.00	0	0.00	63.10	1	360	0.28%
2020/01/17	1	69.00	0	0.00	68.80	1	358	0.28%
2020/01/14	0	0.00	1	69.20	70.00	-1	411	-0.24%
2020/01/13	1	68.30	0	0.00	68.00	1	399	0.25%
2020/01/06	0	0.00	1	69.90	69.20	-1	401	-0.25%
2020/01/02	1	69.70	1	70.30	69.50	0	393	0.00%
2019/12/31	1	69.60	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	1	71.10	70.80	-1	387	-0.26%
2019/12/25	1	70.30	2	70.35	70.00	-1	378	-0.27%
2019/12/17	0	0.00	1	67.00	67.50	-1	354	-0.28%
2019/12/16	0	0.00	1	66.10	66.40	-1	356	-0.28%
2019/12/11	1	66.40	0	0.00	66.50	1	367	0.27%
2019/12/09	1	66.70	0	0.00	66.70	1	374	0.27%
2019/11/26	0	0.00	1	67.20	66.50	-1	388	-0.26%
2019/11/21	0	0.00	1	66.00	66.90	-1	410	-0.24%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/13	1	69.20	0	0.00	68.90	1	436	0.23%
2019/11/12	1	69.10	1	69.60	69.60	0	437	0.00%
2019/11/06	1	72.00	0	0.00	71.20	1	431	0.23%
2019/11/04	0	0.00	1	72.50	71.50	-1	427	-0.23%
2019/11/01	1	71.90	0	0.00	72.00	1	432	0.23%
2019/10/30	0	0.00	1	73.00	73.70	-1	440	-0.23%
2019/10/29	1	72.20	3	73.37	72.40	-2	501	-0.40%
2019/10/28	0	0.00	4	72.80	72.70	-4	509	-0.78%
2019/10/24	0	0.00	23	74.19	73.40	-23	501	-4.58%
2019/10/21	1	69.50	1	70.10	70.00	0	451	0.00%
2019/10/14	1	71.50	0	0.00	71.10	1	446	0.22%
2019/10/09	1	72.40	0	0.00	71.50	1	447	0.22%
2019/10/08	0	0.00	1	73.30	72.80	-1	446	-0.22%
2019/10/03	1	72.80	0	0.00	72.70	1	446	0.22%
2019/10/01	0	0.00	1	72.90	72.90	-1	445	-0.22%
2019/09/27	1	71.80	1	72.90	71.30	0	463	0.00%
2019/09/26	1	72.30	0	0.00	72.00	1	520	0.19%
2019/09/20	0	0.00	2	73.90	73.30	-2	529	-0.38%
2019/09/18	5	72.52	0	0.00	72.40	5	512	0.98%
2019/09/17	16	73.27	0	0.00	73.20	16	508	3.15%
2019/09/09	0.1	72.50	0	0.00	72.80	0.1	517	0.01%
2019/08/16	0	0.00	1	70.30	71.10	-1	448	-0.22%
2019/08/02	2	70.65	1	71.60	71.10	1	459	0.22%
2019/08/01	1	73.00	0	0.00	73.00	1	483	0.21%
2019/07/31	5	76.10	1	75.80	74.20	4	485	0.82%
2019/07/30	1	73.60	0	0.00	73.60	1	424	0.24%
2019/07/29	0	0.00	1	72.60	72.00	-1	418	-0.24%
2019/07/26	1	72.00	2	71.90	72.10	-1	423	-0.24%
2019/07/25	1	72.10	1	72.80	72.70	0	425	0.00%
2019/07/23	0	0.00	2	73.20	73.30	-2	449	-0.44%
2019/07/17	7	73.30	0	0.00	72.50	7	486	1.44%
2019/07/16	1	72.50	1	73.10	73.20	0	492	0.00%
2019/07/15	0	0.00	1	72.60	72.90	-1	497	-0.20%
2019/07/11	1	72.10	0	0.00	71.70	1	521	0.19%
2019/07/04	0	0.00	7	74.00	73.80	-7	694	-1.01%
2019/07/03	5	74.88	1	73.90	73.50	4	699	0.57%
2019/07/02	11	70.32	4	70.30	70.30	7	646	1.08%
2019/05/27	0	0.00	1	62.60	63.30	-1	942	-0.11%
2019/05/09	3	65.27	0	0.00	65.50	3	1,257	0.24%
2019/05/08	0	0.00	2	69.75	69.10	-2	1,229	-0.16%
2019/05/06	1	72.00	0	0.00	71.50	1	1,226	0.08%
2019/05/03	0	0.00	2	73.50	72.90	-2	1,227	-0.16%
2019/05/02	0	0.00	1	71.70	71.80	-1	1,242	-0.08%
2019/04/30	1	71.70	0	0.00	71.40	1	1,243	0.08%
2019/04/29	2	72.90	4	71.60	71.50	-2	1,243	-0.16%
2019/04/24	0	0.00	1	77.70	76.80	-1	1,239	-0.08%
2019/04/22	1	77.20	1	78.20	76.70	0	1,236	0.00%
2019/04/18	1	77.20	0	0.00	76.20	1	1,281	0.08%
2019/04/17	1	78.50	3	78.40	77.80	-2	1,303	-0.15%
2019/04/15	1	76.60	1	77.40	77.30	0	1,332	0.00%
2019/04/11	2	77.80	6	77.63	77.10	-4	1,359	-0.29%
2019/04/10	7	80.69	8	80.35	78.70	-1	1,340	-0.07%
2019/04/08	4	77.35	0	0.00	77.50	4	1,218	0.33%
2019/04/02	0	0.00	1	77.30	77.60	-1	1,269	-0.08%
2019/04/01	0	0.00	3	76.10	76.00	-3	1,326	-0.23%
2019/03/29	4	76.60	0	0.00	75.70	4	1,332	0.30%
2019/03/28	0	0.00	1	75.40	75.50	-1	1,327	-0.08%
2019/03/22	1	77.50	0	0.00	77.10	1	1,600	0.06%
2019/03/19	0	0.00	4	79.08	77.40	-4	1,704	-0.23%
2019/03/18	0	0.00	1	76.00	75.50	-1	1,629	-0.06%
2019/03/12	0	0.00	1	76.30	76.10	-1	1,645	-0.06%
2019/03/08	0	75.60	0	0.00	74.90	0	1,734	0.00%
2019/03/07	1	76.00	0	0.00	75.50	1	1,747	0.06%
2019/03/04	4	77.30	0	0.00	77.30	4	1,898	0.21%
2019/02/26	0	0.00	2	79.20	77.50	-2	2,073	-0.10%
2019/02/22	5	78.30	5	78.00	77.50	0	2,126	0.00%
2019/02/20	2	79.30	1	79.40	77.70	1	2,379	0.04%
2019/02/19	1	78.20	0	0.00	78.50	1	2,354	0.04%
2019/02/18	0	78.80	1	79.40	78.80	-1	2,334	-0.04%
2019/02/15	4	79.40	0	0.00	78.50	4	2,314	0.17%
2019/02/14	0	0.00	10	79.70	80.70	-10	2,282	-0.44%
2019/01/29	0	0.00	11	71.99	72.00	-11	2,218	-0.50%
2019/01/22	1	70.90	0	0.00	71.40	1	2,423	0.04%
2019/01/21	0	0.00	11	71.70	71.40	-11	2,437	-0.45%
2019/01/16	20	73.15	1	74.00	72.60	19	2,556	0.74%
2019/01/11	1	71.80	0	0.00	72.10	1	2,531	0.04%
2019/01/09	0	0.00	1	75.40	75.80	-1	2,484	-0.04%
2019/01/08	0	0.00	5	74.30	74.30	-5	2,457	-0.20%
2019/01/04	1	70.10	6	70.77	70.60	-5	2,441	-0.20%
2019/01/03	1	75.80	5	73.40	73.30	-4	2,441	-0.16%
2018/12/28	0	0.00	5	77.10	77.10	-5	2,433	-0.21%
2018/12/27	1	78.10	6	76.67	76.30	-5	2,444	-0.20%
2018/12/26	0	0.00	1	75.80	75.20	-1	2,421	-0.04%
2018/12/25	1	79.00	1	77.50	77.80	0	2,401	0.00%
2018/12/24	0	0.00	13	81.35	80.20	-13	2,392	-0.54%
2018/12/18	2	80.60	0	0.00	80.10	2	2,436	0.08%
2018/12/17	1	81.20	1	81.90	80.50	0	2,375	0.00%
2018/12/13	10	75.50	10	75.60	75.60	0	2,200	0.00%
2018/12/11	0	0.00	2	70.30	70.20	-2	2,124	-0.09%
2018/12/10	0	0.00	1	70.80	70.80	-1	2,130	-0.05%
2018/12/07	14	72.54	1	72.10	72.50	13	2,131	0.61%
2018/12/06	11	71.26	1	74.20	70.60	10	2,131	0.47%
2018/12/05	1	73.90	0	0.00	74.30	1	2,130	0.05%
2018/12/04	2	76.70	0	0.00	75.80	2	2,176	0.09%
2018/11/30	2	73.90	3	74.00	73.80	-1	2,107	-0.05%
2018/11/29	2	74.90	5	75.38	73.20	-3	2,104	-0.14%
2018/11/28	3	73.80	0	0.00	74.10	3	2,063	0.15%
2018/11/27	1	74.10	0	0.00	74.80	1	2,059	0.05%
2018/11/26	4	71.78	1	69.90	75.00	3	1,989	0.15%
2018/11/22	21	72.24	20	68.60	68.60	1	1,814	0.06%
2018/11/21	30	72.03	30	72.40	72.40	0	1,789	0.00%
2018/11/20	10	70.00	11	72.57	72.60	-1	1,746	-0.06%
2018/11/19	10	66.90	11	68.13	68.20	-1	1,629	-0.06%
2018/11/07	0	0.00	3	63.70	64.20	-3	1,595	-0.19%
2018/11/06	13	65.28	6	63.85	62.40	7	1,598	0.44%
2018/11/02	12	63.52	35	63.83	63.70	-23	1,565	-1.47%
2018/11/01	26	62.71	0	0.00	63.00	26	1,570	1.66%
2018/10/25	1	60.00	1	62.00	61.20	0	1,453	0.00%
2018/10/18	0	0.00	1	61.40	61.10	-1	1,385	-0.07%
2018/10/12	0	0.00	9	60.63	60.60	-9	1,427	-0.63%
2018/10/05	1	68.80	0	0.00	68.80	1	1,430	0.07%
2018/10/02	1	76.70	0	0.00	75.10	1	1,422	0.07%
2018/09/27	5	79.30	0	0.00	75.90	5	1,400	0.36%
2018/09/14	2	74.30	0	0.00	75.90	2	1,454	0.14%
2018/09/07	0	0.00	1	76.00	75.60	-1	1,518	-0.07%
2018/08/31	0	0.00	1	83.30	83.10	-1	1,936	-0.05%
2018/08/30	1	83.00	0	0.00	82.70	1	2,057	0.05%
2018/08/24	2	81.10	0	0.00	81.00	2	2,221	0.09%
2018/08/22	1	94.60	0	0.00	94.20	1	2,508	0.04%
2018/08/21	3	94.40	0	0.00	94.30	3	2,519	0.12%
2018/08/20	3	96.43	3	98.00	96.70	0	2,534	0.00%
2018/08/17	0	0.00	10	96.10	96.70	-10	2,525	-0.40%
2018/08/06	0	0.00	8	93.44	93.30	-8	2,556	-0.31%
2018/08/03	4	95.40	0	0.00	94.50	4	2,579	0.16%
2018/08/02	5	94.80	5	94.20	92.60	0	2,578	0.00%
2018/07/23	0	0.00	1	91.30	88.90	-1	2,853	-0.04%
2018/07/19	1	93.80	0	0.00	92.00	1	2,842	0.04%
2018/07/18	1	95.10	0	0.00	94.20	1	2,855	0.04%
2018/07/17	3	95.00	0	0.00	94.20	3	2,888	0.10%
2018/07/09	1	95.40	13	92.86	92.70	-12	3,063	-0.39%
2018/07/03	1	102.50	1	103.50	101.00	0	3,149	0.00%
2018/06/28	1	98.60	2	97.95	97.30	-1	3,153	-0.03%
2018/06/20	0	0.00	40	99.71	102.00	-40	3,477	-1.15%
2018/06/19	1	109.00	1	109.50	107.00	0	3,482	0.00%
2018/06/13	32	112.83	9	111.94	109.00	23	3,563	0.65%
2018/06/12	11	116.32	8	114.31	113.50	3	3,606	0.08%
2018/06/07	2	109.00	0	0.00	107.00	2	3,543	0.06%
2018/06/06	4	104.50	2	104.50	103.50	2	3,554	0.06%
2018/06/05	19	108.37	1	109.00	105.00	18	3,823	0.47%
2018/06/04	3	104.00	7	102.86	104.50	-4	3,856	-0.10%
2018/06/01	3	105.00	3	103.00	102.00	0	3,915	0.00%
2018/05/31	6	107.58	10	107.40	102.00	-4	4,023	-0.10%
2018/05/30	10	102.10	16	102.97	105.00	-6	4,178	-0.14%
2018/05/25	10	97.24	0	0.00	96.60	10	4,671	0.21%
2018/05/23	0	0.00	4	97.00	96.30	-4	5,186	-0.08%
2018/05/22	10	98.75	2	99.15	98.20	8	5,321	0.15%
2018/05/21	0	0.00	2	98.50	98.50	-2	5,323	-0.04%
2018/05/15	1	98.80	1	99.00	97.50	0	5,422	0.00%
2018/05/11	4	97.00	4	99.90	97.00	0	5,539	0.00%
2018/05/10	0	0.00	1	101.00	100.00	-1	5,591	-0.02%
2018/05/08	0	0.00	1	95.80	98.10	-1	5,789	-0.02%
2018/05/07	0	0.00	5	94.70	94.40	-5	5,765	-0.09%
2018/05/04	1	91.60	4	91.05	94.30	-3	5,852	-0.05%
2018/04/27	10	97.66	0	0.00	97.00	10	5,901	0.17%
2018/04/26	4	100.75	0	0.00	100.00	4	5,851	0.07%
2018/04/24	1	100.50	1	103.50	101.00	0	5,928	0.00%
2018/04/23	2	106.75	6	106.08	107.00	-4	5,988	-0.07%
2018/04/19	12	110.79	5	108.50	108.50	7	5,973	0.12%
2018/04/16	5	111.40	0	0.00	111.50	5	6,048	0.08%
2018/04/10	5	109.00	0	0.00	109.00	5	6,106	0.08%
2018/04/09	1	106.50	10	109.80	110.50	-9	6,211	-0.14%
2018/04/02	0	0.00	2	102.00	102.50	-2	6,159	-0.03%
2018/03/31	0	0.00	1	103.50	104.00	-1	6,191	-0.02%
2018/03/30	5	103.50	4	102.00	102.00	1	6,275	0.02%
2018/03/29	1	102.00	2	103.50	104.00	-1	6,326	-0.02%
2018/03/26	0	0.00	1	110.00	112.00	-1	6,368	-0.02%
2018/03/23	1	110.50	2	108.00	110.00	-1	6,419	-0.02%
2018/03/22	1	117.00	0	0.00	115.00	1	6,456	0.02%
2018/03/21	1	120.50	1	120.50	117.00	0	6,643	0.00%
2018/03/19	5	119.10	4	119.38	119.00	1	7,074	0.01%
2018/03/16	2	121.25	2	120.50	118.50	0	7,085	0.00%
2018/03/14	0	0.00	10	118.00	119.00	-10	7,217	-0.14%
2018/03/13	2	122.25	0	0.00	120.00	2	7,253	0.03%
2018/03/09	11	124.18	4	124.50	121.00	7	7,263	0.10%
2018/03/08	1	121.00	0	0.00	118.00	1	7,053	0.01%
2018/03/07	1	118.50	1	117.50	117.50	0	7,034	0.00%
2018/03/05	13	126.92	9	123.00	117.50	4	6,916	0.06%
2018/03/02	13	119.85	10	120.70	122.50	3	6,672	0.04%
2018/03/01	2	117.50	4	121.00	123.50	-2	6,503	-0.03%
2018/02/27	5	115.90	9	115.78	112.50	-4	6,202	-0.06%
2018/02/26	7	116.07	10	118.00	117.00	-3	6,101	-0.05%
2018/02/23	1	116.50	5	118.10	118.50	-4	5,824	-0.07%
2018/02/22	7	103.43	6	102.62	108.00	1	5,674	0.02%
2018/02/21	1	98.90	0	0.00	98.50	1	5,552	0.02%
2018/02/12	3	95.73	1	95.80	94.10	2	5,546	0.04%
2018/02/09	3	94.50	0	0.00	94.50	3	5,603	0.05%
2018/02/08	1	98.70	0	0.00	97.40	1	5,642	0.02%
2018/02/07	2	99.15	0	0.00	97.00	2	5,735	0.03%
2018/02/06	1	98.00	0	0.00	95.40	1	5,724	0.02%
2018/02/05	0	0.00	2	107.25	106.00	-2	5,663	-0.04%
2018/02/02	2	112.50	3	110.67	109.50	-1	5,664	-0.02%
2018/02/01	25	113.46	24	112.63	110.00	1	5,671	0.02%
2018/01/31	1	111.00	2	109.50	112.50	-1	5,661	-0.02%
2018/01/29	3	109.50	1	110.00	109.00	2	5,525	0.04%
2018/01/26	0	0.00	1	101.00	103.00	-1	5,531	-0.02%
2018/01/24	1	100.00	0	0.00	102.00	1	5,597	0.02%
2018/01/22	0	0.00	1	105.00	105.50	-1	5,714	-0.02%
2018/01/19	1	105.50	2	104.75	104.50	-1	5,827	-0.02%
2018/01/18	2	110.00	0	0.00	105.50	2	5,893	0.03%
2018/01/17	1	107.50	0	0.00	107.50	1	5,870	0.02%
2018/01/15	1	107.00	1	105.50	105.00	0	6,017	0.00%
2018/01/12	1	110.00	2	107.25	107.00	-1	6,147	-0.02%
2018/01/11	3	103.00	1	103.00	106.00	2	6,342	0.03%
2018/01/10	0	0.00	3	102.50	103.00	-3	6,429	-0.05%
2018/01/09	3	105.00	2	104.25	103.00	1	6,585	0.02%
2018/01/08	2	110.00	0	0.00	107.50	2	6,619	0.03%
2018/01/04	4	110.50	4	110.25	111.00	0	6,893	0.00%
2018/01/03	6	116.50	8	113.63	113.50	-2	7,049	-0.03%